24 February 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 143,973 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2213.0585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,388,173 ordinary shares in treasury, and has 1,933,889,760 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,300,494 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 February 2022
Number of ordinary shares purchased:	143,973
Volume weighted average price paid per share (p):	2213.0585

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Feb-2022	16:22:48	818	2200.00	XLON	3719299
24-Feb-2022	16:22:26	623	2201.00	XLON	3717279
24-Feb-2022	16:21:07	622	2203.00	XLON	3712320
24-Feb-2022	16:21:07	579	2203.00	XLON	3712318
24-Feb-2022	16:19:25	729	2204.00	XLON	3704669
24-Feb-2022	16:19:25	152	2204.00	XLON	3704667
24-Feb-2022	16:19:25	150	2204.00	XLON	3704665
24-Feb-2022	16:17:16	1,065	2203.00	XLON	3696210
24-Feb-2022	16:14:15	44	2200.00	XLON	3683813
24-Feb-2022	16:14:15	127	2200.00	XLON	3683811
24-Feb-2022	16:14:15	300	2200.00	XLON	3683809
24-Feb-2022	16:14:15	150	2200.00	XLON	3683807
24-Feb-2022	16:14:15	152	2200.00	XLON	3683805
24-Feb-2022	16:14:15	289	2200.00	XLON	3683803

 

24-Feb-2022	16:12:23	971	2199.00	XLON	3676575
24-Feb-2022	16:12:23	208	2199.00	XLON	3676573
24-Feb-2022	16:10:10	1,143	2201.00	XLON	3668497
24-Feb-2022	16:09:31	248	2202.00	XLON	3666417
24-Feb-2022	16:05:33	184	2198.00	XLON	3653587
24-Feb-2022	16:05:33	360	2198.00	XLON	3653585
24-Feb-2022	16:05:33	394	2198.00	XLON	3653583
24-Feb-2022	16:05:33	152	2198.00	XLON	3653581
24-Feb-2022	16:05:33	150	2198.00	XLON	3653579
24-Feb-2022	16:04:19	1,228	2200.00	XLON	3649980
24-Feb-2022	16:00:59	1,136	2204.00	XLON	3639759
24-Feb-2022	15:59:58	259	2206.00	XLON	3635293
24-Feb-2022	15:57:55	208	2207.00	XLON	3626222
24-Feb-2022	15:57:55	571	2207.00	XLON	3626220
24-Feb-2022	15:57:55	247	2207.00	XLON	3626218
24-Feb-2022	15:55:49	1,168	2207.00	XLON	3619382
24-Feb-2022	15:54:07	247	2205.00	XLON	3615115
24-Feb-2022	15:54:07	150	2205.00	XLON	3615113
24-Feb-2022	15:54:07	300	2205.00	XLON	3615109
24-Feb-2022	15:54:07	152	2205.00	XLON	3615111
24-Feb-2022	15:50:43	1,018	2202.00	XLON	3605735
24-Feb-2022	15:47:15	1,184	2203.00	XLON	3594355
24-Feb-2022	15:44:43	618	2199.00	XLON	3586121
24-Feb-2022	15:44:43	577	2199.00	XLON	3586119
24-Feb-2022	15:42:29	1,160	2197.00	XLON	3579238
24-Feb-2022	15:38:46	593	2195.00	XLON	3564389
24-Feb-2022	15:38:46	643	2195.00	XLON	3564387
24-Feb-2022	15:35:59	1,138	2196.00	XLON	3552693
24-Feb-2022	15:33:24	1,225	2195.00	XLON	3543099
24-Feb-2022	15:29:57	1,096	2198.00	XLON	3530363
24-Feb-2022	15:27:38	467	2199.00	XLON	3522764
24-Feb-2022	15:27:32	561	2199.00	XLON	3522455
24-Feb-2022	15:24:06	2	2202.00	XLON	3509505
24-Feb-2022	15:24:06	1,232	2202.00	XLON	3509503
24-Feb-2022	15:22:08	1,074	2214.00	XLON	3499755
24-Feb-2022	15:21:45	150	2214.00	XLON	3498134
24-Feb-2022	15:21:45	152	2214.00	XLON	3498136
24-Feb-2022	15:21:45	174	2214.00	XLON	3498132
24-Feb-2022	15:21:45	155	2214.00	XLON	3498130
24-Feb-2022	15:17:44	1,081	2207.00	XLON	3481859
24-Feb-2022	15:15:00	1,008	2207.00	XLON	3472454
24-Feb-2022	15:12:37	1,081	2206.00	XLON	3462201
24-Feb-2022	15:10:02	40	2208.00	XLON	3452225
24-Feb-2022	15:10:02	963	2208.00	XLON	3452223
24-Feb-2022	15:06:52	148	2207.00	XLON	3441294
24-Feb-2022	15:06:52	572	2207.00	XLON	3441290
24-Feb-2022	15:06:52	296	2207.00	XLON	3441288
24-Feb-2022	15:05:10	906	2208.00	XLON	3434357
24-Feb-2022	15:04:46	320	2208.00	XLON	3432330
24-Feb-2022	15:01:10	1,222	2207.00	XLON	3420665

 

24-Feb-2022	14:59:21	1,166	2209.00	XLON	3411187
24-Feb-2022	14:55:19	1,066	2207.00	XLON	3396102
24-Feb-2022	14:55:19	61	2207.00	XLON	3396100
24-Feb-2022	14:52:25	1,144	2211.00	XLON	3385837
24-Feb-2022	14:50:13	1,094	2208.00	XLON	3377793
24-Feb-2022	14:46:43	364	2205.00	XLON	3361949
24-Feb-2022	14:46:43	255	2205.00	XLON	3361947
24-Feb-2022	14:46:43	310	2205.00	XLON	3361945
24-Feb-2022	14:46:43	150	2205.00	XLON	3361943
24-Feb-2022	14:46:43	152	2205.00	XLON	3361941
24-Feb-2022	14:44:13	1,162	2205.00	XLON	3351510
24-Feb-2022	14:42:23	1,162	2208.00	XLON	3343605
24-Feb-2022	14:39:12	1,005	2207.00	XLON	3328247
24-Feb-2022	14:37:14	311	2207.00	XLON	3318257
24-Feb-2022	14:37:14	785	2207.00	XLON	3318254
24-Feb-2022	14:34:43	894	2205.00	XLON	3303496
24-Feb-2022	14:34:43	201	2205.00	XLON	3303494
24-Feb-2022	14:33:26	817	2207.00	XLON	3295066
24-Feb-2022	14:33:26	274	2207.00	XLON	3295068
24-Feb-2022	14:31:17	638	2201.00	XLON	3279153
24-Feb-2022	14:31:17	225	2201.00	XLON	3279151
24-Feb-2022	14:31:17	300	2201.00	XLON	3279149
24-Feb-2022	14:29:05	1,084	2199.00	XLON	3258926
24-Feb-2022	14:25:28	1,229	2200.00	XLON	3248048
24-Feb-2022	14:21:26	276	2204.00	XLON	3235839
24-Feb-2022	14:21:26	728	2204.00	XLON	3235837
24-Feb-2022	14:15:55	1,190	2200.00	XLON	3223403
24-Feb-2022	14:12:21	478	2198.00	XLON	3214370
24-Feb-2022	14:12:21	575	2198.00	XLON	3214368
24-Feb-2022	14:06:52	736	2203.00	XLON	3200414
24-Feb-2022	14:06:52	258	2203.00	XLON	3200398
24-Feb-2022	14:06:52	80	2203.00	XLON	3200396
24-Feb-2022	14:03:07	500	2202.00	XLON	3192008
24-Feb-2022	14:03:07	706	2202.00	XLON	3192010
24-Feb-2022	13:58:50	575	2201.00	XLON	3181154
24-Feb-2022	13:58:50	420	2201.00	XLON	3181152
24-Feb-2022	13:54:30	808	2205.00	XLON	3170542
24-Feb-2022	13:54:30	271	2205.00	XLON	3170540
24-Feb-2022	13:49:39	112	2206.00	XLON	3159858
24-Feb-2022	13:49:39	919	2206.00	XLON	3159856
24-Feb-2022	13:44:12	1,134	2204.00	XLON	3147884
24-Feb-2022	13:40:17	112	2204.00	XLON	3139930
24-Feb-2022	13:40:17	50	2204.00	XLON	3139928
24-Feb-2022	13:40:17	221	2204.00	XLON	3139926
24-Feb-2022	13:40:17	620	2204.00	XLON	3139924
24-Feb-2022	13:36:32	683	2204.00	XLON	3131863
24-Feb-2022	13:36:32	360	2204.00	XLON	3131861
24-Feb-2022	13:31:50	42	2203.00	XLON	3121833
24-Feb-2022	13:31:50	1,040	2203.00	XLON	3121831
24-Feb-2022	13:31:50	130	2203.00	XLON	3121835

 

24-Feb-2022	13:26:05	297	2196.00	XLON	3110318
24-Feb-2022	13:26:05	248	2196.00	XLON	3110316
24-Feb-2022	13:26:05	191	2196.00	XLON	3110314
24-Feb-2022	13:20:42	29	2200.00	XLON	3099170
24-Feb-2022	13:20:39	500	2200.00	XLON	3098975
24-Feb-2022	13:20:12	500	2200.00	XLON	3098239
24-Feb-2022	13:20:05	200	2200.00	XLON	3097963
24-Feb-2022	13:14:47	173	2203.00	XLON	3083722
24-Feb-2022	13:14:41	200	2203.00	XLON	3083475
24-Feb-2022	13:14:41	300	2203.00	XLON	3083473
24-Feb-2022	13:13:51	325	2203.00	XLON	3081788
24-Feb-2022	13:07:35	1,017	2205.00	XLON	3071318
24-Feb-2022	13:01:57	647	2203.00	XLON	3062073
24-Feb-2022	13:01:57	401	2203.00	XLON	3062071
24-Feb-2022	12:55:45	1,195	2201.00	XLON	3051994
24-Feb-2022	12:50:49	1,174	2204.00	XLON	3043006
24-Feb-2022	12:44:01	750	2206.00	XLON	3030451
24-Feb-2022	12:44:01	300	2206.00	XLON	3030449
24-Feb-2022	12:37:58	1,207	2211.00	XLON	3020187
24-Feb-2022	12:32:05	184	2211.00	XLON	3011513
24-Feb-2022	12:32:05	934	2211.00	XLON	3011511
24-Feb-2022	12:26:20	107	2210.00	XLON	3003088
24-Feb-2022	12:26:20	413	2210.00	XLON	3003086
24-Feb-2022	12:26:20	504	2210.00	XLON	3003084
24-Feb-2022	12:21:21	592	2213.00	XLON	2995439
24-Feb-2022	12:20:13	500	2213.00	XLON	2994302
24-Feb-2022	12:15:06	381	2216.00	XLON	2988015
24-Feb-2022	12:15:06	490	2216.00	XLON	2988013
24-Feb-2022	12:15:05	128	2216.00	XLON	2988003
24-Feb-2022	12:08:08	379	2213.00	XLON	2978564
24-Feb-2022	12:08:08	227	2213.00	XLON	2978562
24-Feb-2022	12:08:04	421	2213.00	XLON	2978438
24-Feb-2022	12:01:58	1,014	2216.00	XLON	2968742
24-Feb-2022	11:58:41	629	2217.00	XLON	2963430
24-Feb-2022	11:58:41	500	2217.00	XLON	2963426
24-Feb-2022	11:51:03	328	2219.00	XLON	2950410
24-Feb-2022	11:51:03	775	2219.00	XLON	2950408
24-Feb-2022	11:45:44	823	2219.00	XLON	2941519
24-Feb-2022	11:45:44	275	2219.00	XLON	2941517
24-Feb-2022	11:40:19	1,152	2209.00	XLON	2931937
24-Feb-2022	11:33:59	6	2212.00	XLON	2920312
24-Feb-2022	11:33:59	72	2212.00	XLON	2920306
24-Feb-2022	11:33:59	321	2212.00	XLON	2920302
24-Feb-2022	11:33:59	78	2212.00	XLON	2920300
24-Feb-2022	11:33:58	253	2212.00	XLON	2920266
24-Feb-2022	11:33:58	236	2212.00	XLON	2920264
24-Feb-2022	11:33:57	210	2212.00	XLON	2920190
24-Feb-2022	11:33:55	47	2212.00	XLON	2920160
24-Feb-2022	11:27:01	1,041	2214.00	XLON	2906507
24-Feb-2022	11:27:01	69	2214.00	XLON	2906505

 

24-Feb-2022	11:21:07	1,081	2210.00	XLON	2893813
24-Feb-2022	11:15:27	1,048	2211.00	XLON	2883633
24-Feb-2022	11:15:27	14	2211.00	XLON	2883631
24-Feb-2022	11:09:46	408	2211.00	XLON	2872089
24-Feb-2022	11:09:46	732	2211.00	XLON	2872087
24-Feb-2022	11:02:16	1,235	2218.00	XLON	2858715
24-Feb-2022	10:57:36	1,233	2223.00	XLON	2850559
24-Feb-2022	10:50:37	1,200	2222.00	XLON	2838527
24-Feb-2022	10:44:07	1,076	2218.00	XLON	2827812
24-Feb-2022	10:40:51	1,070	2220.00	XLON	2821427
24-Feb-2022	10:32:42	1,114	2219.00	XLON	2805454
24-Feb-2022	10:27:17	188	2222.00	XLON	2794824
24-Feb-2022	10:27:17	242	2222.00	XLON	2794826
24-Feb-2022	10:27:17	98	2222.00	XLON	2794828
24-Feb-2022	10:27:17	561	2222.00	XLON	2794830
24-Feb-2022	10:27:17	81	2222.00	XLON	2794832
24-Feb-2022	10:21:11	905	2221.00	XLON	2777279
24-Feb-2022	10:21:10	200	2221.00	XLON	2777178
24-Feb-2022	10:21:10	36	2221.00	XLON	2777176
24-Feb-2022	10:21:04	23	2221.00	XLON	2776966
24-Feb-2022	10:16:35	1,078	2228.00	XLON	2766546
24-Feb-2022	10:10:33	1,115	2233.00	XLON	2753871
24-Feb-2022	10:05:54	849	2233.00	XLON	2744917
24-Feb-2022	10:05:54	340	2233.00	XLON	2744915
24-Feb-2022	10:05:01	200	2231.00	XLON	2742880
24-Feb-2022	09:58:15	1,220	2237.00	XLON	2727126
24-Feb-2022	09:53:44	994	2240.00	XLON	2711694
24-Feb-2022	09:49:04	399	2244.00	XLON	2693441
24-Feb-2022	09:49:04	743	2244.00	XLON	2693439
24-Feb-2022	09:44:28	1,065	2243.00	XLON	2678732
24-Feb-2022	09:39:48	228	2242.00	XLON	2665813
24-Feb-2022	09:39:48	480	2242.00	XLON	2665809
24-Feb-2022	09:39:48	368	2242.00	XLON	2665811
24-Feb-2022	09:35:19	157	2243.00	XLON	2654227
24-Feb-2022	09:35:19	300	2243.00	XLON	2654225
24-Feb-2022	09:35:19	300	2243.00	XLON	2654223
24-Feb-2022	09:35:19	152	2243.00	XLON	2654221
24-Feb-2022	09:35:19	150	2243.00	XLON	2654219
24-Feb-2022	09:31:21	1,198	2243.00	XLON	2644708
24-Feb-2022	09:28:42	885	2242.00	XLON	2636398
24-Feb-2022	09:28:40	200	2242.00	XLON	2636233
24-Feb-2022	09:23:11	137	2245.00	XLON	2619595
24-Feb-2022	09:23:11	294	2245.00	XLON	2619593
24-Feb-2022	09:23:11	257	2245.00	XLON	2619591
24-Feb-2022	09:23:11	300	2245.00	XLON	2619589
24-Feb-2022	09:22:56	394	2246.00	XLON	2618669
24-Feb-2022	09:22:56	300	2246.00	XLON	2618673
24-Feb-2022	09:22:56	150	2246.00	XLON	2618671
24-Feb-2022	09:19:36	300	2239.00	XLON	2609372
24-Feb-2022	09:15:20	388	2238.00	XLON	2596347

 

24-Feb-2022	09:15:20	746	2238.00	XLON	2596345
24-Feb-2022	09:11:59	1,059	2239.00	XLON	2585898
24-Feb-2022	09:08:45	766	2240.00	XLON	2576728
24-Feb-2022	09:08:45	300	2240.00	XLON	2576726
24-Feb-2022	09:03:45	906	2232.00	XLON	2557463
24-Feb-2022	09:03:43	136	2232.00	XLON	2557396
24-Feb-2022	08:59:59	851	2227.00	XLON	2545904
24-Feb-2022	08:59:59	200	2227.00	XLON	2545896
24-Feb-2022	08:55:57	172	2231.00	XLON	2533217
24-Feb-2022	08:55:57	935	2231.00	XLON	2533215
24-Feb-2022	08:55:44	3	2230.00	XLON	2532428
24-Feb-2022	08:52:06	1,208	2229.00	XLON	2520223
24-Feb-2022	08:49:15	300	2229.00	XLON	2509933
24-Feb-2022	08:49:15	257	2229.00	XLON	2509931
24-Feb-2022	08:46:16	985	2232.00	XLON	2500075
24-Feb-2022	08:46:16	75	2232.00	XLON	2500073
24-Feb-2022	08:42:07	1,141	2230.00	XLON	2483959
24-Feb-2022	08:37:55	1,224	2226.00	XLON	2469702
24-Feb-2022	08:35:15	1,051	2232.00	XLON	2458253
24-Feb-2022	08:31:14	1,147	2231.00	XLON	2442278
24-Feb-2022	08:28:42	1,211	2226.00	XLON	2431911
24-Feb-2022	08:24:26	1,222	2220.00	XLON	2416282
24-Feb-2022	08:21:27	1,103	2218.00	XLON	2404569
24-Feb-2022	08:18:26	1,181	2217.00	XLON	2390926
24-Feb-2022	08:17:43	406	2215.00	XLON	2387443
24-Feb-2022	08:17:43	599	2215.00	XLON	2387441
24-Feb-2022	08:13:22	292	2213.00	XLON	2360740
24-Feb-2022	08:13:22	946	2213.00	XLON	2360742
24-Feb-2022	08:10:37	383	2215.00	XLON	2345503
24-Feb-2022	08:10:37	775	2215.00	XLON	2345501
24-Feb-2022	08:07:53	1,211	2209.00	XLON	2329493
24-Feb-2022	08:06:40	31	2214.00	XLON	2321618
24-Feb-2022	08:06:40	300	2214.00	XLON	2321616
24-Feb-2022	08:05:05	342	2202.00	XLON	2313004
24-Feb-2022	08:05:05	300	2202.00	XLON	2313002
24-Feb-2022	08:05:05	83	2202.00	XLON	2313000
24-Feb-2022	08:05:05	297	2202.00	XLON	2312998
24-Feb-2022	08:03:29	1,060	2201.00	XLON	2304865
24-Feb-2022	08:02:08	300	2201.00	XLON	2298384
24-Feb-2022	08:02:08	657	2201.00	XLON	2298382
24-Feb-2022	08:00:25	38	2212.00	XLON	2289642
24-Feb-2022	08:00:25	1,200	2212.00	XLON	2289464
24-Feb-2022	08:00:24	1,340	2213.00	XLON	2289437