17 September 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1872.3346 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,698,625 ordinary shares in treasury, and has 1,943,069,454 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,675,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 September 2019
Number of ordinary shares purchased:	85,000
Volume weighted average price paid per share (p):	1872.3346

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Sep-2019	15:25:49	1,196	1880.50	XLON	1601954
17-Sep-2019	15:24:22	329	1880.00	XLON	1599837
17-Sep-2019	15:24:22	433	1880.00	XLON	1599835
17-Sep-2019	15:24:22	245	1880.00	XLON	1599833
17-Sep-2019	15:24:22	29	1880.00	XLON	1599839
17-Sep-2019	15:22:28	964	1879.00	XLON	1596857
17-Sep-2019	15:18:22	1,102	1879.50	XLON	1590163
17-Sep-2019	15:14:47	683	1880.00	XLON	1584178
17-Sep-2019	15:14:47	340	1880.00	XLON	1584176
17-Sep-2019	15:12:24	91	1880.00	XLON	1580789
17-Sep-2019	15:12:24	116	1880.00	XLON	1580791
17-Sep-2019	15:12:24	868	1880.00	XLON	1580787
17-Sep-2019	15:07:48	1,076	1879.00	XLON	1574271
17-Sep-2019	15:05:26	762	1880.00	XLON	1571345

 

17-Sep-2019	15:05:26	224	1880.00	XLON	1571343
17-Sep-2019	15:05:26	59	1880.00	XLON	1571341
17-Sep-2019	15:00:16	805	1880.00	XLON	1564043
17-Sep-2019	15:00:16	342	1880.00	XLON	1564041
17-Sep-2019	14:59:29	1,028	1880.50	XLON	1561957
17-Sep-2019	14:53:43	571	1880.00	XLON	1555527
17-Sep-2019	14:53:43	495	1880.00	XLON	1555525
17-Sep-2019	14:49:54	451	1879.50	XLON	1551204
17-Sep-2019	14:49:54	518	1879.50	XLON	1551202
17-Sep-2019	14:44:58	301	1880.50	XLON	1544518
17-Sep-2019	14:44:58	667	1880.50	XLON	1544516
17-Sep-2019	14:40:29	1,143	1884.00	XLON	1538393
17-Sep-2019	14:35:52	994	1885.50	XLON	1531717
17-Sep-2019	14:31:51	548	1888.00	XLON	1526372
17-Sep-2019	14:31:51	423	1888.00	XLON	1526374
17-Sep-2019	14:28:45	1,019	1889.50	XLON	1522287
17-Sep-2019	14:23:45	257	1889.00	XLON	1515826
17-Sep-2019	14:23:45	100	1889.00	XLON	1515800
17-Sep-2019	14:23:45	100	1889.00	XLON	1515798
17-Sep-2019	14:23:44	200	1889.00	XLON	1515789
17-Sep-2019	14:23:40	100	1889.00	XLON	1515691
17-Sep-2019	14:23:38	100	1889.00	XLON	1515659
17-Sep-2019	14:23:38	100	1889.00	XLON	1515657
17-Sep-2019	14:23:38	77	1889.00	XLON	1515653
17-Sep-2019	14:18:09	188	1891.00	XLON	1507843
17-Sep-2019	14:18:09	485	1891.00	XLON	1507847
17-Sep-2019	14:18:09	444	1891.00	XLON	1507845
17-Sep-2019	14:13:37	67	1893.50	XLON	1500810
17-Sep-2019	14:13:37	787	1893.50	XLON	1500808
17-Sep-2019	14:13:37	171	1893.50	XLON	1500806
17-Sep-2019	14:13:37	85	1893.50	XLON	1500804
17-Sep-2019	14:10:23	473	1894.50	XLON	1495423
17-Sep-2019	14:10:23	533	1894.50	XLON	1495421
17-Sep-2019	14:03:51	208	1891.50	XLON	1482932
17-Sep-2019	14:03:51	843	1891.50	XLON	1482930
17-Sep-2019	13:59:45	1,102	1888.50	XLON	1477435
17-Sep-2019	13:56:23	130	1889.50	XLON	1473478
17-Sep-2019	13:56:23	1,000	1889.50	XLON	1473476
17-Sep-2019	13:49:38	1,010	1886.50	XLON	1464573
17-Sep-2019	13:49:38	67	1886.50	XLON	1464571
17-Sep-2019	13:46:38	1,003	1887.00	XLON	1460068
17-Sep-2019	13:39:08	1,000	1881.50	XLON	1445471
17-Sep-2019	13:39:08	184	1881.50	XLON	1445473
17-Sep-2019	13:36:13	640	1877.00	XLON	1440953
17-Sep-2019	13:36:13	403	1877.00	XLON	1440951
17-Sep-2019	13:31:54	399	1878.50	XLON	1434843
17-Sep-2019	13:31:54	698	1878.50	XLON	1434841
17-Sep-2019	13:26:40	123	1875.00	XLON	1427391
17-Sep-2019	13:26:40	1,066	1875.00	XLON	1427389
17-Sep-2019	13:20:26	1,020	1878.50	XLON	1422517

 

17-Sep-2019	13:14:34	1,030	1876.50	XLON	1416973
17-Sep-2019	13:07:34	1,181	1877.50	XLON	1412715
17-Sep-2019	13:00:25	948	1875.00	XLON	1407245
17-Sep-2019	13:00:25	205	1875.00	XLON	1407243
17-Sep-2019	12:53:31	290	1873.00	XLON	1402629
17-Sep-2019	12:53:31	234	1873.00	XLON	1402627
17-Sep-2019	12:53:31	527	1873.00	XLON	1402625
17-Sep-2019	12:48:52	1,172	1874.00	XLON	1399752
17-Sep-2019	12:44:45	1,180	1873.50	XLON	1397276
17-Sep-2019	12:36:25	1,062	1873.50	XLON	1391900
17-Sep-2019	12:31:20	1,193	1878.50	XLON	1387658
17-Sep-2019	12:22:20	260	1877.50	XLON	1382550
17-Sep-2019	12:22:20	889	1877.50	XLON	1382552
17-Sep-2019	12:15:26	118	1878.00	XLON	1378679
17-Sep-2019	12:15:26	1,049	1878.00	XLON	1378677
17-Sep-2019	12:08:24	962	1871.50	XLON	1374801
17-Sep-2019	11:55:24	1,130	1873.00	XLON	1367620
17-Sep-2019	11:46:03	960	1874.50	XLON	1363194
17-Sep-2019	11:35:44	1,098	1874.50	XLON	1357903
17-Sep-2019	11:20:35	558	1873.00	XLON	1350320
17-Sep-2019	11:20:35	600	1873.00	XLON	1350318
17-Sep-2019	11:12:08	9	1870.00	XLON	1345239
17-Sep-2019	11:12:08	988	1870.00	XLON	1345237
17-Sep-2019	11:02:28	216	1869.00	XLON	1339956
17-Sep-2019	11:02:28	900	1869.00	XLON	1339954
17-Sep-2019	10:55:19	482	1866.00	XLON	1335593
17-Sep-2019	10:55:19	480	1866.00	XLON	1335591
17-Sep-2019	10:48:04	1,098	1868.50	XLON	1331458
17-Sep-2019	10:39:37	1,029	1864.00	XLON	1326954
17-Sep-2019	10:32:17	980	1859.50	XLON	1323128
17-Sep-2019	10:20:20	755	1864.00	XLON	1317259
17-Sep-2019	10:20:20	308	1864.00	XLON	1317257
17-Sep-2019	10:14:36	705	1865.50	XLON	1314232
17-Sep-2019	10:14:36	282	1865.50	XLON	1314230
17-Sep-2019	10:03:10	292	1865.00	XLON	1307389
17-Sep-2019	10:03:10	777	1865.00	XLON	1307387
17-Sep-2019	09:55:23	40	1861.50	XLON	1298452
17-Sep-2019	09:55:23	374	1861.50	XLON	1298450
17-Sep-2019	09:55:23	36	1861.50	XLON	1298448
17-Sep-2019	09:55:23	660	1861.50	XLON	1298454
17-Sep-2019	09:44:50	831	1865.00	XLON	1279392
17-Sep-2019	09:44:50	317	1865.00	XLON	1279390
17-Sep-2019	09:35:07	617	1864.50	XLON	1262430
17-Sep-2019	09:35:07	550	1864.50	XLON	1262428
17-Sep-2019	09:27:16	644	1862.50	XLON	1251962
17-Sep-2019	09:27:16	286	1862.50	XLON	1251960
17-Sep-2019	09:27:16	108	1862.50	XLON	1251964
17-Sep-2019	09:18:16	369	1863.00	XLON	1240371
17-Sep-2019	09:18:16	207	1863.00	XLON	1240369
17-Sep-2019	09:18:16	392	1863.00	XLON	1240367

 

17-Sep-2019	09:07:26	985	1864.00	XLON	1227905
17-Sep-2019	09:07:26	201	1864.00	XLON	1227903
17-Sep-2019	08:59:56	1,082	1862.50	XLON	1218443
17-Sep-2019	08:59:56	51	1862.50	XLON	1218441
17-Sep-2019	08:52:13	1,038	1865.00	XLON	1210385
17-Sep-2019	08:48:17	1,157	1864.00	XLON	1204541
17-Sep-2019	08:36:16	1,174	1857.00	XLON	1186416
17-Sep-2019	08:26:30	1,140	1859.50	XLON	1174139
17-Sep-2019	08:21:17	973	1859.50	XLON	1167687
17-Sep-2019	08:18:03	209	1857.50	XLON	1163800
17-Sep-2019	08:13:09	32	1863.00	XLON	1158155
17-Sep-2019	08:13:09	940	1863.00	XLON	1158153
17-Sep-2019	08:11:24	1,129	1867.00	XLON	1156124
17-Sep-2019	08:02:43	962	1864.00	XLON	1143515
17-Sep-2019	07:55:20	886	1864.00	XLON	1129381
17-Sep-2019	07:55:20	239	1864.00	XLON	1129383
17-Sep-2019	07:47:07	305	1860.00	XLON	1115245
17-Sep-2019	07:47:07	774	1860.00	XLON	1115243
17-Sep-2019	07:47:07	32	1860.00	XLON	1115241
17-Sep-2019	07:40:29	53	1860.00	XLON	1104572
17-Sep-2019	07:40:29	1,000	1860.00	XLON	1104570
17-Sep-2019	07:31:25	210	1853.00	XLON	1090092
17-Sep-2019	07:31:25	799	1853.00	XLON	1090090
17-Sep-2019	07:23:19	414	1858.00	XLON	1077581
17-Sep-2019	07:23:19	733	1858.00	XLON	1077579
17-Sep-2019	07:20:03	1,007	1853.00	XLON	1071778
17-Sep-2019	07:15:59	1,090	1847.00	XLON	1065441
17-Sep-2019	07:04:07	507	1836.00	XLON	1047341
17-Sep-2019	07:04:07	548	1836.00	XLON	1047339
17-Sep-2019	07:03:08	178	1838.50	XLON	1046227
17-Sep-2019	07:03:08	415	1838.50	XLON	1046225
17-Sep-2019	07:03:08	374	1838.50	XLON	1046223