7 April 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1742.6373 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,496,980 ordinary shares in treasury, and has 1,931,814,488 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,229,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	7 April 2020
Number of ordinary shares purchased:	62,000
Volume weighted average price paid per share (p):	1742.6373

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-Apr-2020	15:17:48	520	1713.50	XLON	1569308
07-Apr-2020	15:16:08	928	1715.00	XLON	1565502
07-Apr-2020	15:12:22	931	1721.00	XLON	1555960
07-Apr-2020	15:08:23	911	1723.50	XLON	1546467
07-Apr-2020	15:04:05	177	1714.00	XLON	1535268
07-Apr-2020	15:04:05	250	1714.00	XLON	1535266
07-Apr-2020	15:04:05	500	1714.00	XLON	1535264
07-Apr-2020	15:00:29	935	1718.00	XLON	1525512
07-Apr-2020	14:56:20	828	1717.00	XLON	1513694
07-Apr-2020	14:52:16	875	1721.00	XLON	1501681
07-Apr-2020	14:47:35	924	1725.00	XLON	1487411
07-Apr-2020	14:45:24	500	1725.50	XLON	1480879
07-Apr-2020	14:42:24	500	1728.50	XLON	1472872
07-Apr-2020	14:38:09	956	1725.00	XLON	1461549

 

07-Apr-2020	14:35:11	500	1728.50	XLON	1451803
07-Apr-2020	14:31:45	500	1732.50	XLON	1442343
07-Apr-2020	14:31:45	250	1732.50	XLON	1442345
07-Apr-2020	14:27:30	884	1734.00	XLON	1427952
07-Apr-2020	14:23:16	824	1733.00	XLON	1414307
07-Apr-2020	14:18:03	900	1733.00	XLON	1397848
07-Apr-2020	14:13:42	898	1730.00	XLON	1381920
07-Apr-2020	14:09:05	945	1738.00	XLON	1365121
07-Apr-2020	14:05:12	377	1738.00	XLON	1354061
07-Apr-2020	14:05:12	397	1738.00	XLON	1354059
07-Apr-2020	14:00:18	948	1744.50	XLON	1339724
07-Apr-2020	13:56:01	830	1745.50	XLON	1327312
07-Apr-2020	13:51:29	887	1742.50	XLON	1316203
07-Apr-2020	13:47:00	825	1751.00	XLON	1305022
07-Apr-2020	13:42:34	144	1754.00	XLON	1295007
07-Apr-2020	13:42:34	749	1754.00	XLON	1295005
07-Apr-2020	13:40:55	86	1754.00	XLON	1290630
07-Apr-2020	13:40:12	325	1753.50	XLON	1289023
07-Apr-2020	13:35:35	693	1751.50	XLON	1275427
07-Apr-2020	13:35:35	175	1751.50	XLON	1275425
07-Apr-2020	13:32:21	321	1757.00	XLON	1265982
07-Apr-2020	13:32:21	369	1757.00	XLON	1265980
07-Apr-2020	13:32:21	186	1757.00	XLON	1265974
07-Apr-2020	13:29:55	55	1757.50	XLON	1249645
07-Apr-2020	13:29:55	250	1757.50	XLON	1249643
07-Apr-2020	13:29:55	500	1757.50	XLON	1249641
07-Apr-2020	13:22:40	862	1755.00	XLON	1241059
07-Apr-2020	13:16:01	942	1755.00	XLON	1233919
07-Apr-2020	13:09:03	854	1752.50	XLON	1227100
07-Apr-2020	13:01:09	876	1751.50	XLON	1219542
07-Apr-2020	12:59:42	420	1754.50	XLON	1217820
07-Apr-2020	12:50:22	46	1750.50	XLON	1208589
07-Apr-2020	12:50:22	480	1750.50	XLON	1208591
07-Apr-2020	12:50:22	281	1750.50	XLON	1208593
07-Apr-2020	12:42:08	922	1746.00	XLON	1200505
07-Apr-2020	12:35:52	152	1741.50	XLON	1193722
07-Apr-2020	12:35:52	700	1741.50	XLON	1193720
07-Apr-2020	12:26:40	159	1739.50	XLON	1184959
07-Apr-2020	12:26:40	692	1739.50	XLON	1184957
07-Apr-2020	12:17:01	655	1741.50	XLON	1176792
07-Apr-2020	12:17:01	125	1741.50	XLON	1176790
07-Apr-2020	12:17:01	125	1741.50	XLON	1176788
07-Apr-2020	12:07:44	845	1740.00	XLON	1169270
07-Apr-2020	11:59:00	870	1741.50	XLON	1161415
07-Apr-2020	11:48:42	938	1744.00	XLON	1151855
07-Apr-2020	11:36:55	855	1747.00	XLON	1142253
07-Apr-2020	11:28:44	789	1747.50	XLON	1136356
07-Apr-2020	11:20:29	503	1744.50	XLON	1129708
07-Apr-2020	11:20:29	283	1744.50	XLON	1129710
07-Apr-2020	11:18:11	116	1744.00	XLON	1127888

 

07-Apr-2020	11:08:49	904	1740.00	XLON	1120553
07-Apr-2020	10:59:44	160	1740.50	XLON	1113011
07-Apr-2020	10:59:44	651	1740.50	XLON	1113009
07-Apr-2020	10:53:59	125	1739.50	XLON	1108768
07-Apr-2020	10:53:59	500	1739.50	XLON	1108766
07-Apr-2020	10:53:59	125	1739.50	XLON	1108764
07-Apr-2020	10:43:59	905	1740.50	XLON	1100474
07-Apr-2020	10:36:12	357	1740.00	XLON	1094711
07-Apr-2020	10:36:12	500	1740.00	XLON	1094709
07-Apr-2020	10:27:43	893	1739.00	XLON	1088259
07-Apr-2020	10:16:59	854	1740.50	XLON	1079365
07-Apr-2020	10:06:48	949	1740.00	XLON	1070566
07-Apr-2020	09:59:49	550	1739.00	XLON	1064143
07-Apr-2020	09:59:49	125	1739.00	XLON	1064145
07-Apr-2020	09:59:49	125	1739.00	XLON	1064147
07-Apr-2020	09:53:47	125	1736.50	XLON	1055345
07-Apr-2020	09:53:47	500	1736.50	XLON	1055343
07-Apr-2020	09:46:07	125	1735.00	XLON	1044223
07-Apr-2020	09:46:07	125	1735.00	XLON	1044221
07-Apr-2020	09:46:07	500	1735.00	XLON	1044219
07-Apr-2020	09:40:57	125	1734.50	XLON	1035628
07-Apr-2020	09:40:57	231	1734.50	XLON	1035626
07-Apr-2020	09:40:57	223	1734.50	XLON	1035624
07-Apr-2020	09:32:21	159	1738.00	XLON	1021094
07-Apr-2020	09:32:21	650	1738.00	XLON	1021092
07-Apr-2020	09:24:15	173	1741.00	XLON	1007973
07-Apr-2020	09:24:15	650	1740.50	XLON	1007971
07-Apr-2020	09:20:27	770	1740.50	XLON	1002168
07-Apr-2020	09:11:36	500	1732.00	XLON	987762
07-Apr-2020	09:11:36	125	1732.00	XLON	987764
07-Apr-2020	09:11:36	125	1732.00	XLON	987766
07-Apr-2020	09:04:54	150	1739.50	XLON	976645
07-Apr-2020	09:04:54	125	1739.50	XLON	976643
07-Apr-2020	09:04:54	500	1739.50	XLON	976641
07-Apr-2020	09:02:37	109	1737.50	XLON	972671
07-Apr-2020	09:02:37	56	1737.50	XLON	972669
07-Apr-2020	08:56:46	250	1742.00	XLON	962478
07-Apr-2020	08:56:46	500	1742.00	XLON	962476
07-Apr-2020	08:49:21	250	1745.50	XLON	949804
07-Apr-2020	08:49:21	500	1745.50	XLON	949802
07-Apr-2020	08:43:13	866	1755.50	XLON	939066
07-Apr-2020	08:37:02	558	1752.00	XLON	925098
07-Apr-2020	08:37:02	225	1752.00	XLON	925096
07-Apr-2020	08:32:20	514	1753.50	XLON	916651
07-Apr-2020	08:29:17	500	1759.50	XLON	910725
07-Apr-2020	08:22:49	785	1763.00	XLON	900535
07-Apr-2020	08:17:01	250	1765.00	XLON	890128
07-Apr-2020	08:17:01	500	1765.00	XLON	890126
07-Apr-2020	08:12:53	250	1765.00	XLON	881884
07-Apr-2020	08:12:53	250	1765.00	XLON	881882

 

07-Apr-2020	08:09:30	485	1766.00	XLON	875622
07-Apr-2020	08:08:10	189	1764.50	XLON	871305
07-Apr-2020	08:02:04	945	1763.00	XLON	860064
07-Apr-2020	08:00:22	93	1766.00	XLON	856911
07-Apr-2020	07:55:42	600	1773.00	XLON	845508
07-Apr-2020	07:53:54	250	1774.50	XLON	841048
07-Apr-2020	07:48:44	796	1776.50	XLON	827210
07-Apr-2020	07:41:43	773	1772.00	XLON	810608
07-Apr-2020	07:35:18	459	1771.50	XLON	794433
07-Apr-2020	07:35:18	400	1771.50	XLON	794431