27 September 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1944.7504 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,357,625 ordinary shares in treasury, and has 1,942,421,804 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,334,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	27 September 2019
Number of ordinary shares purchased:	81,000
Volume weighted average price paid per share (p):	1944.7504

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
27-Sep-2019	15:18:03	208	1936.00	XLON	1162314
27-Sep-2019	15:18:03	250	1936.00	XLON	1162310
27-Sep-2019	15:18:03	343	1936.00	XLON	1162312
27-Sep-2019	15:17:39	282	1935.50	XLON	1161787
27-Sep-2019	15:16:04	879	1935.50	XLON	1159637
27-Sep-2019	15:13:10	449	1935.00	XLON	1154752
27-Sep-2019	15:13:10	309	1935.00	XLON	1154750
27-Sep-2019	15:13:10	251	1935.00	XLON	1154748
27-Sep-2019	15:11:01	400	1935.00	XLON	1151358
27-Sep-2019	15:11:01	599	1935.00	XLON	1151356
27-Sep-2019	15:06:56	423	1935.50	XLON	1146467
27-Sep-2019	15:06:56	496	1935.50	XLON	1146465
27-Sep-2019	15:06:32	500	1936.00	XLON	1145942
27-Sep-2019	15:02:40	316	1934.00	XLON	1140514

 

27-Sep-2019	15:02:40	54	1934.00	XLON	1140512
27-Sep-2019	15:02:40	666	1934.00	XLON	1140510
27-Sep-2019	15:00:29	999	1934.00	XLON	1138076
27-Sep-2019	14:55:32	30	1934.50	XLON	1132098
27-Sep-2019	14:55:32	979	1934.50	XLON	1132096
27-Sep-2019	14:52:38	698	1934.00	XLON	1129029
27-Sep-2019	14:52:38	375	1934.00	XLON	1129031
27-Sep-2019	14:47:52	1,002	1935.50	XLON	1124045
27-Sep-2019	14:45:17	884	1935.50	XLON	1121456
27-Sep-2019	14:41:38	905	1932.00	XLON	1117401
27-Sep-2019	14:41:38	28	1932.00	XLON	1117399
27-Sep-2019	14:37:07	350	1930.00	XLON	1113033
27-Sep-2019	14:37:07	305	1930.00	XLON	1113031
27-Sep-2019	14:37:07	335	1930.00	XLON	1113029
27-Sep-2019	14:33:00	946	1929.50	XLON	1108096
27-Sep-2019	14:33:00	57	1929.50	XLON	1108098
27-Sep-2019	14:30:15	904	1929.50	XLON	1105642
27-Sep-2019	14:25:15	264	1931.00	XLON	1100576
27-Sep-2019	14:25:15	425	1931.00	XLON	1100574
27-Sep-2019	14:25:15	271	1931.00	XLON	1100572
27-Sep-2019	14:21:16	108	1933.00	XLON	1097005
27-Sep-2019	14:21:16	739	1933.00	XLON	1097003
27-Sep-2019	14:21:16	65	1933.00	XLON	1097001
27-Sep-2019	14:16:52	147	1934.50	XLON	1092095
27-Sep-2019	14:16:52	835	1934.50	XLON	1092097
27-Sep-2019	14:14:01	903	1936.00	XLON	1088037
27-Sep-2019	14:14:01	10	1936.00	XLON	1088035
27-Sep-2019	14:10:10	766	1937.50	XLON	1080214
27-Sep-2019	14:10:10	308	1937.50	XLON	1080212
27-Sep-2019	14:07:51	322	1936.50	XLON	1077057
27-Sep-2019	14:03:27	266	1936.00	XLON	1072823
27-Sep-2019	14:03:27	733	1936.00	XLON	1072821
27-Sep-2019	13:57:57	896	1936.00	XLON	1067299
27-Sep-2019	13:56:02	418	1938.00	XLON	1065560
27-Sep-2019	13:56:02	490	1938.00	XLON	1065562
27-Sep-2019	13:50:28	611	1939.50	XLON	1060492
27-Sep-2019	13:50:28	386	1939.50	XLON	1060490
27-Sep-2019	13:46:00	897	1939.50	XLON	1056648
27-Sep-2019	13:42:04	348	1941.50	XLON	1053075
27-Sep-2019	13:42:04	654	1941.50	XLON	1053073
27-Sep-2019	13:37:15	79	1943.00	XLON	1048970
27-Sep-2019	13:37:15	200	1943.00	XLON	1048967
27-Sep-2019	13:37:15	100	1943.00	XLON	1048965
27-Sep-2019	13:37:15	100	1943.00	XLON	1048953
27-Sep-2019	13:37:14	300	1943.00	XLON	1048948
27-Sep-2019	13:37:14	200	1943.00	XLON	1048946
27-Sep-2019	13:33:01	603	1947.00	XLON	1045070
27-Sep-2019	13:33:01	100	1947.00	XLON	1045068
27-Sep-2019	13:33:01	100	1947.00	XLON	1045066
27-Sep-2019	13:33:01	100	1947.00	XLON	1045064
27-Sep-2019	13:33:01	161	1947.00	XLON	1045062
27-Sep-2019	13:29:57	555	1948.00	XLON	1038743

 

27-Sep-2019	13:29:57	398	1948.00	XLON	1038745
27-Sep-2019	13:23:10	309	1949.00	XLON	1035140
27-Sep-2019	13:23:10	765	1949.00	XLON	1035138
27-Sep-2019	13:15:11	768	1949.00	XLON	1030959
27-Sep-2019	13:15:11	291	1949.00	XLON	1030957
27-Sep-2019	13:09:56	950	1949.50	XLON	1028157
27-Sep-2019	13:02:39	929	1948.00	XLON	1023938
27-Sep-2019	12:55:03	908	1949.00	XLON	1019925
27-Sep-2019	12:49:27	918	1949.50	XLON	1017072
27-Sep-2019	12:41:20	448	1949.00	XLON	1012825
27-Sep-2019	12:41:20	470	1949.00	XLON	1012823
27-Sep-2019	12:35:09	251	1950.00	XLON	1009513
27-Sep-2019	12:35:09	737	1950.00	XLON	1009511
27-Sep-2019	12:29:04	998	1948.00	XLON	1006250
27-Sep-2019	12:22:07	186	1943.50	XLON	1002967
27-Sep-2019	12:22:07	801	1943.50	XLON	1002965
27-Sep-2019	12:12:15	250	1943.50	XLON	998946
27-Sep-2019	12:12:15	720	1943.50	XLON	998944
27-Sep-2019	12:12:15	86	1943.50	XLON	998942
27-Sep-2019	12:03:35	660	1947.00	XLON	995072
27-Sep-2019	12:03:35	393	1947.00	XLON	995074
27-Sep-2019	11:51:54	888	1946.50	XLON	990046
27-Sep-2019	11:41:37	930	1948.00	XLON	985698
27-Sep-2019	11:36:23	122	1947.50	XLON	982966
27-Sep-2019	11:36:23	268	1947.50	XLON	982964
27-Sep-2019	11:36:23	601	1947.50	XLON	982962
27-Sep-2019	11:24:19	52	1948.00	XLON	977575
27-Sep-2019	11:24:19	1,010	1948.00	XLON	977573
27-Sep-2019	11:20:44	858	1949.00	XLON	976271
27-Sep-2019	11:20:44	86	1949.00	XLON	976273
27-Sep-2019	11:14:31	1,071	1951.50	XLON	974041
27-Sep-2019	11:07:08	1,060	1955.00	XLON	971156
27-Sep-2019	11:03:24	990	1954.00	XLON	969427
27-Sep-2019	10:51:56	1,027	1951.00	XLON	964452
27-Sep-2019	10:45:57	366	1953.00	XLON	961243
27-Sep-2019	10:45:57	538	1953.00	XLON	961241
27-Sep-2019	10:36:07	600	1952.50	XLON	956991
27-Sep-2019	10:36:07	339	1952.50	XLON	956989
27-Sep-2019	10:26:50	969	1950.50	XLON	952642
27-Sep-2019	10:20:00	430	1953.00	XLON	949716
27-Sep-2019	10:20:00	660	1953.00	XLON	949714
27-Sep-2019	10:09:01	882	1950.00	XLON	944882
27-Sep-2019	10:01:17	363	1950.00	XLON	941472
27-Sep-2019	10:01:17	594	1950.00	XLON	941470
27-Sep-2019	09:53:28	265	1953.00	XLON	933153
27-Sep-2019	09:53:28	789	1953.00	XLON	933151
27-Sep-2019	09:45:20	20	1953.00	XLON	922032
27-Sep-2019	09:45:20	1,057	1953.00	XLON	922034
27-Sep-2019	09:35:10	1,037	1953.00	XLON	907433
27-Sep-2019	09:33:25	883	1956.50	XLON	905444
27-Sep-2019	09:23:03	1,061	1953.50	XLON	894049
27-Sep-2019	09:15:33	165	1950.50	XLON	886654

 

27-Sep-2019	09:15:33	824	1950.50	XLON	886652
27-Sep-2019	09:05:22	1,096	1952.00	XLON	877576
27-Sep-2019	08:53:29	1,016	1952.00	XLON	866126
27-Sep-2019	08:42:50	821	1951.00	XLON	855488
27-Sep-2019	08:42:50	267	1951.00	XLON	855486
27-Sep-2019	08:33:47	297	1950.50	XLON	846406
27-Sep-2019	08:33:47	683	1950.50	XLON	846408
27-Sep-2019	08:25:44	1,047	1949.50	XLON	838797
27-Sep-2019	08:20:28	1,035	1949.50	XLON	833900
27-Sep-2019	08:07:01	602	1949.00	XLON	818788
27-Sep-2019	08:07:01	484	1949.00	XLON	818786
27-Sep-2019	07:58:14	958	1950.50	XLON	808140
27-Sep-2019	07:49:11	820	1949.00	XLON	795402
27-Sep-2019	07:48:59	49	1949.00	XLON	795111
27-Sep-2019	07:48:59	161	1949.00	XLON	795113
27-Sep-2019	07:38:21	364	1948.00	XLON	782974
27-Sep-2019	07:38:21	659	1948.00	XLON	782972
27-Sep-2019	07:29:53	724	1945.50	XLON	772796
27-Sep-2019	07:29:53	226	1945.50	XLON	772794
27-Sep-2019	07:25:20	1,043	1948.50	XLON	767360
27-Sep-2019	07:23:07	948	1948.50	XLON	764770
27-Sep-2019	07:23:07	25	1948.50	XLON	764768
27-Sep-2019	07:19:31	1,024	1948.50	XLON	760156
27-Sep-2019	07:17:18	973	1948.00	XLON	757848
27-Sep-2019	07:11:26	38	1948.50	XLON	751881
27-Sep-2019	07:11:26	182	1948.50	XLON	751879
27-Sep-2019	07:11:26	738	1948.50	XLON	751877
27-Sep-2019	07:08:09	972	1947.50	XLON	748469
27-Sep-2019	07:05:18	1,089	1942.50	XLON	745103
27-Sep-2019	07:05:03	546	1946.00	XLON	744696
27-Sep-2019	07:05:03	390	1946.00	XLON	744694