8 April 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 60,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1716.5550 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,556,980 ordinary shares in treasury, and has 1,931,757,961 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,289,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 April 2020
Number of ordinary shares purchased:	60,000
Volume weighted average price paid per share (p):	1716.5550

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Apr-2020	15:17:45	668	1713.00	XLON	1379635
08-Apr-2020	15:17:45	117	1713.00	XLON	1379633
08-Apr-2020	15:17:28	73	1712.50	XLON	1378965
08-Apr-2020	15:15:30	500	1713.00	XLON	1374323
08-Apr-2020	15:11:21	946	1709.00	XLON	1364898
08-Apr-2020	15:06:49	299	1707.50	XLON	1355081
08-Apr-2020	15:06:49	500	1707.50	XLON	1355079
08-Apr-2020	15:03:04	49	1711.00	XLON	1346749
08-Apr-2020	15:03:04	500	1711.00	XLON	1346747
08-Apr-2020	15:03:04	250	1711.00	XLON	1346745
08-Apr-2020	14:58:21	459	1713.00	XLON	1335939
08-Apr-2020	14:58:21	500	1713.00	XLON	1335937
08-Apr-2020	14:57:04	235	1713.00	XLON	1333260
08-Apr-2020	14:53:08	798	1713.00	XLON	1325458

 

08-Apr-2020	14:50:09	500	1713.50	XLON	1319695
08-Apr-2020	14:50:09	123	1713.50	XLON	1319675
08-Apr-2020	14:47:06	451	1711.00	XLON	1313048
08-Apr-2020	14:42:07	70	1709.00	XLON	1302141
08-Apr-2020	14:42:07	250	1709.00	XLON	1302139
08-Apr-2020	14:42:07	500	1709.00	XLON	1302137
08-Apr-2020	14:37:15	184	1711.00	XLON	1291326
08-Apr-2020	14:37:15	250	1711.00	XLON	1291324
08-Apr-2020	14:37:15	500	1711.00	XLON	1291322
08-Apr-2020	14:35:12	341	1711.50	XLON	1286533
08-Apr-2020	14:30:59	53	1713.50	XLON	1277363
08-Apr-2020	14:30:59	500	1713.50	XLON	1277359
08-Apr-2020	14:30:59	250	1713.50	XLON	1277361
08-Apr-2020	14:28:30	184	1713.00	XLON	1272180
08-Apr-2020	14:28:30	250	1713.00	XLON	1272178
08-Apr-2020	14:24:21	29	1709.50	XLON	1263240
08-Apr-2020	14:24:21	250	1709.50	XLON	1263238
08-Apr-2020	14:24:21	500	1709.50	XLON	1263236
08-Apr-2020	14:20:33	500	1711.00	XLON	1255618
08-Apr-2020	14:18:04	407	1710.50	XLON	1250454
08-Apr-2020	14:14:04	500	1709.50	XLON	1242976
08-Apr-2020	14:14:04	250	1709.50	XLON	1242978
08-Apr-2020	14:08:14	166	1702.00	XLON	1231059
08-Apr-2020	14:08:14	250	1702.00	XLON	1231057
08-Apr-2020	14:08:14	500	1702.00	XLON	1231055
08-Apr-2020	14:04:34	172	1701.00	XLON	1223055
08-Apr-2020	14:04:34	500	1701.00	XLON	1223053
08-Apr-2020	14:01:08	69	1702.00	XLON	1216480
08-Apr-2020	14:01:08	250	1702.00	XLON	1216478
08-Apr-2020	14:01:08	500	1702.00	XLON	1216476
08-Apr-2020	13:54:24	250	1702.50	XLON	1203258
08-Apr-2020	13:54:24	500	1702.50	XLON	1203260
08-Apr-2020	13:54:24	186	1702.50	XLON	1203262
08-Apr-2020	13:50:31	137	1703.00	XLON	1195356
08-Apr-2020	13:50:31	500	1703.00	XLON	1195354
08-Apr-2020	13:46:10	500	1705.00	XLON	1187094
08-Apr-2020	13:46:10	250	1705.00	XLON	1187092
08-Apr-2020	13:45:01	235	1705.50	XLON	1184998
08-Apr-2020	13:39:53	250	1710.00	XLON	1175261
08-Apr-2020	13:39:53	500	1710.00	XLON	1175259
08-Apr-2020	13:35:27	840	1711.50	XLON	1166676
08-Apr-2020	13:35:27	57	1711.50	XLON	1166674
08-Apr-2020	13:34:53	2	1711.00	XLON	1165358
08-Apr-2020	13:30:46	500	1713.00	XLON	1155437
08-Apr-2020	13:30:46	250	1713.00	XLON	1155439
08-Apr-2020	13:30:46	158	1713.00	XLON	1155442
08-Apr-2020	13:24:55	408	1714.50	XLON	1141881
08-Apr-2020	13:24:55	250	1714.50	XLON	1141879
08-Apr-2020	13:24:55	250	1714.50	XLON	1141877
08-Apr-2020	13:22:33	250	1715.00	XLON	1139853

 

08-Apr-2020	13:19:55	353	1715.50	XLON	1137612
08-Apr-2020	13:19:55	124	1715.50	XLON	1137604
08-Apr-2020	13:15:09	250	1713.50	XLON	1133535
08-Apr-2020	13:15:09	250	1713.50	XLON	1133533
08-Apr-2020	13:08:50	250	1714.00	XLON	1128901
08-Apr-2020	13:08:50	250	1714.00	XLON	1128903
08-Apr-2020	13:01:48	250	1715.00	XLON	1122382
08-Apr-2020	13:01:48	250	1715.00	XLON	1122378
08-Apr-2020	13:01:48	4	1715.00	XLON	1122376
08-Apr-2020	13:01:48	248	1715.00	XLON	1122380
08-Apr-2020	12:53:58	565	1710.50	XLON	1116097
08-Apr-2020	12:53:58	259	1710.50	XLON	1116095
08-Apr-2020	12:45:51	961	1710.50	XLON	1108929
08-Apr-2020	12:44:47	43	1710.00	XLON	1107876
08-Apr-2020	12:36:36	125	1711.50	XLON	1101126
08-Apr-2020	12:36:36	500	1711.50	XLON	1101124
08-Apr-2020	12:36:36	125	1711.50	XLON	1101128
08-Apr-2020	12:30:20	125	1713.00	XLON	1095023
08-Apr-2020	12:30:20	500	1713.00	XLON	1095021
08-Apr-2020	12:22:03	125	1717.50	XLON	1087488
08-Apr-2020	12:22:03	550	1717.50	XLON	1087486
08-Apr-2020	12:15:14	125	1717.50	XLON	1081290
08-Apr-2020	12:15:14	500	1717.50	XLON	1081288
08-Apr-2020	12:08:03	500	1714.00	XLON	1074318
08-Apr-2020	11:59:18	125	1709.00	XLON	1068104
08-Apr-2020	11:59:18	650	1709.00	XLON	1068102
08-Apr-2020	11:49:01	500	1710.00	XLON	1061531
08-Apr-2020	11:49:01	125	1710.00	XLON	1061535
08-Apr-2020	11:49:01	125	1710.00	XLON	1061533
08-Apr-2020	11:42:15	500	1711.00	XLON	1057671
08-Apr-2020	11:34:07	125	1713.50	XLON	1052818
08-Apr-2020	11:34:07	500	1713.50	XLON	1052816
08-Apr-2020	11:25:57	125	1716.50	XLON	1048037
08-Apr-2020	11:25:57	500	1716.50	XLON	1048035
08-Apr-2020	11:14:36	645	1717.50	XLON	1040308
08-Apr-2020	11:14:36	300	1717.50	XLON	1040306
08-Apr-2020	11:06:10	125	1718.00	XLON	1034483
08-Apr-2020	11:06:10	125	1718.00	XLON	1034481
08-Apr-2020	11:06:10	500	1718.00	XLON	1034479
08-Apr-2020	11:03:45	125	1716.00	XLON	1032388
08-Apr-2020	10:56:00	125	1718.00	XLON	1026678
08-Apr-2020	10:56:00	500	1718.00	XLON	1026676
08-Apr-2020	10:56:00	125	1718.00	XLON	1026680
08-Apr-2020	10:53:41	125	1717.50	XLON	1024600
08-Apr-2020	10:53:41	92	1717.50	XLON	1024598
08-Apr-2020	10:44:50	125	1716.50	XLON	1018973
08-Apr-2020	10:44:50	125	1716.50	XLON	1018971
08-Apr-2020	10:44:50	500	1716.50	XLON	1018969
08-Apr-2020	10:43:29	125	1718.00	XLON	1018236
08-Apr-2020	10:34:47	500	1720.00	XLON	1012898

 

08-Apr-2020	10:34:47	125	1720.00	XLON	1012902
08-Apr-2020	10:34:47	125	1720.00	XLON	1012900
08-Apr-2020	10:28:36	480	1718.00	XLON	1009419
08-Apr-2020	10:20:55	125	1722.50	XLON	1004423
08-Apr-2020	10:20:55	500	1722.50	XLON	1004421
08-Apr-2020	10:15:42	125	1720.50	XLON	1001152
08-Apr-2020	10:15:42	297	1720.50	XLON	1001150
08-Apr-2020	10:10:28	125	1718.50	XLON	998101
08-Apr-2020	10:10:28	409	1718.50	XLON	998099
08-Apr-2020	10:01:54	125	1719.00	XLON	992715
08-Apr-2020	10:01:54	412	1719.00	XLON	992711
08-Apr-2020	10:01:54	125	1719.00	XLON	992713
08-Apr-2020	09:59:58	125	1715.00	XLON	991366
08-Apr-2020	09:51:21	800	1716.00	XLON	978981
08-Apr-2020	09:41:59	889	1721.50	XLON	967523
08-Apr-2020	09:30:54	952	1718.00	XLON	955415
08-Apr-2020	09:21:05	216	1712.50	XLON	942835
08-Apr-2020	09:21:05	400	1712.50	XLON	942831
08-Apr-2020	09:21:05	276	1712.50	XLON	942827
08-Apr-2020	09:11:49	905	1716.00	XLON	931019
08-Apr-2020	09:03:59	705	1718.00	XLON	921996
08-Apr-2020	09:03:59	61	1718.00	XLON	921992
08-Apr-2020	09:03:59	87	1718.00	XLON	921994
08-Apr-2020	08:54:28	158	1724.00	XLON	910171
08-Apr-2020	08:54:28	250	1724.00	XLON	910169
08-Apr-2020	08:54:28	500	1724.00	XLON	910167
08-Apr-2020	08:44:27	231	1718.50	XLON	898313
08-Apr-2020	08:44:27	540	1718.50	XLON	898311
08-Apr-2020	08:44:27	181	1718.50	XLON	898309
08-Apr-2020	08:38:28	229	1724.00	XLON	890889
08-Apr-2020	08:38:28	185	1724.00	XLON	890887
08-Apr-2020	08:38:28	40	1724.00	XLON	890885
08-Apr-2020	08:38:28	276	1724.00	XLON	890883
08-Apr-2020	08:31:52	190	1725.00	XLON	880520
08-Apr-2020	08:31:29	250	1725.00	XLON	879871
08-Apr-2020	08:31:29	392	1725.00	XLON	879873
08-Apr-2020	08:29:27	152	1728.00	XLON	876141
08-Apr-2020	08:22:10	122	1721.50	XLON	867303
08-Apr-2020	08:22:10	250	1721.50	XLON	867301
08-Apr-2020	08:22:10	500	1721.50	XLON	867299
08-Apr-2020	08:14:45	369	1725.00	XLON	855167
08-Apr-2020	08:14:45	327	1725.00	XLON	855165
08-Apr-2020	08:14:41	123	1725.00	XLON	855059
08-Apr-2020	08:14:41	145	1725.00	XLON	855057
08-Apr-2020	08:06:38	360	1727.00	XLON	843310
08-Apr-2020	08:06:38	157	1727.00	XLON	843312
08-Apr-2020	08:06:38	250	1727.00	XLON	843308
08-Apr-2020	08:05:31	130	1727.50	XLON	841871
08-Apr-2020	08:04:48	204	1729.00	XLON	840683
08-Apr-2020	08:00:04	500	1730.50	XLON	833757

 

08-Apr-2020	07:56:12	500	1729.50	XLON	826378
08-Apr-2020	07:48:11	250	1729.50	XLON	812984
08-Apr-2020	07:48:11	500	1729.50	XLON	812982
08-Apr-2020	07:43:32	500	1730.50	XLON	804651
08-Apr-2020	07:39:28	500	1732.50	XLON	797887
08-Apr-2020	07:32:29	906	1732.50	XLON	784230
08-Apr-2020	07:26:40	253	1744.00	XLON	772304
08-Apr-2020	07:26:40	343	1744.00	XLON	772302
08-Apr-2020	07:26:40	270	1744.00	XLON	772300
08-Apr-2020	07:23:24	500	1743.00	XLON	766699
08-Apr-2020	07:18:04	725	1735.50	XLON	756384
08-Apr-2020	07:13:57	74	1727.50	XLON	747009
08-Apr-2020	07:13:57	734	1727.50	XLON	747007
08-Apr-2020	07:09:24	809	1728.50	XLON	739407
08-Apr-2020	07:05:05	827	1722.00	XLON	731539
08-Apr-2020	07:01:42	824	1715.00	XLON	726041