12 June 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 185,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1889.3205 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,330,226 ordinary shares in treasury, and has 1,949,435,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,307,206 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	12 June 2019
Number of ordinary shares purchased:	185,300
Volume weighted average price paid per share (p):	1889.3205

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
12-Jun-2019 07:04:37	339	1870.0000	XLON	01002010000001999-E0eL3HZMoi8420190612
12-Jun-2019 07:05:17	84	1868.5000	XLON	11002110000001899-E0eL3HZMoifT20190612
12-Jun-2019 07:05:17	639	1868.5000	XLON	11002110000001899-E0eL3HZMoifQ20190612
12-Jun-2019 07:07:07	500	1873.5000	XLON	11002110000003142-E0eL3HZMokZh20190612
12-Jun-2019 07:07:22	118	1873.5000	XLON	11002110000003242-E0eL3HZMokqN20190612
12-Jun-2019 07:07:37	500	1873.5000	XLON	01002010000003328-E0eL3HZMol6i20190612
12-Jun-2019 07:07:37	187	1873.5000	XLON	01002010000003328-E0eL3HZMol6k20190612

 

12-Jun-2019 07:10:04	882	1875.5000	XLON	01002010000004215-E0eL3HZMonBd20190612
12-Jun-2019 07:12:00	500	1876.5000	XLON	01002010000004866-E0eL3HZMoop520190612
12-Jun-2019 07:13:08	560	1876.0000	XLON	01002010000005169-E0eL3HZMopz920190612
12-Jun-2019 07:13:08	500	1876.0000	XLON	01002010000005169-E0eL3HZMopz720190612
12-Jun-2019 07:15:09	300	1876.0000	XLON	11002110000006008-E0eL3HZMorhE20190612
12-Jun-2019 07:15:10	290	1876.0000	XLON	11002110000006008-E0eL3HZMoriG20190612
12-Jun-2019 07:15:10	700	1876.0000	XLON	11002110000006008-E0eL3HZMoriB20190612
12-Jun-2019 07:15:33	1548	1875.5000	XLON	01002010000005954-E0eL3HZMosCL20190612
12-Jun-2019 07:15:33	555	1874.5000	XLON	01002010000006023-E0eL3HZMosDN20190612
12-Jun-2019 07:16:05	200	1873.5000	XLON	01002010000006222-E0eL3HZMostN20190612
12-Jun-2019 07:16:31	541	1873.5000	XLON	01002010000006222-E0eL3HZMotD220190612
12-Jun-2019 07:19:02	505	1876.0000	XLON	11002110000007586-E0eL3HZMovhL20190612
12-Jun-2019 07:20:34	463	1878.0000	XLON	11002110000007915-E0eL3HZMoxd520190612
12-Jun-2019 07:26:04	66	1877.5000	XLON	01002010000009866-E0eL3HZMp2xR20190612
12-Jun-2019 07:26:34	28	1877.5000	XLON	01002010000009982-E0eL3HZMp3Eu20190612
12-Jun-2019 07:26:34	300	1877.5000	XLON	01002010000009982-E0eL3HZMp3Es20190612
12-Jun-2019 07:26:34	300	1877.5000	XLON	01002010000009982-E0eL3HZMp3Eq20190612
12-Jun-2019 07:27:28	500	1877.0000	XLON	11002110000009859-E0eL3HZMp4F120190612
12-Jun-2019 07:27:28	372	1877.0000	XLON	11002110000009859-E0eL3HZMp4F320190612
12-Jun-2019 07:27:49	547	1878.5000	XLON	01002010000010391-E0eL3HZMp4WQ20190612
12-Jun-2019 07:29:55	98	1879.5000	XLON	11002110000011032-E0eL3HZMp6bL20190612
12-Jun-2019 07:30:06	181	1879.5000	XLON	01002010000011143-E0eL3HZMp6mN20190612
12-Jun-2019 07:30:06	304	1879.5000	XLON	01002010000011143-E0eL3HZMp6mL20190612
12-Jun-2019 07:31:01	363	1879.5000	XLON	11002110000011554-E0eL3HZMp7l020190612
12-Jun-2019 07:31:01	66	1879.5000	XLON	11002110000011554-E0eL3HZMp7ky20190612
12-Jun-2019 07:33:05	539	1879.5000	XLON	01002010000012196-E0eL3HZMp9ka20190612
12-Jun-2019 07:33:07	143	1879.0000	XLON	11002110000012144-E0eL3HZMp9oP20190612
12-Jun-2019 07:33:07	491	1879.5000	XLON	01002010000012196-E0eL3HZMp9nP20190612
12-Jun-2019 07:33:12	745	1879.0000	XLON	11002110000012144-E0eL3HZMp9sF20190612

 

12-Jun-2019 07:33:17	117	1879.0000	XLON	11002110000012230-E0eL3HZMp9zh20190612
12-Jun-2019 07:33:17	836	1879.0000	XLON	11002110000012230-E0eL3HZMp9zV20190612
12-Jun-2019 07:35:00	232	1878.5000	XLON	01002010000012546-E0eL3HZMpBHn20190612
12-Jun-2019 07:35:00	190	1878.5000	XLON	01002010000012546-E0eL3HZMpBHl20190612
12-Jun-2019 07:39:18	421	1876.5000	XLON	01002010000012812-E0eL3HZMpEPN20190612
12-Jun-2019 07:44:36	303	1876.5000	XLON	11002110000014680-E0eL3HZMpIKb20190612
12-Jun-2019 07:44:36	627	1876.5000	XLON	11002110000014680-E0eL3HZMpIKd20190612
12-Jun-2019 07:46:01	205	1878.0000	XLON	11002110000015318-E0eL3HZMpJnn20190612
12-Jun-2019 07:46:01	441	1878.0000	XLON	11002110000015318-E0eL3HZMpJnp20190612
12-Jun-2019 07:46:28	940	1877.5000	XLON	01002010000015151-E0eL3HZMpK7a20190612
12-Jun-2019 07:51:19	421	1877.5000	XLON	01002010000016963-E0eL3HZMpOzC20190612
12-Jun-2019 07:54:29	422	1878.0000	XLON	01002010000017476-E0eL3HZMpRrK20190612
12-Jun-2019 07:56:01	451	1878.5000	XLON	01002010000017799-E0eL3HZMpSt320190612
12-Jun-2019 07:57:49	464	1878.5000	XLON	11002110000018108-E0eL3HZMpU7E20190612
12-Jun-2019 08:01:13	466	1879.5000	XLON	11002110000018854-E0eL3HZMpX6x20190612
12-Jun-2019 08:02:02	551	1879.0000	XLON	11002110000018815-E0eL3HZMpYRG20190612
12-Jun-2019 08:02:14	509	1878.0000	XLON	11002110000018816-E0eL3HZMpYgh20190612
12-Jun-2019 08:02:51	128	1879.5000	XLON	11002110000019245-E0eL3HZMpZNU20190612
12-Jun-2019 08:02:51	500	1879.5000	XLON	11002110000019245-E0eL3HZMpZNW20190612
12-Jun-2019 08:02:51	227	1879.5000	XLON	11002110000019245-E0eL3HZMpZNY20190612
12-Jun-2019 08:03:43	658	1879.0000	XLON	01002010000019218-E0eL3HZMpZvM20190612
12-Jun-2019 08:07:27	462	1878.5000	XLON	11002110000020039-E0eL3HZMpcuZ20190612
12-Jun-2019 08:07:27	425	1878.5000	XLON	01002010000020047-E0eL3HZMpcuR20190612
12-Jun-2019 08:10:53	598	1878.0000	XLON	11002110000020172-E0eL3HZMpfw220190612
12-Jun-2019 08:11:33	878	1878.0000	XLON	11002110000020757-E0eL3HZMpgL720190612
12-Jun-2019 08:15:09	506	1878.5000	XLON	11002110000021337-E0eL3HZMpk0T20190612
12-Jun-2019 08:18:10	421	1877.5000	XLON	11002110000021773-E0eL3HZMpmmZ20190612
12-Jun-2019 08:18:10	463	1877.5000	XLON	01002010000021784-E0eL3HZMpmmX20190612
12-Jun-2019 08:20:17	258	1877.0000	XLON	11002110000022227-E0eL3HZMpoXD20190612

 

12-Jun-2019 08:21:50	22	1878.0000	XLON	11002110000022489-E0eL3HZMppub20190612
12-Jun-2019 08:21:50	399	1878.0000	XLON	11002110000022489-E0eL3HZMppud20190612
12-Jun-2019 08:25:03	400	1878.5000	XLON	11002110000022929-E0eL3HZMpsEq20190612
12-Jun-2019 08:25:03	307	1878.5000	XLON	11002110000022929-E0eL3HZMpsEx20190612
12-Jun-2019 08:26:00	816	1878.0000	XLON	01002010000022919-E0eL3HZMptFC20190612
12-Jun-2019 08:27:45	29	1878.5000	XLON	11002110000023407-E0eL3HZMpui120190612
12-Jun-2019 08:27:50	445	1878.5000	XLON	01002010000023444-E0eL3HZMpul420190612
12-Jun-2019 08:29:37	490	1878.5000	XLON	11002110000023639-E0eL3HZMpvzb20190612
12-Jun-2019 08:30:57	632	1878.0000	XLON	01002010000023641-E0eL3HZMpx4Y20190612
12-Jun-2019 08:31:01	862	1878.0000	XLON	11002110000023859-E0eL3HZMpxAH20190612
12-Jun-2019 08:32:45	15	1878.5000	XLON	01002010000024108-E0eL3HZMpyU320190612
12-Jun-2019 08:32:45	500	1878.5000	XLON	01002010000024108-E0eL3HZMpyU120190612
12-Jun-2019 08:34:21	500	1878.5000	XLON	11002110000024284-E0eL3HZMpzRE20190612
12-Jun-2019 08:34:21	523	1878.5000	XLON	11002110000024284-E0eL3HZMpzRG20190612
12-Jun-2019 08:38:04	641	1878.5000	XLON	01002010000024827-E0eL3HZMq23U20190612
12-Jun-2019 08:38:30	297	1878.0000	XLON	01002010000024099-E0eL3HZMq2PY20190612
12-Jun-2019 08:38:30	218	1878.0000	XLON	01002010000024099-E0eL3HZMq2PW20190612
12-Jun-2019 08:41:54	1407	1878.5000	XLON	11002110000025298-E0eL3HZMq4XK20190612
12-Jun-2019 08:42:07	606	1878.0000	XLON	11002110000025212-E0eL3HZMq4hf20190612
12-Jun-2019 08:45:28	1106	1878.0000	XLON	11002110000025286-E0eL3HZMq7Hh20190612
12-Jun-2019 08:46:10	463	1877.0000	XLON	11002110000025926-E0eL3HZMq84k20190612
12-Jun-2019 08:50:31	620	1876.5000	XLON	11002110000026116-E0eL3HZMqBgC20190612
12-Jun-2019 08:54:16	469	1878.5000	XLON	01002010000027005-E0eL3HZMqFNV20190612
12-Jun-2019 08:58:38	500	1878.0000	XLON	11002110000027469-E0eL3HZMqIDR20190612
12-Jun-2019 08:58:38	463	1878.0000	XLON	11002110000027469-E0eL3HZMqIDT20190612
12-Jun-2019 08:59:08	547	1877.5000	XLON	11002110000027357-E0eL3HZMqIX820190612
12-Jun-2019 09:00:52	1060	1877.0000	XLON	01002010000027731-E0eL3HZMqJeC20190612
12-Jun-2019 09:05:06	369	1881.0000	XLON	11002110000028183-E0eL3HZMqMk920190612
12-Jun-2019 09:08:38	808	1883.0000	XLON	11002110000028651-E0eL3HZMqPQm20190612

 

12-Jun-2019 09:10:27	1024	1882.5000	XLON	01002010000028860-E0eL3HZMqQke20190612
12-Jun-2019 09:10:27	1031	1882.5000	XLON	11002110000028884-E0eL3HZMqQkv20190612
12-Jun-2019 09:13:03	505	1883.0000	XLON	01002010000029017-E0eL3HZMqSiU20190612
12-Jun-2019 09:14:29	100	1883.5000	XLON	11002110000029332-E0eL3HZMqTbK20190612
12-Jun-2019 09:14:29	339	1883.5000	XLON	11002110000029332-E0eL3HZMqTbM20190612
12-Jun-2019 09:16:01	452	1883.5000	XLON	01002010000029489-E0eL3HZMqUN520190612
12-Jun-2019 09:18:02	421	1884.5000	XLON	01002010000029721-E0eL3HZMqVnp20190612
12-Jun-2019 09:19:04	11	1884.0000	XLON	11002110000029730-E0eL3HZMqWNZ20190612
12-Jun-2019 09:23:05	300	1887.0000	XLON	11002110000030263-E0eL3HZMqZMW20190612
12-Jun-2019 09:23:05	500	1887.0000	XLON	11002110000030263-E0eL3HZMqZMT20190612
12-Jun-2019 09:25:43	500	1888.0000	XLON	01002010000030484-E0eL3HZMqbAy20190612
12-Jun-2019 09:27:22	84	1888.5000	XLON	01002010000030623-E0eL3HZMqbre20190612
12-Jun-2019 09:27:22	250	1888.5000	XLON	01002010000030623-E0eL3HZMqbrg20190612
12-Jun-2019 09:27:22	464	1888.5000	XLON	01002010000030623-E0eL3HZMqbri20190612
12-Jun-2019 09:29:12	521	1889.0000	XLON	11002110000030810-E0eL3HZMqcyB20190612
12-Jun-2019 09:30:25	479	1888.5000	XLON	01002010000030774-E0eL3HZMqdlV20190612
12-Jun-2019 09:30:46	12	1889.0000	XLON	11002110000030951-E0eL3HZMqdxS20190612
12-Jun-2019 09:31:01	456	1889.0000	XLON	01002010000030966-E0eL3HZMqe6120190612
12-Jun-2019 09:31:01	282	1889.0000	XLON	01002010000030966-E0eL3HZMqe6320190612
12-Jun-2019 09:31:01	34	1889.0000	XLON	01002010000030966-E0eL3HZMqe6520190612
12-Jun-2019 09:32:41	830	1889.5000	XLON	01002010000031222-E0eL3HZMqfZF20190612
12-Jun-2019 09:33:28	110	1890.0000	XLON	11002110000031254-E0eL3HZMqgO220190612
12-Jun-2019 09:33:28	500	1890.0000	XLON	11002110000031254-E0eL3HZMqgNy20190612
12-Jun-2019 09:35:34	547	1889.5000	XLON	11002110000031464-E0eL3HZMqhb920190612
12-Jun-2019 09:39:28	132	1890.0000	XLON	01002010000032001-E0eL3HZMqjxA20190612
12-Jun-2019 09:39:28	500	1890.0000	XLON	01002010000032001-E0eL3HZMqjx820190612
12-Jun-2019 09:40:05	867	1889.5000	XLON	11002110000031997-E0eL3HZMqkZd20190612
12-Jun-2019 09:41:01	505	1888.5000	XLON	11002110000032124-E0eL3HZMql9b20190612
12-Jun-2019 09:47:12	422	1890.5000	XLON	01002010000032557-E0eL3HZMqpga20190612

 

12-Jun-2019 09:51:53	284	1892.0000	XLON	01002010000032937-E0eL3HZMqt6V20190612
12-Jun-2019 09:51:53	500	1892.0000	XLON	01002010000032937-E0eL3HZMqt6T20190612
12-Jun-2019 09:54:48	319	1892.5000	XLON	01002010000033166-E0eL3HZMqvAr20190612
12-Jun-2019 09:54:48	124	1892.5000	XLON	11002110000033172-E0eL3HZMqvAw20190612
12-Jun-2019 09:54:48	301	1892.5000	XLON	11002110000033172-E0eL3HZMqvAy20190612
12-Jun-2019 09:54:48	116	1892.5000	XLON	01002010000033166-E0eL3HZMqvAu20190612
12-Jun-2019 09:55:49	812	1892.0000	XLON	01002010000033158-E0eL3HZMqvqp20190612
12-Jun-2019 09:56:01	4	1892.0000	XLON	11002110000033310-E0eL3HZMqw1J20190612
12-Jun-2019 09:58:01	584	1892.0000	XLON	01002010000033337-E0eL3HZMqxYR20190612
12-Jun-2019 10:00:30	156	1893.0000	XLON	11002110000033787-E0eL3HZMqz4620190612
12-Jun-2019 10:00:30	266	1893.0000	XLON	11002110000033787-E0eL3HZMqz4420190612
12-Jun-2019 10:02:16	422	1893.5000	XLON	01002010000033868-E0eL3HZMr0NR20190612
12-Jun-2019 10:03:07	290	1892.5000	XLON	01002010000034053-E0eL3HZMr0qJ20190612
12-Jun-2019 10:03:07	309	1892.5000	XLON	01002010000034053-E0eL3HZMr0qF20190612
12-Jun-2019 10:03:07	1	1892.5000	XLON	01002010000034053-E0eL3HZMr0qH20190612
12-Jun-2019 10:05:03	2	1893.5000	XLON	01002010000034210-E0eL3HZMr20v20190612
12-Jun-2019 10:06:54	586	1893.5000	XLON	01002010000034269-E0eL3HZMr2j420190612
12-Jun-2019 10:06:54	473	1893.5000	XLON	01002010000034391-E0eL3HZMr2jK20190612
12-Jun-2019 10:06:54	600	1893.5000	XLON	01002010000034264-E0eL3HZMr2j020190612
12-Jun-2019 10:06:54	160	1893.5000	XLON	11002110000034299-E0eL3HZMr2j620190612
12-Jun-2019 10:06:54	18	1893.5000	XLON	01002010000034277-E0eL3HZMr2j820190612
12-Jun-2019 10:08:38	303	1892.5000	XLON	11002110000034492-E0eL3HZMr3tz20190612
12-Jun-2019 10:08:41	120	1892.5000	XLON	11002110000034492-E0eL3HZMr43920190612
12-Jun-2019 10:12:29	463	1893.0000	XLON	01002010000034851-E0eL3HZMr74020190612
12-Jun-2019 10:13:57	422	1894.5000	XLON	11002110000035087-E0eL3HZMr7yn20190612
12-Jun-2019 10:16:29	380	1892.0000	XLON	01002010000035224-E0eL3HZMr9bx20190612
12-Jun-2019 10:16:29	1240	1892.0000	XLON	01002010000035224-E0eL3HZMr9bv20190612
12-Jun-2019 10:17:20	1080	1891.5000	XLON	11002110000035259-E0eL3HZMrAGP20190612
12-Jun-2019 10:18:45	165	1891.0000	XLON	11002110000035427-E0eL3HZMrBIL20190612

 

12-Jun-2019 10:18:45	340	1891.0000	XLON	11002110000035427-E0eL3HZMrBIQ20190612
12-Jun-2019 10:20:52	540	1890.0000	XLON	11002110000035401-E0eL3HZMrCXu20190612
12-Jun-2019 10:27:04	453	1889.5000	XLON	01002010000035781-E0eL3HZMrGPC20190612
12-Jun-2019 10:29:58	367	1890.0000	XLON	11002110000036533-E0eL3HZMrHuE20190612
12-Jun-2019 10:29:58	258	1890.0000	XLON	11002110000036533-E0eL3HZMrHuG20190612
12-Jun-2019 10:29:58	500	1890.0000	XLON	11002110000036533-E0eL3HZMrHu620190612
12-Jun-2019 10:29:58	3	1890.0000	XLON	11002110000036533-E0eL3HZMrHuC20190612
12-Jun-2019 10:29:58	250	1890.0000	XLON	11002110000036533-E0eL3HZMrHu820190612
12-Jun-2019 10:29:58	1	1890.0000	XLON	11002110000036533-E0eL3HZMrHuA20190612
12-Jun-2019 10:31:15	94	1889.5000	XLON	01002010000036426-E0eL3HZMrIeB20190612
12-Jun-2019 10:31:15	301	1889.5000	XLON	01002010000036457-E0eL3HZMrIeD20190612
12-Jun-2019 10:31:15	788	1889.5000	XLON	01002010000036426-E0eL3HZMrIe920190612
12-Jun-2019 10:35:00	108	1890.0000	XLON	01002010000036798-E0eL3HZMrKT920190612
12-Jun-2019 10:35:03	398	1890.0000	XLON	01002010000036798-E0eL3HZMrKVY20190612
12-Jun-2019 10:42:41	247	1892.5000	XLON	01002010000037677-E0eL3HZMrPLO20190612
12-Jun-2019 10:42:41	174	1892.5000	XLON	01002010000037677-E0eL3HZMrPLM20190612
12-Jun-2019 10:44:28	117	1893.5000	XLON	01002010000037912-E0eL3HZMrQe220190612
12-Jun-2019 10:44:28	309	1893.5000	XLON	01002010000037912-E0eL3HZMrQe020190612
12-Jun-2019 10:47:05	295	1894.0000	XLON	01002010000038135-E0eL3HZMrSFm20190612
12-Jun-2019 10:47:06	64	1893.5000	XLON	11002110000038145-E0eL3HZMrSHG20190612
12-Jun-2019 10:47:06	547	1893.5000	XLON	01002010000038082-E0eL3HZMrSH020190612
12-Jun-2019 10:47:06	421	1893.5000	XLON	01002010000038100-E0eL3HZMrSH620190612
12-Jun-2019 10:50:47	422	1895.0000	XLON	11002110000038504-E0eL3HZMrUP320190612
12-Jun-2019 10:53:31	455	1895.0000	XLON	11002110000038759-E0eL3HZMrWBa20190612
12-Jun-2019 10:55:30	840	1894.0000	XLON	01002010000038869-E0eL3HZMrXNv20190612
12-Jun-2019 10:55:30	1056	1894.0000	XLON	01002010000038864-E0eL3HZMrXNp20190612
12-Jun-2019 10:55:30	297	1894.0000	XLON	01002010000038871-E0eL3HZMrXNx20190612
12-Jun-2019 10:55:30	470	1894.0000	XLON	11002110000038896-E0eL3HZMrXNt20190612
12-Jun-2019 11:02:34	422	1895.5000	XLON	01002010000040073-E0eL3HZMrcZP20190612

 

12-Jun-2019 11:03:20	212	1895.0000	XLON	01002010000039931-E0eL3HZMrd5H20190612
12-Jun-2019 11:03:20	500	1894.5000	XLON	01002010000039932-E0eL3HZMrd6B20190612
12-Jun-2019 11:03:20	75	1895.0000	XLON	11002110000039964-E0eL3HZMrd5J20190612
12-Jun-2019 11:03:20	132	1894.5000	XLON	01002010000039932-E0eL3HZMrd6f20190612
12-Jun-2019 11:03:20	218	1895.0000	XLON	01002010000039931-E0eL3HZMrd5920190612
12-Jun-2019 11:07:32	302	1895.5000	XLON	11002110000040746-E0eL3HZMrfWp20190612
12-Jun-2019 11:07:32	161	1895.5000	XLON	11002110000040746-E0eL3HZMrfWn20190612
12-Jun-2019 11:12:11	621	1895.5000	XLON	11002110000041112-E0eL3HZMrihF20190612
12-Jun-2019 11:14:16	1102	1896.0000	XLON	11002110000041244-E0eL3HZMrkG420190612
12-Jun-2019 11:18:39	548	1897.0000	XLON	01002010000041556-E0eL3HZMrm7K20190612
12-Jun-2019 11:19:15	547	1896.5000	XLON	11002110000041594-E0eL3HZMrmI620190612
12-Jun-2019 11:20:47	614	1895.5000	XLON	11002110000041702-E0eL3HZMrn1D20190612
12-Jun-2019 11:21:34	222	1895.0000	XLON	01002010000041673-E0eL3HZMrnW320190612
12-Jun-2019 11:21:34	344	1895.0000	XLON	01002010000041673-E0eL3HZMrnVq20190612
12-Jun-2019 11:21:35	149	1894.5000	XLON	11002110000041703-E0eL3HZMrnYU20190612
12-Jun-2019 11:21:37	323	1894.5000	XLON	11002110000041703-E0eL3HZMrnZl20190612
12-Jun-2019 11:23:47	283	1892.5000	XLON	11002110000041838-E0eL3HZMrozi20190612
12-Jun-2019 11:23:47	417	1892.5000	XLON	11002110000041838-E0eL3HZMrozf20190612
12-Jun-2019 11:23:49	700	1892.0000	XLON	01002010000041833-E0eL3HZMrp8520190612
12-Jun-2019 11:31:19	153	1894.0000	XLON	01002010000042530-E0eL3HZMrtOb20190612
12-Jun-2019 11:32:11	347	1894.0000	XLON	11002110000042597-E0eL3HZMrtvr20190612
12-Jun-2019 11:32:42	570	1893.5000	XLON	01002010000042608-E0eL3HZMru8720190612
12-Jun-2019 11:36:47	739	1892.5000	XLON	11002110000042852-E0eL3HZMrw0g20190612
12-Jun-2019 11:36:48	813	1892.0000	XLON	01002010000042855-E0eL3HZMrwA820190612
12-Jun-2019 11:38:54	608	1891.5000	XLON	11002110000042868-E0eL3HZMrxPX20190612
12-Jun-2019 11:43:15	760	1890.5000	XLON	11002110000043361-E0eL3HZMrzdC20190612
12-Jun-2019 11:45:19	641	1889.5000	XLON	01002010000043766-E0eL3HZMs0gA20190612
12-Jun-2019 11:46:19	461	1888.5000	XLON	01002010000043843-E0eL3HZMs16M20190612
12-Jun-2019 11:50:58	283	1889.0000	XLON	11002110000044385-E0eL3HZMs2gn20190612

 

12-Jun-2019 11:50:58	283	1889.0000	XLON	11002110000044385-E0eL3HZMs2gl20190612
12-Jun-2019 11:58:52	284	1889.0000	XLON	01002010000045120-E0eL3HZMs7Y920190612
12-Jun-2019 11:58:52	497	1889.0000	XLON	01002010000045120-E0eL3HZMs7Y720190612
12-Jun-2019 11:58:52	450	1889.0000	XLON	01002010000045106-E0eL3HZMs7Y320190612
12-Jun-2019 11:58:52	421	1889.0000	XLON	01002010000044961-E0eL3HZMs7Y120190612
12-Jun-2019 12:02:20	1292	1887.5000	XLON	11002110000045237-E0eL3HZMs9Hs20190612
12-Jun-2019 12:02:31	1193	1887.0000	XLON	01002010000045257-E0eL3HZMs9Zk20190612
12-Jun-2019 12:02:39	733	1886.5000	XLON	01002010000045286-E0eL3HZMs9qU20190612
12-Jun-2019 12:04:33	462	1886.0000	XLON	01002010000045501-E0eL3HZMsBKl20190612
12-Jun-2019 12:14:01	191	1886.0000	XLON	11002110000046006-E0eL3HZMsGRD20190612
12-Jun-2019 12:17:07	122	1887.5000	XLON	11002110000046279-E0eL3HZMsIL120190612
12-Jun-2019 12:17:07	425	1887.5000	XLON	01002010000046304-E0eL3HZMsIKq20190612
12-Jun-2019 12:17:07	505	1887.5000	XLON	01002010000046337-E0eL3HZMsIKx20190612
12-Jun-2019 12:17:56	422	1887.5000	XLON	01002010000046451-E0eL3HZMsIla20190612
12-Jun-2019 12:18:51	421	1887.0000	XLON	11002110000046461-E0eL3HZMsJKx20190612
12-Jun-2019 12:23:32	505	1889.0000	XLON	11002110000046724-E0eL3HZMsL7y20190612
12-Jun-2019 12:23:34	68	1888.5000	XLON	01002010000046769-E0eL3HZMsL9b20190612
12-Jun-2019 12:23:34	437	1888.5000	XLON	11002110000046708-E0eL3HZMsL9R20190612
12-Jun-2019 12:23:34	479	1888.5000	XLON	01002010000046766-E0eL3HZMsL9Z20190612
12-Jun-2019 12:24:42	285	1889.5000	XLON	01002010000046890-E0eL3HZMsLpB20190612
12-Jun-2019 12:24:42	137	1889.5000	XLON	01002010000046890-E0eL3HZMsLp920190612
12-Jun-2019 12:29:31	869	1887.5000	XLON	11002110000047089-E0eL3HZMsOUI20190612
12-Jun-2019 12:29:31	232	1887.5000	XLON	01002010000047189-E0eL3HZMsOUK20190612
12-Jun-2019 12:31:36	304	1889.5000	XLON	11002110000047504-E0eL3HZMsQWc20190612
12-Jun-2019 12:31:36	159	1889.5000	XLON	11002110000047504-E0eL3HZMsQWe20190612
12-Jun-2019 12:34:01	258	1888.0000	XLON	01002010000047780-E0eL3HZMsSST20190612
12-Jun-2019 12:38:25	620	1890.0000	XLON	01002010000048438-E0eL3HZMsWBG20190612
12-Jun-2019 12:40:25	163	1890.5000	XLON	11002110000048521-E0eL3HZMsXZJ20190612
12-Jun-2019 12:40:25	10	1890.5000	XLON	01002010000048565-E0eL3HZMsXZD20190612

 

12-Jun-2019 12:40:25	453	1890.5000	XLON	01002010000048565-E0eL3HZMsXZB20190612
12-Jun-2019 12:40:25	422	1890.5000	XLON	01002010000048567-E0eL3HZMsXZH20190612
12-Jun-2019 12:40:25	433	1890.5000	XLON	11002110000048520-E0eL3HZMsXZF20190612
12-Jun-2019 12:43:58	453	1891.0000	XLON	01002010000049040-E0eL3HZMsZnD20190612
12-Jun-2019 12:43:58	5	1891.0000	XLON	01002010000049041-E0eL3HZMsZnH20190612
12-Jun-2019 12:43:58	203	1891.0000	XLON	11002110000048989-E0eL3HZMsZnF20190612
12-Jun-2019 12:43:58	484	1891.0000	XLON	11002110000048985-E0eL3HZMsZn820190612
12-Jun-2019 12:43:58	1141	1891.0000	XLON	11002110000048882-E0eL3HZMsZn220190612
12-Jun-2019 12:43:58	580	1891.0000	XLON	11002110000048890-E0eL3HZMsZn420190612
12-Jun-2019 12:43:58	784	1891.0000	XLON	01002010000049028-E0eL3HZMsZn620190612
12-Jun-2019 12:43:58	342	1891.0000	XLON	01002010000049040-E0eL3HZMsZnA20190612
12-Jun-2019 12:49:39	463	1891.5000	XLON	01002010000049651-E0eL3HZMsdPs20190612
12-Jun-2019 12:51:10	2	1891.0000	XLON	01002010000049783-E0eL3HZMse8n20190612
12-Jun-2019 12:51:10	491	1891.0000	XLON	01002010000049783-E0eL3HZMse8j20190612
12-Jun-2019 12:57:48	551	1892.0000	XLON	11002110000050365-E0eL3HZMshmg20190612
12-Jun-2019 12:59:20	250	1892.0000	XLON	01002010000050582-E0eL3HZMsitf20190612
12-Jun-2019 12:59:23	601	1892.0000	XLON	11002110000050515-E0eL3HZMsiwt20190612
12-Jun-2019 13:01:25	309	1892.5000	XLON	11002110000050683-E0eL3HZMskbA20190612
12-Jun-2019 13:02:18	422	1892.5000	XLON	01002010000050802-E0eL3HZMslJ420190612
12-Jun-2019 13:03:37	356	1892.5000	XLON	01002010000050899-E0eL3HZMsmGV20190612
12-Jun-2019 13:04:01	39	1892.5000	XLON	11002110000050911-E0eL3HZMsmUt20190612
12-Jun-2019 13:04:03	396	1892.5000	XLON	11002110000050911-E0eL3HZMsmW320190612
12-Jun-2019 13:05:29	435	1892.0000	XLON	11002110000051037-E0eL3HZMsoAM20190612
12-Jun-2019 13:06:01	421	1891.5000	XLON	11002110000051025-E0eL3HZMsof620190612
12-Jun-2019 13:06:04	505	1891.0000	XLON	01002010000051092-E0eL3HZMsoku20190612
12-Jun-2019 13:08:23	611	1890.5000	XLON	11002110000051312-E0eL3HZMsqJX20190612
12-Jun-2019 13:08:23	301	1890.5000	XLON	11002110000051312-E0eL3HZMsqJZ20190612
12-Jun-2019 13:08:23	174	1890.5000	XLON	11002110000051312-E0eL3HZMsqJb20190612
12-Jun-2019 13:08:29	345	1890.0000	XLON	11002110000051245-E0eL3HZMsqLZ20190612

 

12-Jun-2019 13:08:29	493	1890.0000	XLON	01002010000051365-E0eL3HZMsqLl20190612
12-Jun-2019 13:08:29	1136	1890.0000	XLON	11002110000051245-E0eL3HZMsqLX20190612
12-Jun-2019 13:12:08	451	1889.0000	XLON	01002010000051386-E0eL3HZMssKx20190612
12-Jun-2019 13:15:31	464	1889.5000	XLON	11002110000052079-E0eL3HZMsuUO20190612
12-Jun-2019 13:17:15	547	1889.5000	XLON	01002010000052280-E0eL3HZMsvWK20190612
12-Jun-2019 13:19:11	415	1891.0000	XLON	01002010000052496-E0eL3HZMswwR20190612
12-Jun-2019 13:19:11	235	1891.0000	XLON	01002010000052496-E0eL3HZMswwT20190612
12-Jun-2019 13:21:09	271	1891.0000	XLON	01002010000052627-E0eL3HZMsy1H20190612
12-Jun-2019 13:24:19	700	1891.0000	XLON	11002110000052920-E0eL3HZMszTl20190612
12-Jun-2019 13:24:19	178	1891.0000	XLON	11002110000052920-E0eL3HZMszTn20190612
12-Jun-2019 13:25:59	674	1891.0000	XLON	11002110000053116-E0eL3HZMt0Mb20190612
12-Jun-2019 13:26:34	675	1890.5000	XLON	01002010000052959-E0eL3HZMt0eQ20190612
12-Jun-2019 13:26:49	223	1890.0000	XLON	11002110000052922-E0eL3HZMt0lL20190612
12-Jun-2019 13:26:49	587	1890.0000	XLON	11002110000052922-E0eL3HZMt0lO20190612
12-Jun-2019 13:27:15	598	1890.0000	XLON	11002110000053228-E0eL3HZMt13l20190612
12-Jun-2019 13:27:37	598	1889.5000	XLON	01002010000053272-E0eL3HZMt1Mf20190612
12-Jun-2019 13:31:19	874	1890.5000	XLON	11002110000053590-E0eL3HZMt4rh20190612
12-Jun-2019 13:32:59	403	1892.0000	XLON	11002110000053919-E0eL3HZMt72i20190612
12-Jun-2019 13:32:59	60	1892.0000	XLON	11002110000053919-E0eL3HZMt72m20190612
12-Jun-2019 13:37:16	161	1892.5000	XLON	11002110000054473-E0eL3HZMtBtL20190612
12-Jun-2019 13:37:16	280	1892.5000	XLON	11002110000054473-E0eL3HZMtBtB20190612
12-Jun-2019 13:37:16	462	1892.5000	XLON	11002110000054482-E0eL3HZMtBto20190612
12-Jun-2019 13:37:16	1102	1892.5000	XLON	01002010000054519-E0eL3HZMtBtq20190612
12-Jun-2019 13:37:47	467	1892.0000	XLON	11002110000054491-E0eL3HZMtCdr20190612
12-Jun-2019 13:39:45	758	1892.0000	XLON	11002110000054682-E0eL3HZMtEdK20190612
12-Jun-2019 13:40:57	91	1892.5000	XLON	11002110000054941-E0eL3HZMtFyS20190612
12-Jun-2019 13:40:57	605	1892.5000	XLON	11002110000054941-E0eL3HZMtFyQ20190612
12-Jun-2019 13:41:03	556	1892.0000	XLON	11002110000054882-E0eL3HZMtG8p20190612
12-Jun-2019 13:41:03	394	1892.0000	XLON	11002110000054882-E0eL3HZMtG8i20190612

 

12-Jun-2019 13:42:17	784	1892.0000	XLON	01002010000055082-E0eL3HZMtHKt20190612
12-Jun-2019 13:42:19	663	1891.5000	XLON	11002110000055042-E0eL3HZMtHNJ20190612
12-Jun-2019 13:46:17	514	1891.0000	XLON	01002010000055536-E0eL3HZMtL8T20190612
12-Jun-2019 13:46:17	295	1891.0000	XLON	01002010000055536-E0eL3HZMtL8V20190612
12-Jun-2019 13:47:40	260	1892.0000	XLON	11002110000055721-E0eL3HZMtMlm20190612
12-Jun-2019 13:48:14	461	1892.0000	XLON	01002010000055820-E0eL3HZMtNRW20190612
12-Jun-2019 13:48:39	463	1891.5000	XLON	11002110000055816-E0eL3HZMtNj620190612
12-Jun-2019 13:51:18	463	1890.5000	XLON	11002110000056068-E0eL3HZMtQJP20190612
12-Jun-2019 13:51:18	505	1891.0000	XLON	01002010000056149-E0eL3HZMtQJF20190612
12-Jun-2019 13:52:47	608	1891.5000	XLON	11002110000056253-E0eL3HZMtRhU20190612
12-Jun-2019 13:52:47	468	1891.5000	XLON	01002010000056272-E0eL3HZMtRhW20190612
12-Jun-2019 13:53:52	605	1890.5000	XLON	11002110000056389-E0eL3HZMtT0a20190612
12-Jun-2019 13:55:09	493	1890.0000	XLON	11002110000056307-E0eL3HZMtUJe20190612
12-Jun-2019 13:56:52	265	1890.0000	XLON	01002010000056735-E0eL3HZMtVx720190612
12-Jun-2019 13:56:52	181	1890.0000	XLON	01002010000056735-E0eL3HZMtVx920190612
12-Jun-2019 13:57:37	13	1890.0000	XLON	11002110000056725-E0eL3HZMtWs620190612
12-Jun-2019 13:58:06	619	1890.0000	XLON	11002110000056725-E0eL3HZMtXCl20190612
12-Jun-2019 13:58:06	167	1890.0000	XLON	11002110000056826-E0eL3HZMtXCy20190612
12-Jun-2019 13:58:06	387	1890.0000	XLON	11002110000056826-E0eL3HZMtXCw20190612
12-Jun-2019 13:59:05	69	1891.0000	XLON	01002010000056999-E0eL3HZMtYE320190612
12-Jun-2019 13:59:17	457	1891.0000	XLON	11002110000056983-E0eL3HZMtYNx20190612
12-Jun-2019 14:01:31	353	1891.5000	XLON	01002010000057383-E0eL3HZMtaew20190612
12-Jun-2019 14:03:15	421	1892.0000	XLON	01002010000057618-E0eL3HZMtcFb20190612
12-Jun-2019 14:04:06	55	1892.0000	XLON	01002010000057707-E0eL3HZMtcnY20190612
12-Jun-2019 14:04:06	421	1892.0000	XLON	11002110000057657-E0eL3HZMtcnW20190612
12-Jun-2019 14:05:52	948	1891.0000	XLON	01002010000057964-E0eL3HZMteP220190612
12-Jun-2019 14:07:34	1043	1890.5000	XLON	01002010000057950-E0eL3HZMtfoU20190612
12-Jun-2019 14:07:52	948	1890.0000	XLON	11002110000057894-E0eL3HZMtgBq20190612
12-Jun-2019 14:09:11	664	1890.5000	XLON	11002110000058274-E0eL3HZMthcT20190612

 

12-Jun-2019 14:13:09	445	1892.5000	XLON	11002110000058808-E0eL3HZMtlAg20190612
12-Jun-2019 14:13:09	188	1892.0000	XLON	11002110000058813-E0eL3HZMtlBJ20190612
12-Jun-2019 14:14:16	445	1891.5000	XLON	01002010000059073-E0eL3HZMtm5H20190612
12-Jun-2019 14:15:59	93	1892.0000	XLON	11002110000059267-E0eL3HZMtnEl20190612
12-Jun-2019 14:15:59	6	1892.0000	XLON	11002110000059267-E0eL3HZMtnEj20190612
12-Jun-2019 14:15:59	161	1892.0000	XLON	11002110000059267-E0eL3HZMtnEf20190612
12-Jun-2019 14:15:59	161	1892.0000	XLON	11002110000059267-E0eL3HZMtnEh20190612
12-Jun-2019 14:18:22	110	1894.5000	XLON	01002010000059657-E0eL3HZMtpRN20190612
12-Jun-2019 14:18:22	262	1894.5000	XLON	01002010000059657-E0eL3HZMtpRP20190612
12-Jun-2019 14:19:03	500	1895.0000	XLON	01002010000059727-E0eL3HZMtq5k20190612
12-Jun-2019 14:19:03	130	1895.0000	XLON	01002010000059727-E0eL3HZMtq5m20190612
12-Jun-2019 14:20:09	443	1895.0000	XLON	11002110000059751-E0eL3HZMtqmm20190612
12-Jun-2019 14:20:09	187	1895.0000	XLON	11002110000059751-E0eL3HZMtqmk20190612
12-Jun-2019 14:21:27	293	1894.5000	XLON	01002010000060052-E0eL3HZMtrj420190612
12-Jun-2019 14:21:27	338	1894.5000	XLON	01002010000060052-E0eL3HZMtrj220190612
12-Jun-2019 14:22:11	418	1895.0000	XLON	01002010000060103-E0eL3HZMts9o20190612
12-Jun-2019 14:22:11	243	1895.0000	XLON	01002010000060103-E0eL3HZMts9q20190612
12-Jun-2019 14:23:33	781	1894.5000	XLON	11002110000059987-E0eL3HZMttM720190612
12-Jun-2019 14:25:40	350	1895.5000	XLON	11002110000060511-E0eL3HZMtvKQ20190612
12-Jun-2019 14:26:23	103	1895.5000	XLON	01002010000060752-E0eL3HZMtw1220190612
12-Jun-2019 14:26:23	551	1895.5000	XLON	01002010000060752-E0eL3HZMtw1020190612
12-Jun-2019 14:27:58	421	1896.5000	XLON	11002110000060851-E0eL3HZMtxCx20190612
12-Jun-2019 14:28:34	500	1896.5000	XLON	11002110000060925-E0eL3HZMtxn020190612
12-Jun-2019 14:28:34	91	1896.5000	XLON	11002110000060925-E0eL3HZMtxmy20190612
12-Jun-2019 14:28:34	29	1896.5000	XLON	11002110000060925-E0eL3HZMtxn220190612
12-Jun-2019 14:29:47	126	1896.5000	XLON	11002110000061068-E0eL3HZMtybe20190612
12-Jun-2019 14:29:47	500	1896.5000	XLON	11002110000061068-E0eL3HZMtybc20190612
12-Jun-2019 14:31:01	96	1896.0000	XLON	01002010000061478-E0eL3HZMu0Mx20190612
12-Jun-2019 14:31:01	588	1896.0000	XLON	01002010000061478-E0eL3HZMu0Mv20190612

 

12-Jun-2019 14:31:24	622	1895.5000	XLON	11002110000061364-E0eL3HZMu0us20190612
12-Jun-2019 14:33:10	148	1896.0000	XLON	11002110000061848-E0eL3HZMu3Br20190612
12-Jun-2019 14:33:10	435	1896.0000	XLON	11002110000061848-E0eL3HZMu3Bv20190612
12-Jun-2019 14:33:10	106	1896.0000	XLON	11002110000061848-E0eL3HZMu3Bp20190612
12-Jun-2019 14:33:10	2	1896.0000	XLON	11002110000061848-E0eL3HZMu3Bt20190612
12-Jun-2019 14:33:55	413	1896.5000	XLON	11002110000061972-E0eL3HZMu49l20190612
12-Jun-2019 14:33:55	325	1896.5000	XLON	11002110000061972-E0eL3HZMu49h20190612
12-Jun-2019 14:33:55	16	1896.5000	XLON	11002110000061972-E0eL3HZMu49j20190612
12-Jun-2019 14:35:31	564	1897.5000	XLON	01002010000062392-E0eL3HZMu6Z720190612
12-Jun-2019 14:37:27	30	1899.0000	XLON	01002010000062758-E0eL3HZMu8wx20190612
12-Jun-2019 14:37:27	582	1899.0000	XLON	01002010000062758-E0eL3HZMu8wz20190612
12-Jun-2019 14:38:37	611	1900.0000	XLON	11002110000062869-E0eL3HZMuANJ20190612
12-Jun-2019 14:39:47	616	1900.0000	XLON	11002110000063029-E0eL3HZMuBNn20190612
12-Jun-2019 14:40:56	26	1900.5000	XLON	01002010000063334-E0eL3HZMuCOW20190612
12-Jun-2019 14:40:56	584	1900.5000	XLON	01002010000063334-E0eL3HZMuCOU20190612
12-Jun-2019 14:42:05	325	1900.5000	XLON	11002110000063409-E0eL3HZMuDQK20190612
12-Jun-2019 14:42:05	89	1900.5000	XLON	11002110000063409-E0eL3HZMuDQI20190612
12-Jun-2019 14:42:05	192	1900.5000	XLON	11002110000063409-E0eL3HZMuDQM20190612
12-Jun-2019 14:42:05	130	1900.5000	XLON	11002110000063409-E0eL3HZMuDQO20190612
12-Jun-2019 14:42:28	574	1900.0000	XLON	11002110000063216-E0eL3HZMuDji20190612
12-Jun-2019 14:43:43	699	1899.5000	XLON	01002010000063528-E0eL3HZMuEne20190612
12-Jun-2019 14:44:09	661	1900.5000	XLON	11002110000063703-E0eL3HZMuFCk20190612
12-Jun-2019 14:45:33	422	1901.0000	XLON	11002110000063964-E0eL3HZMuGVW20190612
12-Jun-2019 14:47:11	500	1901.0000	XLON	01002010000064388-E0eL3HZMuHn120190612
12-Jun-2019 14:47:11	5	1901.0000	XLON	01002010000064388-E0eL3HZMuHn320190612
12-Jun-2019 14:47:36	727	1900.0000	XLON	01002010000063815-E0eL3HZMuI4i20190612
12-Jun-2019 14:48:56	42	1900.0000	XLON	01002010000064773-E0eL3HZMuJa220190612
12-Jun-2019 14:48:56	39	1900.0000	XLON	01002010000064773-E0eL3HZMuJa620190612
12-Jun-2019 14:48:56	100	1900.0000	XLON	01002010000064773-E0eL3HZMuJa020190612

 

12-Jun-2019 14:48:56	500	1900.0000	XLON	01002010000064773-E0eL3HZMuJa420190612
12-Jun-2019 14:49:28	953	1899.5000	XLON	11002110000064653-E0eL3HZMuJva20190612
12-Jun-2019 14:50:14	614	1899.0000	XLON	01002010000064774-E0eL3HZMuKkX20190612
12-Jun-2019 14:50:45	500	1899.0000	XLON	01002010000065045-E0eL3HZMuL9G20190612
12-Jun-2019 14:50:55	105	1899.5000	XLON	11002110000064954-E0eL3HZMuLIR20190612
12-Jun-2019 14:50:55	400	1899.5000	XLON	11002110000064954-E0eL3HZMuLIP20190612
12-Jun-2019 14:52:36	715	1899.5000	XLON	11002110000065097-E0eL3HZMuMWN20190612
12-Jun-2019 14:54:12	582	1899.5000	XLON	11002110000065368-E0eL3HZMuNwd20190612
12-Jun-2019 14:57:46	547	1899.5000	XLON	01002010000065933-E0eL3HZMuRFX20190612
12-Jun-2019 14:58:18	599	1899.0000	XLON	11002110000065848-E0eL3HZMuRTC20190612
12-Jun-2019 14:59:03	988	1898.0000	XLON	11002110000066111-E0eL3HZMuSVZ20190612
12-Jun-2019 14:59:58	500	1898.5000	XLON	01002010000066345-E0eL3HZMuTb220190612
12-Jun-2019 14:59:58	613	1898.5000	XLON	01002010000066345-E0eL3HZMuTbA20190612
12-Jun-2019 15:00:06	249	1898.0000	XLON	11002110000066111-E0eL3HZMuTtO20190612
12-Jun-2019 15:01:06	322	1899.0000	XLON	11002110000066480-E0eL3HZMuVRc20190612
12-Jun-2019 15:01:22	342	1898.5000	XLON	11002110000066452-E0eL3HZMuVoZ20190612
12-Jun-2019 15:01:23	266	1898.5000	XLON	11002110000066452-E0eL3HZMuVpK20190612
12-Jun-2019 15:01:23	100	1898.5000	XLON	11002110000066452-E0eL3HZMuVpP20190612
12-Jun-2019 15:01:25	100	1898.5000	XLON	11002110000066471-E0eL3HZMuVsg20190612
12-Jun-2019 15:01:25	480	1898.5000	XLON	11002110000066471-E0eL3HZMuVsL20190612
12-Jun-2019 15:01:25	120	1898.5000	XLON	11002110000066452-E0eL3HZMuVsJ20190612
12-Jun-2019 15:01:25	100	1898.5000	XLON	11002110000066471-E0eL3HZMuVsq20190612
12-Jun-2019 15:01:25	34	1898.5000	XLON	11002110000066471-E0eL3HZMuVsx20190612
12-Jun-2019 15:01:26	100	1898.5000	XLON	11002110000066471-E0eL3HZMuVt020190612
12-Jun-2019 15:01:27	23	1898.5000	XLON	11002110000066471-E0eL3HZMuVvC20190612
12-Jun-2019 15:02:18	493	1898.0000	XLON	11002110000066624-E0eL3HZMuWtH20190612
12-Jun-2019 15:03:07	592	1897.5000	XLON	01002010000066718-E0eL3HZMuXz620190612
12-Jun-2019 15:04:58	326	1898.5000	XLON	01002010000067152-E0eL3HZMuZk720190612
12-Jun-2019 15:05:05	522	1898.0000	XLON	01002010000067055-E0eL3HZMuZsH20190612

 

12-Jun-2019 15:05:47	803	1898.0000	XLON	01002010000067245-E0eL3HZMuarM20190612
12-Jun-2019 15:05:47	43	1898.0000	XLON	01002010000067245-E0eL3HZMuarH20190612
12-Jun-2019 15:07:30	558	1898.5000	XLON	11002110000067400-E0eL3HZMucTj20190612
12-Jun-2019 15:09:07	247	1898.5000	XLON	01002010000067730-E0eL3HZMudia20190612
12-Jun-2019 15:11:52	21	1898.5000	XLON	11002110000067981-E0eL3HZMufol20190612
12-Jun-2019 15:11:52	526	1898.5000	XLON	11002110000067981-E0eL3HZMufoo20190612
12-Jun-2019 15:11:52	479	1898.5000	XLON	01002010000068018-E0eL3HZMufoj20190612
12-Jun-2019 15:11:52	27	1898.5000	XLON	01002010000068018-E0eL3HZMufog20190612
12-Jun-2019 15:12:22	422	1899.0000	XLON	01002010000068198-E0eL3HZMugHP20190612
12-Jun-2019 15:12:34	547	1898.5000	XLON	01002010000068189-E0eL3HZMugR620190612
12-Jun-2019 15:14:14	1186	1898.5000	XLON	11002110000068397-E0eL3HZMuhgE20190612
12-Jun-2019 15:15:52	881	1898.5000	XLON	01002010000068610-E0eL3HZMuixn20190612
12-Jun-2019 15:15:52	179	1898.5000	XLON	01002010000068610-E0eL3HZMuixu20190612
12-Jun-2019 15:17:28	500	1898.5000	XLON	11002110000068863-E0eL3HZMukM920190612
12-Jun-2019 15:17:28	3	1898.5000	XLON	11002110000068863-E0eL3HZMukM720190612
12-Jun-2019 15:17:28	191	1898.5000	XLON	11002110000068863-E0eL3HZMukMB20190612
12-Jun-2019 15:17:28	363	1898.5000	XLON	11002110000068863-E0eL3HZMukMD20190612
12-Jun-2019 15:18:10	1509	1898.0000	XLON	01002010000068429-E0eL3HZMuktu20190612
12-Jun-2019 15:19:26	724	1898.0000	XLON	01002010000069094-E0eL3HZMulvx20190612
12-Jun-2019 15:20:03	516	1897.5000	XLON	01002010000069062-E0eL3HZMumkA20190612
12-Jun-2019 15:20:03	87	1897.5000	XLON	01002010000069062-E0eL3HZMumk520190612
12-Jun-2019 15:20:35	352	1898.0000	XLON	11002110000069360-E0eL3HZMunLS20190612
12-Jun-2019 15:22:12	6	1898.0000	XLON	11002110000070035-E0eL3HZMuovP20190612
12-Jun-2019 15:22:18	4	1898.0000	XLON	01002010000070048-E0eL3HZMuoyI20190612
12-Jun-2019 15:22:18	4	1898.0000	XLON	01002010000070048-E0eL3HZMuoyM20190612
12-Jun-2019 15:22:18	4	1898.0000	XLON	01002010000070048-E0eL3HZMuoyO20190612
12-Jun-2019 15:22:18	4	1898.0000	XLON	01002010000070048-E0eL3HZMuoyK20190612
12-Jun-2019 15:22:21	540	1898.0000	XLON	01002010000070063-E0eL3HZMup2R20190612
12-Jun-2019 15:23:22	383	1897.5000	XLON	01002010000069341-E0eL3HZMupdy20190612

 

12-Jun-2019 15:23:22	321	1897.5000	XLON	01002010000069341-E0eL3HZMupdt20190612
12-Jun-2019 15:23:52	62	1897.5000	XLON	01002010000070360-E0eL3HZMuqCw20190612
12-Jun-2019 15:23:52	120	1897.5000	XLON	01002010000070360-E0eL3HZMuqCu20190612
12-Jun-2019 15:23:52	57	1897.5000	XLON	01002010000070360-E0eL3HZMuqCy20190612
12-Jun-2019 15:25:52	506	1898.5000	XLON	11002110000070862-E0eL3HZMusdj20190612
12-Jun-2019 15:26:55	262	1898.5000	XLON	11002110000071038-E0eL3HZMutoE20190612
12-Jun-2019 15:26:55	16	1898.5000	XLON	11002110000071038-E0eL3HZMuto820190612
12-Jun-2019 15:26:55	173	1898.5000	XLON	11002110000071038-E0eL3HZMutoC20190612
12-Jun-2019 15:26:55	847	1898.5000	XLON	11002110000071038-E0eL3HZMutoA20190612