18 September 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1882.3984 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,781,625 ordinary shares in treasury, and has 1,942,987,325 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,758,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	18 September 2019
Number of ordinary shares purchased:	83,000
Volume weighted average price paid per share (p):	1882.3984

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
18-Sep-2019	15:25:51	691	1879.00	XLON	1322269
18-Sep-2019	15:25:30	2	1879.00	XLON	1321934
18-Sep-2019	15:25:30	500	1879.00	XLON	1321932
18-Sep-2019	15:25:30	250	1879.00	XLON	1321930
18-Sep-2019	15:22:54	1,127	1879.50	XLON	1318191
18-Sep-2019	15:20:49	1,019	1880.00	XLON	1315359
18-Sep-2019	15:19:00	294	1879.50	XLON	1312273
18-Sep-2019	15:18:28	800	1879.50	XLON	1311467
18-Sep-2019	15:13:46	983	1879.00	XLON	1305358
18-Sep-2019	15:09:59	993	1879.00	XLON	1300939
18-Sep-2019	15:06:13	523	1879.50	XLON	1296243
18-Sep-2019	15:06:13	467	1879.50	XLON	1296241
18-Sep-2019	15:02:54	1,139	1879.00	XLON	1292323
18-Sep-2019	15:00:21	101	1878.00	XLON	1289709

 

18-Sep-2019	15:00:21	633	1878.00	XLON	1289707
18-Sep-2019	15:00:21	101	1878.00	XLON	1289705
18-Sep-2019	15:00:20	265	1878.00	XLON	1289666
18-Sep-2019	14:55:59	752	1877.00	XLON	1284334
18-Sep-2019	14:55:59	213	1877.00	XLON	1284332
18-Sep-2019	14:55:59	195	1877.00	XLON	1284330
18-Sep-2019	14:50:20	1,119	1878.50	XLON	1278630
18-Sep-2019	14:46:19	1,131	1879.50	XLON	1272710
18-Sep-2019	14:42:02	433	1878.50	XLON	1267119
18-Sep-2019	14:42:02	40	1878.50	XLON	1267108
18-Sep-2019	14:42:02	495	1878.50	XLON	1267106
18-Sep-2019	14:41:20	30	1878.50	XLON	1266138
18-Sep-2019	14:41:20	89	1878.50	XLON	1266136
18-Sep-2019	14:38:53	134	1877.50	XLON	1262703
18-Sep-2019	14:38:53	374	1877.50	XLON	1262701
18-Sep-2019	14:38:53	85	1877.50	XLON	1262699
18-Sep-2019	14:35:46	1,077	1878.50	XLON	1258484
18-Sep-2019	14:30:03	1,180	1878.00	XLON	1251962
18-Sep-2019	14:27:12	986	1877.50	XLON	1248505
18-Sep-2019	14:22:23	21	1878.00	XLON	1242880
18-Sep-2019	14:22:20	500	1878.00	XLON	1242833
18-Sep-2019	14:22:20	454	1878.00	XLON	1242831
18-Sep-2019	14:20:14	15	1877.50	XLON	1240527
18-Sep-2019	14:20:14	196	1877.50	XLON	1240524
18-Sep-2019	14:20:14	784	1877.50	XLON	1240522
18-Sep-2019	14:20:14	84	1877.50	XLON	1240520
18-Sep-2019	14:15:45	500	1874.50	XLON	1234305
18-Sep-2019	14:15:45	33	1874.50	XLON	1234303
18-Sep-2019	14:15:45	250	1874.50	XLON	1234307
18-Sep-2019	14:15:45	315	1874.50	XLON	1234309
18-Sep-2019	14:12:26	748	1876.00	XLON	1229938
18-Sep-2019	14:12:26	385	1876.00	XLON	1229936
18-Sep-2019	14:12:22	962	1876.50	XLON	1229882
18-Sep-2019	14:12:22	230	1876.50	XLON	1229880
18-Sep-2019	14:02:04	333	1875.50	XLON	1216937
18-Sep-2019	14:02:04	745	1875.50	XLON	1216935
18-Sep-2019	13:59:03	1,062	1876.00	XLON	1213690
18-Sep-2019	13:53:33	987	1876.00	XLON	1208531
18-Sep-2019	13:52:54	1,072	1877.00	XLON	1207946
18-Sep-2019	13:44:49	1,141	1876.50	XLON	1199700
18-Sep-2019	13:41:29	672	1876.50	XLON	1196458
18-Sep-2019	13:41:29	290	1876.50	XLON	1196456
18-Sep-2019	13:37:36	835	1878.50	XLON	1191738
18-Sep-2019	13:37:36	139	1878.50	XLON	1191736
18-Sep-2019	13:33:14	373	1879.50	XLON	1187443
18-Sep-2019	13:33:14	668	1879.50	XLON	1187441
18-Sep-2019	13:31:08	250	1879.50	XLON	1185206
18-Sep-2019	13:31:08	778	1879.50	XLON	1185204
18-Sep-2019	13:23:04	1,102	1879.00	XLON	1177790
18-Sep-2019	13:13:22	110	1881.00	XLON	1172321

 

18-Sep-2019	13:13:22	943	1881.00	XLON	1172319
18-Sep-2019	13:06:40	1,009	1881.50	XLON	1167645
18-Sep-2019	12:59:46	493	1881.50	XLON	1163397
18-Sep-2019	12:59:46	573	1881.50	XLON	1163395
18-Sep-2019	12:52:00	745	1883.00	XLON	1158075
18-Sep-2019	12:51:14	419	1883.00	XLON	1157658
18-Sep-2019	12:41:50	1,191	1883.00	XLON	1151553
18-Sep-2019	12:31:11	1,000	1884.00	XLON	1145011
18-Sep-2019	12:31:11	115	1884.00	XLON	1145013
18-Sep-2019	12:23:44	749	1887.00	XLON	1140229
18-Sep-2019	12:23:44	385	1887.00	XLON	1140227
18-Sep-2019	12:20:00	365	1888.50	XLON	1137371
18-Sep-2019	12:20:00	634	1888.50	XLON	1137369
18-Sep-2019	12:00:54	207	1889.00	XLON	1127323
18-Sep-2019	12:00:54	825	1889.00	XLON	1127321
18-Sep-2019	11:50:58	1,000	1889.00	XLON	1121455
18-Sep-2019	11:40:36	489	1890.00	XLON	1115057
18-Sep-2019	11:40:36	97	1890.00	XLON	1115055
18-Sep-2019	11:40:36	510	1890.00	XLON	1115053
18-Sep-2019	11:27:30	1,131	1891.00	XLON	1107604
18-Sep-2019	11:16:39	635	1888.00	XLON	1101641
18-Sep-2019	11:16:39	395	1888.00	XLON	1101639
18-Sep-2019	11:03:38	1,197	1887.50	XLON	1094328
18-Sep-2019	10:56:27	903	1886.50	XLON	1090756
18-Sep-2019	10:56:27	143	1886.50	XLON	1090758
18-Sep-2019	10:46:34	1,001	1888.50	XLON	1086348
18-Sep-2019	10:40:53	172	1887.50	XLON	1083779
18-Sep-2019	10:40:53	803	1887.50	XLON	1083777
18-Sep-2019	10:27:37	23	1884.00	XLON	1077539
18-Sep-2019	10:27:37	1,000	1884.00	XLON	1077537
18-Sep-2019	10:18:01	414	1886.00	XLON	1072625
18-Sep-2019	10:18:01	578	1886.00	XLON	1072623
18-Sep-2019	10:15:18	203	1885.00	XLON	1071174
18-Sep-2019	10:04:45	1,058	1886.50	XLON	1066038
18-Sep-2019	09:55:37	1,010	1886.00	XLON	1057001
18-Sep-2019	09:55:37	83	1886.00	XLON	1056999
18-Sep-2019	09:46:16	526	1886.50	XLON	1043444
18-Sep-2019	09:46:16	655	1886.50	XLON	1043442
18-Sep-2019	09:35:48	1,182	1889.50	XLON	1029585
18-Sep-2019	09:23:58	1,113	1888.50	XLON	1017184
18-Sep-2019	09:12:59	1,041	1884.00	XLON	1004877
18-Sep-2019	09:05:15	245	1885.00	XLON	998879
18-Sep-2019	09:05:15	784	1885.00	XLON	998877
18-Sep-2019	08:53:23	1,135	1885.50	XLON	988469
18-Sep-2019	08:43:40	297	1888.50	XLON	977588
18-Sep-2019	08:43:40	755	1888.50	XLON	977586
18-Sep-2019	08:36:58	461	1885.50	XLON	970574
18-Sep-2019	08:36:58	261	1885.50	XLON	970572
18-Sep-2019	08:30:38	1,055	1888.00	XLON	964871
18-Sep-2019	08:23:36	462	1888.50	XLON	958211

 

18-Sep-2019	08:23:36	712	1888.50	XLON	958209
18-Sep-2019	08:12:56	1,090	1891.00	XLON	947014
18-Sep-2019	08:05:00	1,173	1885.00	XLON	934639
18-Sep-2019	07:56:22	1,190	1883.00	XLON	921049
18-Sep-2019	07:51:05	294	1878.50	XLON	911766
18-Sep-2019	07:51:05	620	1878.50	XLON	911764
18-Sep-2019	07:51:05	135	1878.50	XLON	911762
18-Sep-2019	07:42:41	353	1874.00	XLON	898672
18-Sep-2019	07:42:41	806	1874.00	XLON	898670
18-Sep-2019	07:37:01	384	1882.50	XLON	889788
18-Sep-2019	07:37:01	649	1882.50	XLON	889786
18-Sep-2019	07:33:00	971	1881.50	XLON	883580
18-Sep-2019	07:32:58	64	1881.50	XLON	883538
18-Sep-2019	07:32:58	64	1881.50	XLON	883536
18-Sep-2019	07:27:19	1,142	1879.00	XLON	874817
18-Sep-2019	07:23:44	1,073	1882.00	XLON	870207
18-Sep-2019	07:20:10	886	1887.50	XLON	863168
18-Sep-2019	07:20:10	220	1887.50	XLON	863166
18-Sep-2019	07:15:45	1,028	1885.50	XLON	856492
18-Sep-2019	07:10:53	354	1884.50	XLON	849320
18-Sep-2019	07:10:53	689	1884.50	XLON	849318
18-Sep-2019	07:06:19	998	1889.50	XLON	842416
18-Sep-2019	07:06:14	200	1890.00	XLON	842287
18-Sep-2019	07:03:17	1,180	1886.50	XLON	837932