6 September 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1957.6404 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,123,125 ordinary shares in treasury, and has 1,943,624,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,100,105 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	6 September 2019
Number of ordinary shares purchased:	79,000
Volume weighted average price paid per share (p):	1957.6404

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Sep-2019	15:20:09	15	1962.00	XLON	1409090
06-Sep-2019	15:20:09	180	1962.00	XLON	1409086
06-Sep-2019	15:20:09	286	1962.00	XLON	1409088
06-Sep-2019	15:19:29	88	1962.00	XLON	1407579
06-Sep-2019	15:19:29	250	1962.00	XLON	1407575
06-Sep-2019	15:19:29	168	1962.00	XLON	1407573
06-Sep-2019	15:19:29	182	1962.00	XLON	1407577
06-Sep-2019	15:17:21	914	1961.00	XLON	1404118
06-Sep-2019	15:15:16	1,090	1960.50	XLON	1400402
06-Sep-2019	15:13:57	107	1960.00	XLON	1398235
06-Sep-2019	15:13:57	934	1960.00	XLON	1398233
06-Sep-2019	15:08:13	725	1960.50	XLON	1389415
06-Sep-2019	15:08:13	355	1960.50	XLON	1389413

 

06-Sep-2019	15:05:49	241	1962.00	XLON	1385705
06-Sep-2019	15:05:49	669	1962.00	XLON	1385703
06-Sep-2019	15:03:10	1,041	1962.50	XLON	1381437
06-Sep-2019	15:00:14	890	1962.00	XLON	1376397
06-Sep-2019	14:57:04	311	1960.50	XLON	1370472
06-Sep-2019	14:57:04	727	1960.50	XLON	1370470
06-Sep-2019	14:57:04	45	1960.50	XLON	1370474
06-Sep-2019	14:56:36	2	1960.50	XLON	1369632
06-Sep-2019	14:56:36	1,024	1960.50	XLON	1369630
06-Sep-2019	14:50:18	903	1961.00	XLON	1360635
06-Sep-2019	14:45:50	925	1962.50	XLON	1353111
06-Sep-2019	14:42:11	587	1962.50	XLON	1348635
06-Sep-2019	14:42:11	373	1962.50	XLON	1348633
06-Sep-2019	14:41:02	440	1962.00	XLON	1346980
06-Sep-2019	14:41:02	534	1962.00	XLON	1346978
06-Sep-2019	14:32:55	1,025	1961.50	XLON	1336195
06-Sep-2019	14:28:24	299	1960.50	XLON	1329699
06-Sep-2019	14:28:24	687	1960.50	XLON	1329697
06-Sep-2019	14:24:53	909	1960.50	XLON	1324592
06-Sep-2019	14:19:40	956	1962.00	XLON	1317338
06-Sep-2019	14:17:14	149	1963.50	XLON	1313627
06-Sep-2019	14:17:14	859	1963.50	XLON	1313625
06-Sep-2019	14:11:00	290	1964.00	XLON	1304904
06-Sep-2019	14:11:00	673	1964.00	XLON	1304906
06-Sep-2019	14:07:03	30	1964.50	XLON	1299135
06-Sep-2019	14:07:03	301	1964.50	XLON	1299133
06-Sep-2019	14:07:03	133	1964.50	XLON	1299131
06-Sep-2019	14:07:03	191	1964.50	XLON	1299129
06-Sep-2019	14:07:03	143	1964.50	XLON	1299137
06-Sep-2019	14:07:03	130	1964.50	XLON	1299127
06-Sep-2019	14:03:46	129	1963.00	XLON	1294337
06-Sep-2019	14:03:46	845	1963.00	XLON	1294333
06-Sep-2019	14:03:46	34	1963.00	XLON	1294335
06-Sep-2019	14:00:00	50	1960.00	XLON	1289072
06-Sep-2019	14:00:00	1,000	1960.00	XLON	1289070
06-Sep-2019	13:54:49	23	1960.50	XLON	1281917
06-Sep-2019	13:54:49	900	1960.50	XLON	1281915
06-Sep-2019	13:52:47	908	1960.00	XLON	1278855
06-Sep-2019	13:44:12	1,031	1957.50	XLON	1264368
06-Sep-2019	13:39:09	500	1958.00	XLON	1253009
06-Sep-2019	13:39:09	250	1958.00	XLON	1253011
06-Sep-2019	13:39:09	192	1958.00	XLON	1253013
06-Sep-2019	13:36:00	1,090	1957.00	XLON	1249276
06-Sep-2019	13:32:35	688	1955.00	XLON	1243606
06-Sep-2019	13:32:35	211	1955.00	XLON	1243604
06-Sep-2019	13:28:29	652	1953.50	XLON	1234381
06-Sep-2019	13:28:29	34	1953.50	XLON	1234379
06-Sep-2019	13:28:29	320	1953.50	XLON	1234377
06-Sep-2019	13:21:21	381	1952.50	XLON	1229106
06-Sep-2019	13:21:21	616	1952.50	XLON	1229104
06-Sep-2019	13:14:44	1,050	1954.00	XLON	1224435
06-Sep-2019	13:06:09	494	1955.50	XLON	1218635

 

06-Sep-2019	13:06:09	579	1955.50	XLON	1218633
06-Sep-2019	12:59:40	913	1957.50	XLON	1214341
06-Sep-2019	12:50:54	40	1956.00	XLON	1208424
06-Sep-2019	12:50:54	1,026	1956.00	XLON	1208422
06-Sep-2019	12:41:11	920	1956.50	XLON	1201791
06-Sep-2019	12:41:11	52	1956.50	XLON	1201789
06-Sep-2019	12:41:11	112	1956.50	XLON	1201793
06-Sep-2019	12:34:52	643	1956.00	XLON	1197546
06-Sep-2019	12:34:52	266	1956.00	XLON	1197550
06-Sep-2019	12:34:52	14	1956.00	XLON	1197548
06-Sep-2019	12:29:51	993	1956.00	XLON	1193116
06-Sep-2019	12:24:15	1,026	1955.50	XLON	1188699
06-Sep-2019	12:11:57	1,055	1953.00	XLON	1181019
06-Sep-2019	12:04:34	493	1956.00	XLON	1176819
06-Sep-2019	12:04:34	600	1956.00	XLON	1176817
06-Sep-2019	11:52:26	1,082	1956.50	XLON	1170154
06-Sep-2019	11:40:23	965	1957.50	XLON	1163737
06-Sep-2019	11:26:09	825	1953.00	XLON	1155957
06-Sep-2019	11:26:09	276	1953.00	XLON	1155955
06-Sep-2019	11:15:16	1,072	1957.00	XLON	1150570
06-Sep-2019	11:03:54	472	1955.50	XLON	1145103
06-Sep-2019	11:03:54	552	1955.50	XLON	1145101
06-Sep-2019	11:03:54	21	1955.50	XLON	1145099
06-Sep-2019	11:02:20	800	1954.50	XLON	1143455
06-Sep-2019	10:48:35	1,074	1957.00	XLON	1136237
06-Sep-2019	10:38:49	1,052	1959.50	XLON	1132010
06-Sep-2019	10:32:03	623	1959.00	XLON	1128860
06-Sep-2019	10:32:03	295	1959.00	XLON	1128862
06-Sep-2019	10:25:57	978	1955.50	XLON	1126068
06-Sep-2019	10:13:36	895	1952.50	XLON	1120004
06-Sep-2019	10:13:36	20	1952.50	XLON	1120002
06-Sep-2019	10:03:16	1,001	1950.00	XLON	1114759
06-Sep-2019	09:53:43	428	1952.00	XLON	1103839
06-Sep-2019	09:53:24	500	1952.00	XLON	1103433
06-Sep-2019	09:53:24	125	1952.00	XLON	1103431
06-Sep-2019	09:49:58	258	1953.50	XLON	1098122
06-Sep-2019	09:49:58	637	1953.50	XLON	1098120
06-Sep-2019	09:37:48	184	1956.00	XLON	1082038
06-Sep-2019	09:37:48	863	1956.00	XLON	1082036
06-Sep-2019	09:30:07	29	1961.00	XLON	1072675
06-Sep-2019	09:30:07	998	1961.00	XLON	1072673
06-Sep-2019	09:19:49	233	1963.00	XLON	1060982
06-Sep-2019	09:19:49	753	1963.00	XLON	1060978
06-Sep-2019	09:19:49	113	1963.00	XLON	1060980
06-Sep-2019	09:14:29	1,050	1965.50	XLON	1056448
06-Sep-2019	09:04:50	720	1963.50	XLON	1048759
06-Sep-2019	09:04:50	288	1963.50	XLON	1048757
06-Sep-2019	08:56:51	1,094	1967.00	XLON	1040143
06-Sep-2019	08:49:52	59	1968.00	XLON	1032696
06-Sep-2019	08:49:52	832	1968.00	XLON	1032694
06-Sep-2019	08:37:46	565	1968.00	XLON	1018207
06-Sep-2019	08:37:46	424	1968.00	XLON	1018205

 

06-Sep-2019	08:30:36	1,002	1963.50	XLON	1010908
06-Sep-2019	08:23:15	874	1962.00	XLON	1003573
06-Sep-2019	08:23:15	100	1962.00	XLON	1003571
06-Sep-2019	08:22:19	100	1962.00	XLON	1002789
06-Sep-2019	08:08:45	458	1959.50	XLON	989698
06-Sep-2019	08:08:45	526	1959.50	XLON	989696
06-Sep-2019	08:04:03	888	1961.50	XLON	979102
06-Sep-2019	07:50:49	637	1957.50	XLON	956498
06-Sep-2019	07:50:49	414	1957.50	XLON	956496
06-Sep-2019	07:42:27	893	1957.50	XLON	943196
06-Sep-2019	07:35:59	391	1955.50	XLON	933588
06-Sep-2019	07:35:59	608	1955.50	XLON	933586
06-Sep-2019	07:33:52	1,029	1955.50	XLON	930074
06-Sep-2019	07:27:50	964	1948.50	XLON	920359
06-Sep-2019	07:22:30	118	1946.00	XLON	912246
06-Sep-2019	07:22:30	346	1946.00	XLON	912244
06-Sep-2019	07:22:30	224	1946.00	XLON	912242
06-Sep-2019	07:22:30	376	1946.00	XLON	912240
06-Sep-2019	07:18:19	1,012	1945.00	XLON	905377
06-Sep-2019	07:17:05	1,101	1946.00	XLON	903521
06-Sep-2019	07:14:12	939	1943.50	XLON	899272
06-Sep-2019	07:14:12	61	1943.50	XLON	899270
06-Sep-2019	07:10:36	922	1945.00	XLON	893458
06-Sep-2019	07:05:37	72	1945.50	XLON	885977
06-Sep-2019	07:05:37	956	1945.50	XLON	885975
06-Sep-2019	07:00:54	922	1949.50	XLON	877612