20 June 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 169,700 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1938.7206 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,410,626 ordinary shares in treasury, and has 1,948,460,719 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,387,606 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	20 June 2019
Number of ordinary shares purchased:	169,700
Volume weighted average price paid per share (p):	1938.7206

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
20-Jun-2019 07:04:48	445	1927.5000	XLON	11002110000001869-E0eQqxQn02Hv20190620
20-Jun-2019 07:04:48	475	1927.5000	XLON	11002110000001869-E0eQqxQn02Hs20190620
20-Jun-2019 07:04:48	759	1927.5000	XLON	11002110000001781-E0eQqxQn02Hq20190620
20-Jun-2019 07:06:17	1332	1926.5000	XLON	11002110000002345-E0eQqxQn04Jg20190620
20-Jun-2019 07:06:40	899	1926.0000	XLON	01002010000002247-E0eQqxQn04jt20190620
20-Jun-2019 07:07:31	824	1923.0000	XLON	11002110000002258-E0eQqxQn05oo20190620
20-Jun-2019 07:09:10	355	1921.5000	XLON	11002110000003215-E0eQqxQn07tY20190620

 

20-Jun-2019 07:09:10	64	1921.5000	XLON	11002110000003215-E0eQqxQn07tW20190620
20-Jun-2019 07:10:43	418	1919.5000	XLON	01002010000003368-E0eQqxQn0AFA20190620
20-Jun-2019 07:12:18	217	1918.5000	XLON	11002110000004177-E0eQqxQn0DVK20190620
20-Jun-2019 07:12:18	326	1918.5000	XLON	11002110000004177-E0eQqxQn0DVI20190620
20-Jun-2019 07:20:43	889	1924.5000	XLON	11002110000007072-E0eQqxQn0Q0r20190620
20-Jun-2019 07:21:13	88	1924.0000	XLON	01002010000007191-E0eQqxQn0Qdb20190620
20-Jun-2019 07:21:13	302	1924.0000	XLON	01002010000007191-E0eQqxQn0Qdf20190620
20-Jun-2019 07:21:13	53	1924.0000	XLON	01002010000007191-E0eQqxQn0Qdd20190620
20-Jun-2019 07:24:10	454	1924.5000	XLON	11002110000008004-E0eQqxQn0UdG20190620
20-Jun-2019 07:24:10	445	1924.5000	XLON	01002010000008002-E0eQqxQn0UdI20190620
20-Jun-2019 07:26:00	1091	1925.0000	XLON	01002010000008432-E0eQqxQn0WrE20190620
20-Jun-2019 07:26:02	699	1924.5000	XLON	11002110000008402-E0eQqxQn0WuR20190620
20-Jun-2019 07:26:02	29	1924.5000	XLON	11002110000008402-E0eQqxQn0WuT20190620
20-Jun-2019 07:27:41	10	1924.0000	XLON	01002010000008887-E0eQqxQn0YyI20190620
20-Jun-2019 07:27:41	34	1924.0000	XLON	01002010000008887-E0eQqxQn0YyC20190620
20-Jun-2019 07:27:41	12	1924.0000	XLON	01002010000008887-E0eQqxQn0YyG20190620
20-Jun-2019 07:27:41	10	1924.0000	XLON	01002010000008887-E0eQqxQn0YyK20190620
20-Jun-2019 07:27:41	10	1924.0000	XLON	01002010000008887-E0eQqxQn0YyM20190620
20-Jun-2019 07:27:41	10	1924.0000	XLON	01002010000008887-E0eQqxQn0YyE20190620
20-Jun-2019 07:27:41	43	1924.0000	XLON	01002010000008887-E0eQqxQn0YyA20190620
20-Jun-2019 07:27:44	10	1924.0000	XLON	01002010000008908-E0eQqxQn0Z8U20190620
20-Jun-2019 07:27:44	10	1924.0000	XLON	01002010000008908-E0eQqxQn0Z8S20190620
20-Jun-2019 07:28:03	10	1924.5000	XLON	01002010000009020-E0eQqxQn0ZtI20190620
20-Jun-2019 07:28:03	500	1924.5000	XLON	01002010000009020-E0eQqxQn0ZtM20190620
20-Jun-2019 07:28:03	10	1924.5000	XLON	01002010000009020-E0eQqxQn0ZtK20190620
20-Jun-2019 07:28:03	278	1924.5000	XLON	01002010000009020-E0eQqxQn0ZtO20190620
20-Jun-2019 07:28:07	737	1924.0000	XLON	11002110000008921-E0eQqxQn0a4T20190620
20-Jun-2019 07:31:21	394	1925.0000	XLON	11002110000009748-E0eQqxQn0fi820190620
20-Jun-2019 07:34:10	418	1926.5000	XLON	11002110000011048-E0eQqxQn0iuq20190620

 

20-Jun-2019 07:34:10	92	1926.5000	XLON	01002010000010967-E0eQqxQn0iuf20190620
20-Jun-2019 07:34:10	37	1926.5000	XLON	01002010000010984-E0eQqxQn0iuo20190620
20-Jun-2019 07:34:10	84	1926.5000	XLON	11002110000011074-E0eQqxQn0iuu20190620
20-Jun-2019 07:34:10	368	1926.5000	XLON	01002010000010967-E0eQqxQn0iuh20190620
20-Jun-2019 07:36:03	419	1926.0000	XLON	01002010000011162-E0eQqxQn0lqU20190620
20-Jun-2019 07:39:39	221	1927.0000	XLON	11002110000012927-E0eQqxQn0qFT20190620
20-Jun-2019 07:39:39	576	1927.0000	XLON	11002110000012927-E0eQqxQn0qFV20190620
20-Jun-2019 07:39:39	3	1927.0000	XLON	11002110000012927-E0eQqxQn0qFR20190620
20-Jun-2019 07:39:39	13	1927.0000	XLON	11002110000012927-E0eQqxQn0qFP20190620
20-Jun-2019 07:40:44	596	1926.5000	XLON	11002110000012866-E0eQqxQn0rUG20190620
20-Jun-2019 07:41:21	587	1926.0000	XLON	11002110000013361-E0eQqxQn0rzN20190620
20-Jun-2019 07:42:29	636	1925.5000	XLON	01002010000013392-E0eQqxQn0t4v20190620
20-Jun-2019 07:42:44	592	1924.5000	XLON	11002110000013534-E0eQqxQn0tPB20190620
20-Jun-2019 07:46:53	527	1924.5000	XLON	01002010000013806-E0eQqxQn0xyu20190620
20-Jun-2019 07:49:35	301	1926.5000	XLON	01002010000014474-E0eQqxQn11Eb20190620
20-Jun-2019 07:52:41	300	1927.0000	XLON	11002110000014925-E0eQqxQn14ic20190620
20-Jun-2019 07:52:41	150	1927.0000	XLON	11002110000014925-E0eQqxQn14ia20190620
20-Jun-2019 07:54:36	966	1928.0000	XLON	01002010000015208-E0eQqxQn175620190620
20-Jun-2019 07:54:45	1040	1927.5000	XLON	11002110000015143-E0eQqxQn17Hw20190620
20-Jun-2019 07:56:52	439	1927.5000	XLON	11002110000015413-E0eQqxQn19PX20190620
20-Jun-2019 07:58:16	70	1926.5000	XLON	01002010000015589-E0eQqxQn1B5c20190620
20-Jun-2019 07:58:16	515	1926.5000	XLON	01002010000015589-E0eQqxQn1B5f20190620
20-Jun-2019 08:00:30	951	1925.5000	XLON	11002110000015835-E0eQqxQn1DXO20190620
20-Jun-2019 08:04:00	179	1926.0000	XLON	11002110000016275-E0eQqxQn1GNx20190620
20-Jun-2019 08:04:00	50	1926.0000	XLON	11002110000016275-E0eQqxQn1GNv20190620
20-Jun-2019 08:04:05	2	1926.0000	XLON	11002110000016283-E0eQqxQn1GTz20190620
20-Jun-2019 08:04:05	500	1926.0000	XLON	11002110000016283-E0eQqxQn1GTx20190620
20-Jun-2019 08:07:10	447	1926.5000	XLON	01002010000016598-E0eQqxQn1IxK20190620
20-Jun-2019 08:07:41	138	1926.5000	XLON	01002010000016650-E0eQqxQn1JJX20190620

 

20-Jun-2019 08:07:41	163	1926.5000	XLON	01002010000016650-E0eQqxQn1JJZ20190620
20-Jun-2019 08:07:41	138	1926.5000	XLON	01002010000016650-E0eQqxQn1JJV20190620
20-Jun-2019 08:07:41	21	1926.5000	XLON	01002010000016650-E0eQqxQn1JJb20190620
20-Jun-2019 08:11:01	13	1926.5000	XLON	11002110000017387-E0eQqxQn1MeE20190620
20-Jun-2019 08:11:01	405	1926.5000	XLON	11002110000017387-E0eQqxQn1MeC20190620
20-Jun-2019 08:11:26	460	1928.0000	XLON	11002110000017426-E0eQqxQn1NGg20190620
20-Jun-2019 08:12:41	138	1927.5000	XLON	01002010000017735-E0eQqxQn1OGs20190620
20-Jun-2019 08:13:36	300	1927.0000	XLON	11002110000017673-E0eQqxQn1P1H20190620
20-Jun-2019 08:13:36	124	1927.0000	XLON	11002110000017673-E0eQqxQn1P1F20190620
20-Jun-2019 08:15:21	229	1927.5000	XLON	11002110000018288-E0eQqxQn1QIe20190620
20-Jun-2019 08:15:21	519	1927.5000	XLON	11002110000018288-E0eQqxQn1QIc20190620
20-Jun-2019 08:16:20	362	1927.5000	XLON	11002110000018534-E0eQqxQn1RJ620190620
20-Jun-2019 08:18:05	159	1928.0000	XLON	01002010000019101-E0eQqxQn1Sxt20190620
20-Jun-2019 08:18:05	431	1928.0000	XLON	01002010000019101-E0eQqxQn1Sxv20190620
20-Jun-2019 08:19:32	460	1928.0000	XLON	11002110000019226-E0eQqxQn1U4D20190620
20-Jun-2019 08:22:55	184	1928.0000	XLON	11002110000020046-E0eQqxQn1XHI20190620
20-Jun-2019 08:22:55	423	1928.0000	XLON	11002110000020046-E0eQqxQn1XHG20190620
20-Jun-2019 08:24:09	658	1927.5000	XLON	11002110000019974-E0eQqxQn1Ynd20190620
20-Jun-2019 08:26:01	144	1927.0000	XLON	01002010000020717-E0eQqxQn1adX20190620
20-Jun-2019 08:26:01	500	1927.0000	XLON	01002010000020717-E0eQqxQn1adZ20190620
20-Jun-2019 08:28:04	543	1927.5000	XLON	11002110000020750-E0eQqxQn1cVZ20190620
20-Jun-2019 08:29:09	627	1927.0000	XLON	01002010000020799-E0eQqxQn1d8a20190620
20-Jun-2019 08:29:22	816	1926.5000	XLON	11002110000020622-E0eQqxQn1dFe20190620
20-Jun-2019 08:39:03	770	1933.0000	XLON	01002010000023916-E0eQqxQn1lv020190620
20-Jun-2019 08:41:45	834	1934.5000	XLON	01002010000024401-E0eQqxQn1ne920190620
20-Jun-2019 08:43:43	429	1933.5000	XLON	01002010000024775-E0eQqxQn1pAK20190620
20-Jun-2019 08:46:28	396	1936.5000	XLON	11002110000025430-E0eQqxQn1rPe20190620
20-Jun-2019 08:46:28	432	1936.5000	XLON	11002110000025430-E0eQqxQn1rPc20190620
20-Jun-2019 08:48:18	418	1937.5000	XLON	01002010000026118-E0eQqxQn1tz020190620

 

20-Jun-2019 08:50:11	76	1938.0000	XLON	11002110000026506-E0eQqxQn1vvo20190620
20-Jun-2019 08:50:11	750	1938.0000	XLON	11002110000026506-E0eQqxQn1vvm20190620
20-Jun-2019 08:52:44	500	1935.5000	XLON	11002110000027440-E0eQqxQn1yrj20190620
20-Jun-2019 08:52:53	456	1935.0000	XLON	01002010000027492-E0eQqxQn1yy220190620
20-Jun-2019 08:54:51	500	1935.5000	XLON	11002110000028033-E0eQqxQn20fj20190620
20-Jun-2019 08:54:51	750	1935.5000	XLON	01002010000028107-E0eQqxQn20fp20190620
20-Jun-2019 08:55:12	164	1935.0000	XLON	11002110000027920-E0eQqxQn20xw20190620
20-Jun-2019 08:55:12	1086	1935.0000	XLON	11002110000027920-E0eQqxQn20xy20190620
20-Jun-2019 08:59:24	531	1933.0000	XLON	11002110000028287-E0eQqxQn24RP20190620
20-Jun-2019 09:02:44	503	1934.5000	XLON	11002110000029122-E0eQqxQn27tI20190620
20-Jun-2019 09:03:12	53	1934.0000	XLON	11002110000029111-E0eQqxQn28IK20190620
20-Jun-2019 09:04:44	100	1934.0000	XLON	11002110000029111-E0eQqxQn29Nj20190620
20-Jun-2019 09:04:44	286	1934.0000	XLON	11002110000029111-E0eQqxQn29Nl20190620
20-Jun-2019 09:06:13	869	1934.0000	XLON	01002010000030272-E0eQqxQn2AS420190620
20-Jun-2019 09:06:20	81	1934.0000	XLON	01002010000030272-E0eQqxQn2AWF20190620
20-Jun-2019 09:06:28	437	1933.5000	XLON	01002010000029683-E0eQqxQn2AbA20190620
20-Jun-2019 09:06:28	598	1933.5000	XLON	11002110000030189-E0eQqxQn2AbC20190620
20-Jun-2019 09:07:36	418	1932.5000	XLON	01002010000030058-E0eQqxQn2BFV20190620
20-Jun-2019 09:10:11	717	1932.5000	XLON	01002010000030857-E0eQqxQn2DJc20190620
20-Jun-2019 09:15:15	380	1933.0000	XLON	11002110000032040-E0eQqxQn2H6s20190620
20-Jun-2019 09:15:20	80	1933.0000	XLON	11002110000032040-E0eQqxQn2H9I20190620
20-Jun-2019 09:15:28	620	1932.5000	XLON	01002010000031432-E0eQqxQn2HHW20190620
20-Jun-2019 09:19:48	500	1934.5000	XLON	01002010000032860-E0eQqxQn2KIk20190620
20-Jun-2019 09:20:39	310	1934.0000	XLON	11002110000032799-E0eQqxQn2L2e20190620
20-Jun-2019 09:20:39	314	1934.0000	XLON	11002110000032799-E0eQqxQn2L2g20190620
20-Jun-2019 09:24:24	206	1933.5000	XLON	01002010000033404-E0eQqxQn2NFh20190620
20-Jun-2019 09:24:24	213	1933.5000	XLON	01002010000033404-E0eQqxQn2NFj20190620
20-Jun-2019 09:26:04	500	1933.5000	XLON	11002110000033523-E0eQqxQn2OeH20190620
20-Jun-2019 09:26:04	100	1933.5000	XLON	11002110000033523-E0eQqxQn2OeJ20190620

 

20-Jun-2019 09:27:36	143	1933.0000	XLON	11002110000033519-E0eQqxQn2Pfe20190620
20-Jun-2019 09:27:36	615	1933.0000	XLON	11002110000033519-E0eQqxQn2Pfg20190620
20-Jun-2019 09:30:59	661	1933.0000	XLON	01002010000034358-E0eQqxQn2Ruq20190620
20-Jun-2019 09:34:37	369	1934.0000	XLON	11002110000034693-E0eQqxQn2UdL20190620
20-Jun-2019 09:36:06	460	1934.0000	XLON	11002110000034703-E0eQqxQn2VL220190620
20-Jun-2019 09:37:56	386	1934.0000	XLON	01002010000035505-E0eQqxQn2Wba20190620
20-Jun-2019 09:37:56	250	1934.0000	XLON	01002010000035505-E0eQqxQn2WbY20190620
20-Jun-2019 09:40:03	695	1934.5000	XLON	01002010000035840-E0eQqxQn2Xog20190620
20-Jun-2019 09:41:01	571	1934.5000	XLON	11002110000036177-E0eQqxQn2YDW20190620
20-Jun-2019 09:48:21	794	1936.0000	XLON	11002110000038226-E0eQqxQn2caY20190620
20-Jun-2019 09:51:22	505	1936.0000	XLON	11002110000038944-E0eQqxQn2eme20190620
20-Jun-2019 09:51:25	1028	1935.5000	XLON	01002010000039015-E0eQqxQn2eqU20190620
20-Jun-2019 09:54:52	281	1935.5000	XLON	01002010000039646-E0eQqxQn2hYi20190620
20-Jun-2019 09:54:52	1064	1935.5000	XLON	01002010000039646-E0eQqxQn2hYe20190620
20-Jun-2019 09:54:52	130	1935.5000	XLON	01002010000039646-E0eQqxQn2hYg20190620
20-Jun-2019 09:57:24	418	1934.5000	XLON	11002110000040102-E0eQqxQn2jB620190620
20-Jun-2019 10:01:40	502	1936.0000	XLON	11002110000041387-E0eQqxQn2lfJ20190620
20-Jun-2019 10:04:33	336	1935.5000	XLON	01002010000041638-E0eQqxQn2nMl20190620
20-Jun-2019 10:04:33	35	1935.5000	XLON	01002010000041638-E0eQqxQn2nMn20190620
20-Jun-2019 10:06:23	500	1935.5000	XLON	01002010000041835-E0eQqxQn2oXR20190620
20-Jun-2019 10:06:23	144	1935.5000	XLON	01002010000041835-E0eQqxQn2oXT20190620
20-Jun-2019 10:06:47	460	1935.0000	XLON	01002010000041624-E0eQqxQn2otk20190620
20-Jun-2019 10:09:02	999	1936.0000	XLON	11002110000041995-E0eQqxQn2q4y20190620
20-Jun-2019 10:09:50	607	1935.5000	XLON	11002110000042032-E0eQqxQn2qVc20190620
20-Jun-2019 10:09:50	456	1935.5000	XLON	11002110000042032-E0eQqxQn2qVa20190620
20-Jun-2019 10:11:53	798	1932.0000	XLON	11002110000042213-E0eQqxQn2s2920190620
20-Jun-2019 10:15:02	87	1932.5000	XLON	11002110000042401-E0eQqxQn2uLa20190620
20-Jun-2019 10:15:02	443	1932.5000	XLON	11002110000042401-E0eQqxQn2uLX20190620
20-Jun-2019 10:15:02	139	1932.5000	XLON	11002110000042401-E0eQqxQn2uLd20190620

 

20-Jun-2019 10:21:10	87	1932.5000	XLON	01002010000043236-E0eQqxQn2yQ220190620
20-Jun-2019 10:21:10	373	1932.5000	XLON	01002010000043236-E0eQqxQn2yPz20190620
20-Jun-2019 10:22:56	500	1931.5000	XLON	01002010000044026-E0eQqxQn2zxY20190620
20-Jun-2019 10:22:56	250	1931.5000	XLON	01002010000044026-E0eQqxQn2zxa20190620
20-Jun-2019 10:23:57	1141	1931.0000	XLON	11002110000043923-E0eQqxQn30aQ20190620
20-Jun-2019 10:23:58	615	1930.5000	XLON	11002110000043976-E0eQqxQn30cW20190620
20-Jun-2019 10:35:37	479	1931.5000	XLON	01002010000046487-E0eQqxQn38HS20190620
20-Jun-2019 10:35:55	719	1931.0000	XLON	01002010000046409-E0eQqxQn38RD20190620
20-Jun-2019 10:41:01	6	1931.5000	XLON	11002110000047560-E0eQqxQn3BiO20190620
20-Jun-2019 10:41:04	454	1932.0000	XLON	11002110000047583-E0eQqxQn3Bkn20190620
20-Jun-2019 10:42:09	537	1931.5000	XLON	11002110000047560-E0eQqxQn3CUW20190620
20-Jun-2019 10:44:50	149	1932.0000	XLON	11002110000048053-E0eQqxQn3DxK20190620
20-Jun-2019 10:44:50	409	1932.0000	XLON	11002110000048053-E0eQqxQn3DxN20190620
20-Jun-2019 10:44:50	700	1932.0000	XLON	11002110000048193-E0eQqxQn3DxS20190620
20-Jun-2019 10:44:50	205	1932.0000	XLON	11002110000048053-E0eQqxQn3DxQ20190620
20-Jun-2019 10:46:14	418	1930.5000	XLON	01002010000048772-E0eQqxQn3FPB20190620
20-Jun-2019 10:46:17	543	1930.0000	XLON	11002110000048713-E0eQqxQn3FTD20190620
20-Jun-2019 10:48:15	502	1929.0000	XLON	11002110000049023-E0eQqxQn3Ggy20190620
20-Jun-2019 10:52:01	338	1929.0000	XLON	11002110000049226-E0eQqxQn3J2920190620
20-Jun-2019 10:52:01	104	1929.0000	XLON	11002110000049226-E0eQqxQn3J2C20190620
20-Jun-2019 10:54:35	269	1928.5000	XLON	01002010000049888-E0eQqxQn3KnE20190620
20-Jun-2019 10:58:20	460	1929.0000	XLON	01002010000050690-E0eQqxQn3NA720190620
20-Jun-2019 10:58:50	196	1928.5000	XLON	01002010000049888-E0eQqxQn3NMo20190620
20-Jun-2019 10:59:29	700	1929.0000	XLON	11002110000051186-E0eQqxQn3NqN20190620
20-Jun-2019 10:59:30	98	1929.0000	XLON	11002110000051186-E0eQqxQn3NqX20190620
20-Jun-2019 11:07:36	500	1933.5000	XLON	11002110000053932-E0eQqxQn3X5p20190620
20-Jun-2019 11:07:36	61	1933.5000	XLON	11002110000053932-E0eQqxQn3X5r20190620
20-Jun-2019 11:10:43	82	1937.0000	XLON	11002110000054440-E0eQqxQn3ZiA20190620
20-Jun-2019 11:10:43	500	1937.0000	XLON	11002110000054440-E0eQqxQn3Zi820190620

 

20-Jun-2019 11:12:09	754	1937.5000	XLON	11002110000054689-E0eQqxQn3am620190620
20-Jun-2019 11:15:40	102	1937.5000	XLON	11002110000056035-E0eQqxQn3dHz20190620
20-Jun-2019 11:15:51	500	1938.0000	XLON	01002010000056240-E0eQqxQn3dSs20190620
20-Jun-2019 11:15:51	432	1938.0000	XLON	01002010000056240-E0eQqxQn3dSu20190620
20-Jun-2019 11:17:47	27	1938.0000	XLON	11002110000057007-E0eQqxQn3f8z20190620
20-Jun-2019 11:17:47	395	1938.0000	XLON	11002110000057007-E0eQqxQn3f9120190620
20-Jun-2019 11:21:49	471	1939.0000	XLON	11002110000059614-E0eQqxQn3hsQ20190620
20-Jun-2019 11:21:49	1145	1939.0000	XLON	11002110000059595-E0eQqxQn3hsM20190620
20-Jun-2019 11:21:49	441	1939.0000	XLON	11002110000059602-E0eQqxQn3hsO20190620
20-Jun-2019 11:27:45	585	1939.0000	XLON	11002110000062902-E0eQqxQn3li920190620
20-Jun-2019 11:28:53	543	1938.5000	XLON	01002010000062803-E0eQqxQn3mMn20190620
20-Jun-2019 11:29:04	418	1938.0000	XLON	11002110000062704-E0eQqxQn3mWV20190620
20-Jun-2019 11:37:55	418	1940.5000	XLON	01002010000069195-E0eQqxQn3rsO20190620
20-Jun-2019 11:37:55	433	1940.5000	XLON	11002110000069147-E0eQqxQn3rsS20190620
20-Jun-2019 11:37:55	419	1940.5000	XLON	11002110000069116-E0eQqxQn3rsQ20190620
20-Jun-2019 11:37:55	209	1940.5000	XLON	01002010000069273-E0eQqxQn3rsU20190620
20-Jun-2019 11:43:26	418	1941.5000	XLON	11002110000072265-E0eQqxQn3vL220190620
20-Jun-2019 11:44:50	502	1942.5000	XLON	11002110000073614-E0eQqxQn3we720190620
20-Jun-2019 11:50:44	43	1943.0000	XLON	11002110000077998-E0eQqxQn42Hs20190620
20-Jun-2019 11:50:44	500	1943.0000	XLON	11002110000077998-E0eQqxQn42Hq20190620
20-Jun-2019 11:52:11	460	1943.5000	XLON	01002010000078937-E0eQqxQn43ZZ20190620
20-Jun-2019 11:52:11	92	1943.5000	XLON	11002110000078841-E0eQqxQn43Zb20190620
20-Jun-2019 11:54:04	453	1943.5000	XLON	01002010000079847-E0eQqxQn455i20190620
20-Jun-2019 11:56:16	146	1943.0000	XLON	01002010000081934-E0eQqxQn46vO20190620
20-Jun-2019 11:56:16	364	1943.0000	XLON	01002010000081934-E0eQqxQn46vQ20190620
20-Jun-2019 11:57:31	544	1944.0000	XLON	11002110000082678-E0eQqxQn486820190620
20-Jun-2019 11:58:38	501	1943.5000	XLON	11002110000081990-E0eQqxQn48mn20190620
20-Jun-2019 11:58:38	33	1943.5000	XLON	11002110000081990-E0eQqxQn48ml20190620
20-Jun-2019 12:01:31	502	1944.0000	XLON	01002010000084861-E0eQqxQn4BRZ20190620

 

20-Jun-2019 12:01:51	261	1942.5000	XLON	01002010000084889-E0eQqxQn4BlP20190620
20-Jun-2019 12:09:30	287	1946.0000	XLON	11002110000090196-E0eQqxQn4Hz620190620
20-Jun-2019 12:09:30	442	1946.0000	XLON	11002110000090196-E0eQqxQn4Hz820190620
20-Jun-2019 12:12:00	855	1944.5000	XLON	01002010000091581-E0eQqxQn4KcY20190620
20-Jun-2019 12:12:41	73	1945.0000	XLON	01002010000092304-E0eQqxQn4L9M20190620
20-Jun-2019 12:12:41	500	1945.0000	XLON	01002010000092304-E0eQqxQn4L9O20190620
20-Jun-2019 12:15:57	431	1946.0000	XLON	11002110000093838-E0eQqxQn4Nyc20190620
20-Jun-2019 12:19:23	419	1947.0000	XLON	01002010000096458-E0eQqxQn4QnV20190620
20-Jun-2019 12:20:34	502	1947.0000	XLON	01002010000097349-E0eQqxQn4Rjn20190620
20-Jun-2019 12:23:51	184	1947.0000	XLON	11002110000099105-E0eQqxQn4U4P20190620
20-Jun-2019 12:23:51	926	1947.0000	XLON	11002110000099105-E0eQqxQn4U4N20190620
20-Jun-2019 12:24:55	740	1946.5000	XLON	01002010000099226-E0eQqxQn4UmY20190620
20-Jun-2019 12:27:00	178	1948.5000	XLON	11002110000100478-E0eQqxQn4WSV20190620
20-Jun-2019 12:27:00	335	1948.5000	XLON	11002110000100478-E0eQqxQn4WST20190620
20-Jun-2019 12:33:24	500	1949.0000	XLON	11002110000103548-E0eQqxQn4bzJ20190620
20-Jun-2019 12:33:25	319	1948.5000	XLON	11002110000103351-E0eQqxQn4c3n20190620
20-Jun-2019 12:33:25	240	1948.5000	XLON	11002110000103351-E0eQqxQn4c3p20190620
20-Jun-2019 12:33:25	347	1948.5000	XLON	11002110000103351-E0eQqxQn4c3l20190620
20-Jun-2019 12:33:25	295	1948.5000	XLON	01002010000103482-E0eQqxQn4c3r20190620
20-Jun-2019 12:33:25	91	1948.5000	XLON	01002010000103482-E0eQqxQn4c3t20190620
20-Jun-2019 12:34:02	440	1947.5000	XLON	01002010000103537-E0eQqxQn4cc720190620
20-Jun-2019 12:37:20	514	1948.5000	XLON	11002110000105129-E0eQqxQn4fe920190620
20-Jun-2019 12:37:24	536	1948.0000	XLON	11002110000104781-E0eQqxQn4fju20190620
20-Jun-2019 12:38:54	218	1948.0000	XLON	11002110000106143-E0eQqxQn4gyO20190620
20-Jun-2019 12:38:54	182	1948.0000	XLON	11002110000106143-E0eQqxQn4gyS20190620
20-Jun-2019 12:38:54	180	1948.0000	XLON	11002110000106143-E0eQqxQn4gyQ20190620
20-Jun-2019 12:42:19	72	1949.0000	XLON	11002110000108358-E0eQqxQn4kAO20190620
20-Jun-2019 12:45:53	9	1948.5000	XLON	11002110000110404-E0eQqxQn4myg20190620
20-Jun-2019 12:45:53	1041	1948.5000	XLON	11002110000110404-E0eQqxQn4mya20190620

 

20-Jun-2019 12:45:53	709	1948.5000	XLON	01002010000110634-E0eQqxQn4myk20190620
20-Jun-2019 12:45:53	254	1948.5000	XLON	01002010000110634-E0eQqxQn4myi20190620
20-Jun-2019 12:50:25	16	1948.0000	XLON	11002110000111826-E0eQqxQn4rLZ20190620
20-Jun-2019 12:50:25	835	1948.0000	XLON	11002110000111826-E0eQqxQn4rLb20190620
20-Jun-2019 12:50:25	300	1948.0000	XLON	11002110000111826-E0eQqxQn4rLV20190620
20-Jun-2019 12:50:30	100	1947.5000	XLON	01002010000111842-E0eQqxQn4rQx20190620
20-Jun-2019 12:50:32	713	1947.5000	XLON	01002010000111842-E0eQqxQn4rSC20190620
20-Jun-2019 12:56:19	460	1948.0000	XLON	11002110000114144-E0eQqxQn4wYj20190620
20-Jun-2019 12:57:11	298	1947.5000	XLON	11002110000114749-E0eQqxQn4xL120190620
20-Jun-2019 12:57:30	560	1947.0000	XLON	11002110000114244-E0eQqxQn4xaq20190620
20-Jun-2019 12:58:54	176	1948.5000	XLON	11002110000115370-E0eQqxQn4yjG20190620
20-Jun-2019 12:58:54	325	1948.5000	XLON	11002110000115370-E0eQqxQn4ykB20190620
20-Jun-2019 12:58:57	212	1948.0000	XLON	01002010000115408-E0eQqxQn4yoH20190620
20-Jun-2019 12:58:57	289	1948.0000	XLON	01002010000115408-E0eQqxQn4yoE20190620
20-Jun-2019 12:58:59	300	1947.5000	XLON	01002010000115434-E0eQqxQn4yqm20190620
20-Jun-2019 13:04:40	331	1949.0000	XLON	11002110000118472-E0eQqxQn54VB20190620
20-Jun-2019 13:04:40	129	1949.0000	XLON	11002110000118472-E0eQqxQn54VD20190620
20-Jun-2019 13:05:05	451	1948.5000	XLON	11002110000118432-E0eQqxQn553f20190620
20-Jun-2019 13:07:39	418	1947.5000	XLON	01002010000118978-E0eQqxQn579k20190620
20-Jun-2019 13:07:56	418	1947.0000	XLON	11002110000118935-E0eQqxQn57OG20190620
20-Jun-2019 13:08:25	526	1946.5000	XLON	11002110000119647-E0eQqxQn57nt20190620
20-Jun-2019 13:11:57	343	1946.0000	XLON	11002110000122218-E0eQqxQn5Aul20190620
20-Jun-2019 13:12:24	107	1946.5000	XLON	01002010000122527-E0eQqxQn5BFw20190620
20-Jun-2019 13:12:24	267	1946.5000	XLON	01002010000122527-E0eQqxQn5BFy20190620
20-Jun-2019 13:12:24	426	1946.5000	XLON	01002010000122527-E0eQqxQn5BFu20190620
20-Jun-2019 13:12:24	14	1946.5000	XLON	01002010000122527-E0eQqxQn5BG020190620
20-Jun-2019 13:13:14	678	1946.0000	XLON	11002110000122382-E0eQqxQn5C7f20190620
20-Jun-2019 13:14:46	50	1946.0000	XLON	01002010000123149-E0eQqxQn5DSF20190620
20-Jun-2019 13:15:39	218	1946.0000	XLON	01002010000123149-E0eQqxQn5EAa20190620

 

20-Jun-2019 13:15:39	192	1946.0000	XLON	01002010000123149-E0eQqxQn5EAd20190620
20-Jun-2019 13:17:37	269	1945.0000	XLON	11002110000124878-E0eQqxQn5FU620190620
20-Jun-2019 13:17:37	585	1945.5000	XLON	01002010000124946-E0eQqxQn5FT820190620
20-Jun-2019 13:17:38	149	1945.0000	XLON	11002110000124878-E0eQqxQn5FW720190620
20-Jun-2019 13:21:28	500	1945.5000	XLON	11002110000126633-E0eQqxQn5ISf20190620
20-Jun-2019 13:22:16	460	1946.0000	XLON	01002010000126987-E0eQqxQn5Iu320190620
20-Jun-2019 13:28:42	317	1947.5000	XLON	01002010000128068-E0eQqxQn5MuP20190620
20-Jun-2019 13:28:42	301	1947.5000	XLON	01002010000128068-E0eQqxQn5MuN20190620
20-Jun-2019 13:28:42	267	1947.5000	XLON	01002010000128068-E0eQqxQn5MuT20190620
20-Jun-2019 13:28:42	356	1947.5000	XLON	01002010000128068-E0eQqxQn5MuV20190620
20-Jun-2019 13:28:42	86	1947.5000	XLON	01002010000128068-E0eQqxQn5MuR20190620
20-Jun-2019 13:30:23	756	1948.0000	XLON	01002010000128592-E0eQqxQn5PKH20190620
20-Jun-2019 13:31:52	400	1946.5000	XLON	01002010000128856-E0eQqxQn5RYE20190620
20-Jun-2019 13:32:37	389	1948.5000	XLON	01002010000129045-E0eQqxQn5Sjp20190620
20-Jun-2019 13:32:37	154	1948.5000	XLON	01002010000129045-E0eQqxQn5Sjs20190620
20-Jun-2019 13:33:38	15	1948.0000	XLON	11002110000128975-E0eQqxQn5UEc20190620
20-Jun-2019 13:33:38	458	1948.0000	XLON	11002110000128942-E0eQqxQn5UEB20190620
20-Jun-2019 13:33:38	528	1948.0000	XLON	11002110000128975-E0eQqxQn5UED20190620
20-Jun-2019 13:33:56	42	1948.0000	XLON	11002110000128975-E0eQqxQn5Uh120190620
20-Jun-2019 13:36:06	221	1949.0000	XLON	11002110000129877-E0eQqxQn5YY220190620
20-Jun-2019 13:36:06	460	1949.0000	XLON	11002110000129877-E0eQqxQn5YY420190620
20-Jun-2019 13:38:16	783	1949.0000	XLON	01002010000130419-E0eQqxQn5bpD20190620
20-Jun-2019 13:38:16	43	1949.0000	XLON	01002010000130419-E0eQqxQn5bpI20190620
20-Jun-2019 13:38:16	70	1949.0000	XLON	01002010000130419-E0eQqxQn5bpK20190620
20-Jun-2019 13:39:26	310	1949.0000	XLON	11002110000130742-E0eQqxQn5d3q20190620
20-Jun-2019 13:39:26	204	1949.0000	XLON	11002110000130742-E0eQqxQn5d3s20190620
20-Jun-2019 13:39:26	500	1949.0000	XLON	11002110000130742-E0eQqxQn5d3o20190620
20-Jun-2019 13:41:06	383	1949.0000	XLON	11002110000131195-E0eQqxQn5f9n20190620
20-Jun-2019 13:41:06	484	1949.0000	XLON	11002110000131195-E0eQqxQn5f9l20190620

 

20-Jun-2019 13:42:30	533	1949.5000	XLON	01002010000131515-E0eQqxQn5gYi20190620
20-Jun-2019 13:45:19	532	1949.5000	XLON	11002110000132143-E0eQqxQn5jyD20190620
20-Jun-2019 13:45:19	454	1949.5000	XLON	11002110000132155-E0eQqxQn5jyH20190620
20-Jun-2019 13:46:38	40	1949.5000	XLON	11002110000132506-E0eQqxQn5lOs20190620
20-Jun-2019 13:46:38	544	1949.5000	XLON	11002110000132506-E0eQqxQn5lOq20190620
20-Jun-2019 13:46:38	260	1949.5000	XLON	11002110000132506-E0eQqxQn5lOw20190620
20-Jun-2019 13:46:38	100	1949.5000	XLON	11002110000132506-E0eQqxQn5lOu20190620
20-Jun-2019 13:47:03	540	1949.0000	XLON	01002010000132542-E0eQqxQn5m4S20190620
20-Jun-2019 13:49:07	359	1949.5000	XLON	01002010000133188-E0eQqxQn5o5l20190620
20-Jun-2019 13:49:07	267	1949.5000	XLON	01002010000133188-E0eQqxQn5o5j20190620
20-Jun-2019 13:49:10	470	1949.5000	XLON	11002110000133154-E0eQqxQn5oAZ20190620
20-Jun-2019 13:50:24	371	1949.0000	XLON	01002010000132685-E0eQqxQn5pKa20190620
20-Jun-2019 13:50:35	76	1949.5000	XLON	11002110000133499-E0eQqxQn5pWX20190620
20-Jun-2019 13:50:35	423	1949.5000	XLON	11002110000133499-E0eQqxQn5pWZ20190620
20-Jun-2019 13:51:04	686	1949.0000	XLON	11002110000133296-E0eQqxQn5q2720190620
20-Jun-2019 13:52:25	569	1948.0000	XLON	01002010000133567-E0eQqxQn5raD20190620
20-Jun-2019 13:54:12	700	1949.0000	XLON	11002110000134589-E0eQqxQn5tgD20190620
20-Jun-2019 13:54:12	366	1949.0000	XLON	11002110000134589-E0eQqxQn5tgF20190620
20-Jun-2019 13:54:12	142	1949.0000	XLON	11002110000134589-E0eQqxQn5tgH20190620
20-Jun-2019 13:55:46	933	1949.5000	XLON	11002110000135111-E0eQqxQn5ved20190620
20-Jun-2019 13:55:50	200	1948.5000	XLON	11002110000134448-E0eQqxQn5vo620190620
20-Jun-2019 13:56:15	605	1948.5000	XLON	11002110000134448-E0eQqxQn5wF120190620
20-Jun-2019 13:59:13	438	1948.5000	XLON	01002010000136545-E0eQqxQn5z4S20190620
20-Jun-2019 13:59:13	519	1948.5000	XLON	11002110000136470-E0eQqxQn5z4Y20190620
20-Jun-2019 13:59:13	376	1948.5000	XLON	01002010000136412-E0eQqxQn5z4O20190620
20-Jun-2019 13:59:13	224	1948.5000	XLON	01002010000136347-E0eQqxQn5z4I20190620
20-Jun-2019 13:59:13	377	1948.5000	XLON	01002010000136545-E0eQqxQn5z4Q20190620
20-Jun-2019 13:59:13	363	1948.5000	XLON	01002010000136347-E0eQqxQn5z4G20190620
20-Jun-2019 14:05:27	589	1947.5000	XLON	01002010000138574-E0eQqxQn66IL20190620

 

20-Jun-2019 14:05:27	553	1947.5000	XLON	01002010000138574-E0eQqxQn66II20190620
20-Jun-2019 14:05:27	255	1947.5000	XLON	01002010000138666-E0eQqxQn66IT20190620
20-Jun-2019 14:08:58	460	1948.5000	XLON	01002010000139303-E0eQqxQn6AJt20190620
20-Jun-2019 14:11:17	96	1947.0000	XLON	11002110000140039-E0eQqxQn6Cqy20190620
20-Jun-2019 14:11:17	337	1947.0000	XLON	11002110000140039-E0eQqxQn6Cqw20190620
20-Jun-2019 14:11:17	215	1947.0000	XLON	11002110000140039-E0eQqxQn6Cqu20190620
20-Jun-2019 14:11:21	285	1946.5000	XLON	11002110000139863-E0eQqxQn6Cvh20190620
20-Jun-2019 14:12:12	416	1947.5000	XLON	01002010000140355-E0eQqxQn6DnU20190620
20-Jun-2019 14:12:20	286	1948.0000	XLON	11002110000140286-E0eQqxQn6Dyy20190620
20-Jun-2019 14:12:20	331	1948.0000	XLON	11002110000140286-E0eQqxQn6Dyw20190620
20-Jun-2019 14:12:54	1075	1947.5000	XLON	01002010000140394-E0eQqxQn6Ejy20190620
20-Jun-2019 14:13:44	448	1946.5000	XLON	01002010000140671-E0eQqxQn6Ft520190620
20-Jun-2019 14:14:10	712	1947.5000	XLON	01002010000140846-E0eQqxQn6GlG20190620
20-Jun-2019 14:15:35	267	1947.0000	XLON	01002010000141154-E0eQqxQn6Iwq20190620
20-Jun-2019 14:17:58	1024	1944.0000	XLON	01002010000141753-E0eQqxQn6LhO20190620
20-Jun-2019 14:18:59	659	1944.5000	XLON	01002010000142077-E0eQqxQn6Mlq20190620
20-Jun-2019 14:18:59	57	1944.5000	XLON	01002010000142077-E0eQqxQn6Mln20190620
20-Jun-2019 14:19:40	1117	1943.5000	XLON	11002110000141522-E0eQqxQn6Nlf20190620
20-Jun-2019 14:21:57	538	1942.0000	XLON	01002010000142561-E0eQqxQn6QSQ20190620
20-Jun-2019 14:22:38	485	1941.5000	XLON	11002110000142982-E0eQqxQn6RQk20190620
20-Jun-2019 14:25:48	463	1942.0000	XLON	01002010000143991-E0eQqxQn6VAj20190620
20-Jun-2019 14:25:48	269	1942.0000	XLON	01002010000143965-E0eQqxQn6VAh20190620
20-Jun-2019 14:25:48	745	1942.5000	XLON	11002110000143886-E0eQqxQn6V9K20190620
20-Jun-2019 14:25:48	90	1942.0000	XLON	11002110000143737-E0eQqxQn6V9s20190620
20-Jun-2019 14:25:48	668	1942.0000	XLON	11002110000143737-E0eQqxQn6V9b20190620
20-Jun-2019 14:28:23	451	1942.5000	XLON	11002110000144680-E0eQqxQn6XvN20190620
20-Jun-2019 14:30:42	260	1943.0000	XLON	11002110000145576-E0eQqxQn6aRp20190620
20-Jun-2019 14:30:43	158	1943.0000	XLON	11002110000145576-E0eQqxQn6aSa20190620
20-Jun-2019 14:30:47	1	1942.5000	XLON	11002110000145007-E0eQqxQn6aY620190620

 

20-Jun-2019 14:30:58	88	1942.5000	XLON	11002110000145483-E0eQqxQn6ahU20190620
20-Jun-2019 14:30:58	356	1942.5000	XLON	11002110000145007-E0eQqxQn6ahS20190620
20-Jun-2019 14:32:15	166	1942.5000	XLON	01002010000146282-E0eQqxQn6bxk20190620
20-Jun-2019 14:32:15	300	1942.5000	XLON	01002010000146282-E0eQqxQn6bxi20190620
20-Jun-2019 14:32:34	460	1942.0000	XLON	01002010000146257-E0eQqxQn6cFs20190620
20-Jun-2019 14:34:29	486	1942.5000	XLON	01002010000147002-E0eQqxQn6dp920190620
20-Jun-2019 14:35:47	648	1941.5000	XLON	11002110000147207-E0eQqxQn6fHS20190620
20-Jun-2019 14:36:11	279	1941.0000	XLON	11002110000146958-E0eQqxQn6fhn20190620
20-Jun-2019 14:36:17	176	1941.0000	XLON	11002110000146958-E0eQqxQn6fmW20190620
20-Jun-2019 14:37:48	47	1941.0000	XLON	01002010000147869-E0eQqxQn6hZV20190620
20-Jun-2019 14:38:19	663	1941.0000	XLON	11002110000147948-E0eQqxQn6iCc20190620
20-Jun-2019 14:38:58	428	1940.5000	XLON	11002110000147160-E0eQqxQn6iyc20190620
20-Jun-2019 14:40:35	584	1941.0000	XLON	11002110000148763-E0eQqxQn6kUh20190620
20-Jun-2019 14:40:35	500	1941.0000	XLON	11002110000148763-E0eQqxQn6kUf20190620
20-Jun-2019 14:40:35	6	1941.0000	XLON	11002110000148763-E0eQqxQn6kUd20190620
20-Jun-2019 14:42:43	228	1942.5000	XLON	01002010000149271-E0eQqxQn6mzD20190620
20-Jun-2019 14:42:43	214	1942.5000	XLON	01002010000149271-E0eQqxQn6mzG20190620
20-Jun-2019 14:44:23	43	1944.0000	XLON	01002010000149748-E0eQqxQn6p4Q20190620
20-Jun-2019 14:44:23	338	1944.0000	XLON	01002010000149748-E0eQqxQn6p4O20190620
20-Jun-2019 14:44:23	38	1944.0000	XLON	01002010000149748-E0eQqxQn6p4M20190620
20-Jun-2019 14:45:28	460	1943.5000	XLON	11002110000149523-E0eQqxQn6qEV20190620
20-Jun-2019 14:45:32	502	1943.0000	XLON	01002010000150056-E0eQqxQn6qKL20190620
20-Jun-2019 14:45:44	627	1942.5000	XLON	11002110000150003-E0eQqxQn6qR120190620
20-Jun-2019 14:47:33	727	1942.0000	XLON	01002010000150565-E0eQqxQn6siV20190620
20-Jun-2019 14:48:41	285	1941.5000	XLON	11002110000150491-E0eQqxQn6tg320190620
20-Jun-2019 14:48:41	125	1941.5000	XLON	01002010000150543-E0eQqxQn6tfx20190620
20-Jun-2019 14:48:41	856	1941.5000	XLON	01002010000150543-E0eQqxQn6tg120190620
20-Jun-2019 14:48:41	155	1941.5000	XLON	01002010000150543-E0eQqxQn6tfv20190620
20-Jun-2019 14:50:32	1102	1942.0000	XLON	11002110000151101-E0eQqxQn6vLC20190620

 

20-Jun-2019 14:50:32	59	1942.0000	XLON	11002110000151101-E0eQqxQn6vLA20190620
20-Jun-2019 14:57:05	368	1944.0000	XLON	11002110000152162-E0eQqxQn72Sl20190620
20-Jun-2019 14:57:05	828	1944.0000	XLON	11002110000152159-E0eQqxQn72Sh20190620
20-Jun-2019 14:57:05	471	1944.0000	XLON	11002110000152162-E0eQqxQn72Sj20190620
20-Jun-2019 14:57:05	284	1944.0000	XLON	01002010000152180-E0eQqxQn72Sc20190620
20-Jun-2019 14:57:05	81	1944.0000	XLON	01002010000152180-E0eQqxQn72SY20190620
20-Jun-2019 14:57:05	100	1944.0000	XLON	01002010000152180-E0eQqxQn72Sf20190620
20-Jun-2019 14:57:05	148	1944.0000	XLON	01002010000152180-E0eQqxQn72Sa20190620
20-Jun-2019 14:57:30	460	1943.0000	XLON	01002010000152273-E0eQqxQn73DX20190620
20-Jun-2019 14:59:24	437	1943.0000	XLON	01002010000152531-E0eQqxQn75Uh20190620
20-Jun-2019 14:59:36	344	1942.5000	XLON	11002110000152213-E0eQqxQn75lI20190620
20-Jun-2019 15:01:17	585	1943.0000	XLON	11002110000152798-E0eQqxQn77lz20190620
20-Jun-2019 15:01:19	74	1942.5000	XLON	11002110000152213-E0eQqxQn77om20190620
20-Jun-2019 15:02:28	674	1943.0000	XLON	11002110000153133-E0eQqxQn79JB20190620
20-Jun-2019 15:03:59	502	1943.0000	XLON	11002110000153365-E0eQqxQn7Atq20190620
20-Jun-2019 15:05:32	561	1942.0000	XLON	01002010000153741-E0eQqxQn7Cbw20190620
20-Jun-2019 15:05:32	740	1942.0000	XLON	01002010000153741-E0eQqxQn7Cbu20190620
20-Jun-2019 15:06:48	1952	1941.5000	XLON	11002110000153654-E0eQqxQn7EFi20190620
20-Jun-2019 15:07:19	448	1942.0000	XLON	11002110000153962-E0eQqxQn7En520190620
20-Jun-2019 15:07:19	45	1942.0000	XLON	11002110000153962-E0eQqxQn7En720190620
20-Jun-2019 15:09:45	950	1943.5000	XLON	11002110000154390-E0eQqxQn7HE320190620
20-Jun-2019 15:09:45	1030	1943.5000	XLON	01002010000154442-E0eQqxQn7HDz20190620
20-Jun-2019 15:11:00	460	1943.5000	XLON	01002010000154698-E0eQqxQn7IcD20190620
20-Jun-2019 15:14:05	255	1943.5000	XLON	01002010000155208-E0eQqxQn7L2I20190620
20-Jun-2019 15:14:05	301	1943.5000	XLON	01002010000155208-E0eQqxQn7L2K20190620
20-Jun-2019 15:14:23	411	1943.0000	XLON	01002010000155153-E0eQqxQn7LKR20190620
20-Jun-2019 15:14:23	222	1943.0000	XLON	01002010000155153-E0eQqxQn7LKT20190620
20-Jun-2019 15:14:23	62	1943.0000	XLON	01002010000155153-E0eQqxQn7LKV20190620
20-Jun-2019 15:15:37	35	1943.0000	XLON	11002110000155458-E0eQqxQn7MpI20190620

 

20-Jun-2019 15:15:37	200	1943.0000	XLON	11002110000155458-E0eQqxQn7MpG20190620
20-Jun-2019 15:15:37	409	1943.0000	XLON	11002110000155458-E0eQqxQn7MpE20190620
20-Jun-2019 15:17:19	283	1943.5000	XLON	01002010000155833-E0eQqxQn7Ode20190620
20-Jun-2019 15:17:19	99	1943.5000	XLON	01002010000155833-E0eQqxQn7Odv20190620
20-Jun-2019 15:17:19	98	1943.5000	XLON	01002010000155833-E0eQqxQn7Odr20190620
20-Jun-2019 15:17:19	16	1943.5000	XLON	01002010000155833-E0eQqxQn7Odi20190620
20-Jun-2019 15:17:19	70	1943.5000	XLON	01002010000155833-E0eQqxQn7Odm20190620
20-Jun-2019 15:17:19	197	1943.5000	XLON	01002010000155833-E0eQqxQn7Odg20190620
20-Jun-2019 15:17:19	14	1943.5000	XLON	01002010000155833-E0eQqxQn7Odc20190620
20-Jun-2019 15:19:55	170	1943.5000	XLON	01002010000156299-E0eQqxQn7RLF20190620
20-Jun-2019 15:19:56	182	1943.5000	XLON	11002110000156244-E0eQqxQn7RLn20190620
20-Jun-2019 15:19:56	395	1943.5000	XLON	11002110000156244-E0eQqxQn7RLp20190620
20-Jun-2019 15:20:07	93	1943.0000	XLON	11002110000156236-E0eQqxQn7RYW20190620
20-Jun-2019 15:20:07	811	1943.0000	XLON	01002010000156291-E0eQqxQn7RYU20190620
20-Jun-2019 15:21:43	475	1942.5000	XLON	01002010000156564-E0eQqxQn7T6720190620
20-Jun-2019 15:21:43	745	1943.0000	XLON	01002010000156762-E0eQqxQn7T5d20190620
20-Jun-2019 15:21:43	50	1943.0000	XLON	01002010000156762-E0eQqxQn7T5f20190620
20-Jun-2019 15:22:00	795	1942.0000	XLON	01002010000156735-E0eQqxQn7TOK20190620
20-Jun-2019 15:22:38	200	1942.0000	XLON	11002110000156903-E0eQqxQn7Ttl20190620
20-Jun-2019 15:22:38	218	1942.0000	XLON	11002110000156903-E0eQqxQn7Ttn20190620
20-Jun-2019 15:24:04	297	1942.5000	XLON	01002010000157145-E0eQqxQn7VYa20190620
20-Jun-2019 15:26:00	460	1943.0000	XLON	11002110000157315-E0eQqxQn7XTW20190620
20-Jun-2019 15:26:25	186	1943.0000	XLON	11002110000157508-E0eQqxQn7Y1120190620
20-Jun-2019 15:26:25	87	1943.0000	XLON	11002110000157508-E0eQqxQn7Y1320190620
20-Jun-2019 15:26:25	103	1943.0000	XLON	11002110000157508-E0eQqxQn7Y1520190620