13 September 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 82,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1848.3579 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,529,625 ordinary shares in treasury, and has 1,943,237,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,506,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	13 September 2019
Number of ordinary shares purchased:	82,500
Volume weighted average price paid per share (p):	1848.3579

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Sep-2019	15:12:52	213	1858.00	XLON	1008576
13-Sep-2019	15:12:52	496	1858.00	XLON	1008574
13-Sep-2019	15:11:21	164	1857.00	XLON	1006162
13-Sep-2019	15:11:21	950	1857.00	XLON	1006160
13-Sep-2019	15:08:46	643	1856.00	XLON	1001833
13-Sep-2019	15:08:46	477	1856.00	XLON	1001831
13-Sep-2019	15:04:36	233	1856.00	XLON	994166
13-Sep-2019	15:04:36	880	1856.00	XLON	994164
13-Sep-2019	15:03:36	102	1854.00	XLON	992891
13-Sep-2019	15:03:36	410	1854.00	XLON	992889
13-Sep-2019	15:03:36	533	1854.00	XLON	992887
13-Sep-2019	14:59:59	13	1852.50	XLON	986701
13-Sep-2019	14:59:59	153	1852.50	XLON	986698
13-Sep-2019	14:59:59	832	1852.50	XLON	986696
13-Sep-2019	14:56:13	1,146	1854.00	XLON	981178

 

13-Sep-2019	14:50:46	1,177	1855.00	XLON	973910
13-Sep-2019	14:50:03	694	1856.00	XLON	972903
13-Sep-2019	14:50:03	762	1856.00	XLON	972905
13-Sep-2019	14:42:07	1,034	1854.00	XLON	959638
13-Sep-2019	14:38:31	105	1856.00	XLON	953921
13-Sep-2019	14:38:31	233	1856.00	XLON	953919
13-Sep-2019	14:38:31	848	1856.00	XLON	953917
13-Sep-2019	14:31:31	183	1855.00	XLON	943390
13-Sep-2019	14:31:31	327	1855.00	XLON	943388
13-Sep-2019	14:31:31	61	1855.00	XLON	943392
13-Sep-2019	14:31:31	483	1855.00	XLON	943394
13-Sep-2019	14:28:57	1,095	1855.00	XLON	939349
13-Sep-2019	14:23:46	1,022	1855.50	XLON	931460
13-Sep-2019	14:21:55	67	1854.50	XLON	929029
13-Sep-2019	14:21:55	148	1854.50	XLON	929027
13-Sep-2019	14:21:55	125	1854.50	XLON	929025
13-Sep-2019	14:21:55	560	1854.50	XLON	929023
13-Sep-2019	14:21:39	255	1854.50	XLON	928609
13-Sep-2019	14:15:12	112	1852.00	XLON	919752
13-Sep-2019	14:15:12	524	1852.00	XLON	919754
13-Sep-2019	14:15:12	438	1852.00	XLON	919756
13-Sep-2019	14:11:24	446	1848.50	XLON	914144
13-Sep-2019	14:11:24	222	1848.50	XLON	914142
13-Sep-2019	14:11:24	66	1848.50	XLON	914140
13-Sep-2019	14:10:43	330	1848.50	XLON	913181
13-Sep-2019	14:09:39	140	1848.00	XLON	911136
13-Sep-2019	14:04:46	1,102	1847.50	XLON	903798
13-Sep-2019	14:03:44	1,158	1848.50	XLON	902410
13-Sep-2019	13:58:11	986	1846.00	XLON	894249
13-Sep-2019	13:53:50	935	1847.00	XLON	888788
13-Sep-2019	13:53:50	169	1847.00	XLON	888786
13-Sep-2019	13:51:23	330	1846.00	XLON	885723
13-Sep-2019	13:51:23	506	1846.00	XLON	885721
13-Sep-2019	13:51:19	259	1846.00	XLON	885604
13-Sep-2019	13:43:37	958	1842.50	XLON	875179
13-Sep-2019	13:43:37	148	1842.50	XLON	875177
13-Sep-2019	13:38:33	1,113	1839.50	XLON	868765
13-Sep-2019	13:34:18	354	1839.00	XLON	863181
13-Sep-2019	13:34:18	841	1839.00	XLON	863179
13-Sep-2019	13:31:23	1,150	1839.00	XLON	858740
13-Sep-2019	13:25:39	1,058	1838.00	XLON	850624
13-Sep-2019	13:18:03	349	1833.00	XLON	843889
13-Sep-2019	13:18:03	679	1833.00	XLON	843887
13-Sep-2019	13:10:41	221	1832.00	XLON	836715
13-Sep-2019	13:10:41	538	1832.00	XLON	836713
13-Sep-2019	13:10:02	402	1832.00	XLON	836069
13-Sep-2019	13:06:26	456	1832.50	XLON	833189
13-Sep-2019	13:06:25	594	1832.50	XLON	833180
13-Sep-2019	12:56:00	50	1833.50	XLON	823086
13-Sep-2019	12:56:00	1,089	1833.50	XLON	823084
13-Sep-2019	12:46:57	1,011	1835.00	XLON	814865
13-Sep-2019	12:42:36	1,036	1836.50	XLON	811144

 

13-Sep-2019	12:36:47	646	1837.50	XLON	805952
13-Sep-2019	12:36:47	359	1837.50	XLON	805950
13-Sep-2019	12:29:33	1,094	1839.00	XLON	799976
13-Sep-2019	12:21:52	676	1841.50	XLON	795212
13-Sep-2019	12:21:52	82	1841.50	XLON	795210
13-Sep-2019	12:21:52	218	1841.50	XLON	795208
13-Sep-2019	12:14:39	1,134	1842.00	XLON	789727
13-Sep-2019	12:03:26	329	1842.00	XLON	783174
13-Sep-2019	12:03:26	654	1842.00	XLON	783172
13-Sep-2019	11:54:36	1,200	1842.00	XLON	776968
13-Sep-2019	11:46:45	143	1842.00	XLON	771447
13-Sep-2019	11:46:45	125	1842.00	XLON	771445
13-Sep-2019	11:46:45	220	1842.00	XLON	771443
13-Sep-2019	11:39:31	849	1844.50	XLON	767402
13-Sep-2019	11:39:31	197	1844.50	XLON	767400
13-Sep-2019	11:23:08	446	1839.50	XLON	758490
13-Sep-2019	11:23:08	580	1839.50	XLON	758488
13-Sep-2019	11:12:20	1,174	1843.50	XLON	752308
13-Sep-2019	11:05:37	1,137	1846.00	XLON	747881
13-Sep-2019	10:55:11	987	1843.50	XLON	740284
13-Sep-2019	10:43:32	263	1838.50	XLON	732116
13-Sep-2019	10:43:32	924	1838.50	XLON	732114
13-Sep-2019	10:35:16	188	1840.50	XLON	726781
13-Sep-2019	10:35:16	56	1840.50	XLON	726779
13-Sep-2019	10:35:14	684	1840.50	XLON	726768
13-Sep-2019	10:35:11	229	1840.50	XLON	726745
13-Sep-2019	10:26:44	1,130	1842.00	XLON	721213
13-Sep-2019	10:17:41	1,178	1843.00	XLON	715979
13-Sep-2019	10:08:35	241	1843.50	XLON	710157
13-Sep-2019	10:08:30	300	1843.50	XLON	710120
13-Sep-2019	10:08:12	570	1843.50	XLON	709915
13-Sep-2019	10:00:22	1,150	1845.00	XLON	702329
13-Sep-2019	09:52:45	214	1848.50	XLON	688765
13-Sep-2019	09:52:45	793	1848.50	XLON	688763
13-Sep-2019	09:49:15	1,039	1847.00	XLON	683063
13-Sep-2019	09:40:01	1,080	1847.00	XLON	669003
13-Sep-2019	09:33:24	666	1842.50	XLON	660199
13-Sep-2019	09:33:24	387	1842.50	XLON	660197
13-Sep-2019	09:27:19	1,128	1845.00	XLON	651566
13-Sep-2019	09:16:23	261	1847.00	XLON	643367
13-Sep-2019	09:16:23	891	1847.00	XLON	643365
13-Sep-2019	09:07:24	263	1840.50	XLON	636545
13-Sep-2019	09:07:24	891	1840.50	XLON	636543
13-Sep-2019	08:59:49	1,007	1841.50	XLON	629123
13-Sep-2019	08:54:20	636	1841.50	XLON	624101
13-Sep-2019	08:53:26	396	1841.50	XLON	623329
13-Sep-2019	08:48:29	1,054	1845.00	XLON	618056
13-Sep-2019	08:44:47	1,069	1847.00	XLON	614565
13-Sep-2019	08:41:59	1,149	1849.50	XLON	611097
13-Sep-2019	08:36:14	1,135	1857.00	XLON	604737
13-Sep-2019	08:28:52	982	1856.50	XLON	597953
13-Sep-2019	08:18:37	201	1855.00	XLON	588482

 

13-Sep-2019	08:18:37	190	1855.00	XLON	588484
13-Sep-2019	08:18:37	725	1855.00	XLON	588486
13-Sep-2019	08:08:09	1,177	1856.00	XLON	575755
13-Sep-2019	08:01:32	1,201	1857.00	XLON	569344
13-Sep-2019	07:55:35	1,093	1860.00	XLON	559184
13-Sep-2019	07:42:30	1,123	1862.00	XLON	540866
13-Sep-2019	07:30:27	1,011	1865.00	XLON	515995
13-Sep-2019	07:24:59	342	1865.00	XLON	508214
13-Sep-2019	07:24:59	763	1865.00	XLON	508212
13-Sep-2019	07:18:49	921	1864.00	XLON	500238
13-Sep-2019	07:18:49	194	1864.00	XLON	500236
13-Sep-2019	07:13:37	1,037	1865.00	XLON	494285
13-Sep-2019	07:13:35	102	1865.00	XLON	494246
13-Sep-2019	07:06:16	219	1871.00	XLON	486067
13-Sep-2019	07:06:16	822	1871.00	XLON	486065
13-Sep-2019	07:01:01	35	1878.00	XLON	478731
13-Sep-2019	07:00:19	946	1878.00	XLON	476937