4 April 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 210,600 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1670.5423 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,068,273 ordinary shares in treasury, and has 1,958,009,881 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 12,045,253 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 April 2019
Number of ordinary shares purchased:	210,600
Volume weighted average price paid per share (p):	1670.5423

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
04-Apr-2019 08:01:17	717	1662.5000	XLON	11002110000000770-E0dX15GLkUAO20190404
04-Apr-2019 08:01:20	91	1661.5000	XLON	01002010000000727-E0dX15GLkUE320190404
04-Apr-2019 08:01:20	523	1661.5000	XLON	01002010000000727-E0dX15GLkUE520190404
04-Apr-2019 08:02:55	670	1662.0000	XLON	01002010000000906-E0dX15GLkVNI20190404
04-Apr-2019 08:09:42	948	1667.0000	XLON	11002110000001985-E0dX15GLka2b20190404
04-Apr-2019 08:11:31	954	1666.0000	XLON	01002010000002697-E0dX15GLkcAH20190404
04-Apr-2019 08:13:09	226	1666.0000	XLON	11002110000003515-E0dX15GLkdfp20190404
04-Apr-2019 08:13:09	727	1666.0000	XLON	11002110000003515-E0dX15GLkdfs20190404

 

04-Apr-2019 08:15:21	31	1666.0000	XLON	01002010000004092-E0dX15GLkfh020190404
04-Apr-2019 08:15:21	572	1666.0000	XLON	01002010000004104-E0dX15GLkfh720190404
04-Apr-2019 08:15:21	353	1666.0000	XLON	01002010000004104-E0dX15GLkfh220190404
04-Apr-2019 08:16:42	579	1666.0000	XLON	01002010000004860-E0dX15GLkhI620190404
04-Apr-2019 08:16:42	490	1666.0000	XLON	01002010000004933-E0dX15GLkhIA20190404
04-Apr-2019 08:17:59	335	1665.5000	XLON	11002110000005691-E0dX15GLkj4S20190404
04-Apr-2019 08:17:59	600	1665.5000	XLON	11002110000005691-E0dX15GLkj4Q20190404
04-Apr-2019 08:18:26	599	1665.0000	XLON	01002010000005680-E0dX15GLkjb320190404
04-Apr-2019 08:18:26	420	1665.0000	XLON	01002010000005680-E0dX15GLkjb520190404
04-Apr-2019 08:19:26	745	1664.5000	XLON	01002010000006690-E0dX15GLkksu20190404
04-Apr-2019 08:20:22	1043	1664.0000	XLON	11002110000006613-E0dX15GLklyR20190404
04-Apr-2019 08:22:03	446	1665.0000	XLON	01002010000007785-E0dX15GLknoB20190404
04-Apr-2019 08:24:45	400	1665.5000	XLON	01002010000009137-E0dX15GLkqBp20190404
04-Apr-2019 08:24:45	90	1665.5000	XLON	01002010000009137-E0dX15GLkqBr20190404
04-Apr-2019 08:26:01	534	1666.0000	XLON	11002110000009801-E0dX15GLkrA220190404
04-Apr-2019 08:26:55	579	1665.5000	XLON	01002010000009818-E0dX15GLks1O20190404
04-Apr-2019 08:28:27	897	1666.5000	XLON	11002110000010711-E0dX15GLktlp20190404
04-Apr-2019 08:28:29	300	1666.0000	XLON	11002110000010619-E0dX15GLktpl20190404
04-Apr-2019 08:28:29	1168	1666.0000	XLON	11002110000010620-E0dX15GLktpt20190404
04-Apr-2019 08:28:29	923	1666.0000	XLON	11002110000010619-E0dX15GLktpr20190404
04-Apr-2019 08:29:47	668	1666.0000	XLON	11002110000010988-E0dX15GLkv7520190404
04-Apr-2019 08:32:41	445	1664.0000	XLON	01002010000011574-E0dX15GLkxcK20190404
04-Apr-2019 08:32:48	428	1663.0000	XLON	11002110000011534-E0dX15GLkxkd20190404
04-Apr-2019 08:32:48	17	1663.0000	XLON	11002110000011534-E0dX15GLkxkf20190404
04-Apr-2019 08:36:07	726	1661.5000	XLON	01002010000012405-E0dX15GLl0KU20190404
04-Apr-2019 08:42:29	200	1661.5000	XLON	11002110000014468-E0dX15GLl4EL20190404
04-Apr-2019 08:42:29	1428	1661.5000	XLON	11002110000014468-E0dX15GLl4EN20190404
04-Apr-2019 08:44:55	446	1662.0000	XLON	11002110000014902-E0dX15GLl5w320190404
04-Apr-2019 08:50:26	783	1663.5000	XLON	11002110000016312-E0dX15GLl9f620190404

 

04-Apr-2019 08:50:26	457	1663.5000	XLON	01002010000016302-E0dX15GLl9f220190404
04-Apr-2019 08:50:26	445	1663.5000	XLON	11002110000016275-E0dX15GLl9f420190404
04-Apr-2019 08:51:01	196	1662.5000	XLON	01002010000016652-E0dX15GLlAAi20190404
04-Apr-2019 08:51:01	500	1662.5000	XLON	01002010000016652-E0dX15GLlAAg20190404
04-Apr-2019 08:51:54	1151	1662.0000	XLON	11002110000016633-E0dX15GLlAoa20190404
04-Apr-2019 08:56:43	494	1664.0000	XLON	11002110000017714-E0dX15GLlDh820190404
04-Apr-2019 08:56:43	462	1664.0000	XLON	01002010000017757-E0dX15GLlDhA20190404
04-Apr-2019 09:01:10	479	1665.0000	XLON	11002110000019336-E0dX15GLlH9220190404
04-Apr-2019 09:01:21	13	1665.0000	XLON	01002010000019360-E0dX15GLlHPr20190404
04-Apr-2019 09:02:18	467	1665.5000	XLON	11002110000019764-E0dX15GLlI5i20190404
04-Apr-2019 09:02:18	456	1665.5000	XLON	11002110000019765-E0dX15GLlI5m20190404
04-Apr-2019 09:02:18	446	1665.5000	XLON	01002010000019794-E0dX15GLlI5o20190404
04-Apr-2019 09:02:18	466	1665.5000	XLON	01002010000019793-E0dX15GLlI5k20190404
04-Apr-2019 09:03:54	130	1665.0000	XLON	11002110000020404-E0dX15GLlJ4O20190404
04-Apr-2019 09:03:54	779	1665.0000	XLON	11002110000020404-E0dX15GLlJ4L20190404
04-Apr-2019 09:07:55	462	1665.5000	XLON	01002010000021705-E0dX15GLlMbo20190404
04-Apr-2019 09:07:55	573	1665.5000	XLON	11002110000021660-E0dX15GLlMbm20190404
04-Apr-2019 09:07:55	565	1665.5000	XLON	01002010000021716-E0dX15GLlMbq20190404
04-Apr-2019 09:10:08	17	1664.5000	XLON	01002010000022267-E0dX15GLlO3y20190404
04-Apr-2019 09:11:25	1527	1665.5000	XLON	11002110000022538-E0dX15GLlOlp20190404
04-Apr-2019 09:11:29	428	1665.5000	XLON	01002010000022558-E0dX15GLlOoL20190404
04-Apr-2019 09:13:05	666	1665.0000	XLON	01002010000022971-E0dX15GLlQ3820190404
04-Apr-2019 09:13:05	479	1665.0000	XLON	01002010000022971-E0dX15GLlQ3420190404
04-Apr-2019 09:13:05	500	1665.0000	XLON	01002010000022971-E0dX15GLlQ3620190404
04-Apr-2019 09:13:34	793	1666.0000	XLON	01002010000023102-E0dX15GLlQS020190404
04-Apr-2019 09:21:50	42	1667.5000	XLON	01002010000024844-E0dX15GLlVMK20190404
04-Apr-2019 09:22:10	724	1667.5000	XLON	01002010000025123-E0dX15GLlVYQ20190404
04-Apr-2019 09:22:10	189	1667.5000	XLON	11002110000025073-E0dX15GLlVYM20190404
04-Apr-2019 09:22:10	460	1667.5000	XLON	11002110000025073-E0dX15GLlVYI20190404

 

04-Apr-2019 09:22:10	575	1667.5000	XLON	11002110000025084-E0dX15GLlVYO20190404
04-Apr-2019 09:22:10	154	1667.5000	XLON	01002010000025106-E0dX15GLlVYE20190404
04-Apr-2019 09:22:10	1119	1667.5000	XLON	01002010000025106-E0dX15GLlVY720190404
04-Apr-2019 09:22:10	6	1667.5000	XLON	01002010000025107-E0dX15GLlVYG20190404
04-Apr-2019 09:24:55	449	1668.0000	XLON	01002010000025580-E0dX15GLlX3x20190404
04-Apr-2019 09:27:26	500	1667.5000	XLON	01002010000026404-E0dX15GLlYoa20190404
04-Apr-2019 09:28:12	634	1667.0000	XLON	01002010000026014-E0dX15GLlZHf20190404
04-Apr-2019 09:28:30	9	1667.0000	XLON	01002010000026014-E0dX15GLlZaC20190404
04-Apr-2019 09:29:55	65	1667.0000	XLON	01002010000026014-E0dX15GLlaGP20190404
04-Apr-2019 09:29:59	840	1667.0000	XLON	01002010000026971-E0dX15GLlaIS20190404
04-Apr-2019 09:32:20	503	1668.5000	XLON	01002010000027756-E0dX15GLlbwT20190404
04-Apr-2019 09:34:25	445	1668.0000	XLON	01002010000028244-E0dX15GLldLL20190404
04-Apr-2019 09:36:03	63	1667.5000	XLON	01002010000028596-E0dX15GLleCq20190404
04-Apr-2019 09:36:06	157	1667.5000	XLON	01002010000028596-E0dX15GLleIB20190404
04-Apr-2019 09:38:34	500	1669.0000	XLON	11002110000029077-E0dX15GLlfae20190404
04-Apr-2019 09:38:34	870	1669.0000	XLON	11002110000029077-E0dX15GLlfah20190404
04-Apr-2019 09:38:48	345	1668.5000	XLON	11002110000029114-E0dX15GLlfhO20190404
04-Apr-2019 09:38:48	244	1668.5000	XLON	01002010000029072-E0dX15GLlfhM20190404
04-Apr-2019 09:38:48	1285	1668.5000	XLON	01002010000029072-E0dX15GLlfhI20190404
04-Apr-2019 09:44:08	490	1667.0000	XLON	11002110000029405-E0dX15GLlj4S20190404
04-Apr-2019 09:47:06	29	1667.0000	XLON	01002010000031154-E0dX15GLlkva20190404
04-Apr-2019 09:47:17	522	1667.0000	XLON	01002010000031271-E0dX15GLll1B20190404
04-Apr-2019 09:47:17	454	1667.0000	XLON	11002110000031264-E0dX15GLll1V20190404
04-Apr-2019 09:47:17	289	1667.0000	XLON	11002110000031264-E0dX15GLll1d20190404
04-Apr-2019 09:47:17	1217	1667.0000	XLON	01002010000031271-E0dX15GLll1D20190404
04-Apr-2019 09:47:17	500	1667.0000	XLON	11002110000031264-E0dX15GLll1X20190404
04-Apr-2019 09:51:46	446	1667.0000	XLON	01002010000032306-E0dX15GLlnnx20190404
04-Apr-2019 09:55:41	279	1667.5000	XLON	01002010000033544-E0dX15GLlqNQ20190404
04-Apr-2019 09:55:41	166	1667.5000	XLON	01002010000033544-E0dX15GLlqNS20190404

 

04-Apr-2019 09:56:59	635	1668.5000	XLON	11002110000033946-E0dX15GLlrDp20190404
04-Apr-2019 10:00:20	445	1668.5000	XLON	01002010000034790-E0dX15GLltJM20190404
04-Apr-2019 10:01:21	240	1668.5000	XLON	01002010000035052-E0dX15GLlu3S20190404
04-Apr-2019 10:01:21	250	1668.5000	XLON	01002010000035052-E0dX15GLlu3Q20190404
04-Apr-2019 10:02:49	500	1668.5000	XLON	11002110000035240-E0dX15GLlunc20190404
04-Apr-2019 10:03:04	197	1669.0000	XLON	01002010000035382-E0dX15GLluwa20190404
04-Apr-2019 10:03:04	37	1669.0000	XLON	01002010000035382-E0dX15GLluwU20190404
04-Apr-2019 10:03:04	410	1669.0000	XLON	01002010000035382-E0dX15GLluwW20190404
04-Apr-2019 10:03:04	97	1669.0000	XLON	01002010000035382-E0dX15GLluwY20190404
04-Apr-2019 10:08:11	365	1670.5000	XLON	11002110000036546-E0dX15GLlybL20190404
04-Apr-2019 10:08:11	500	1670.5000	XLON	11002110000036546-E0dX15GLlybJ20190404
04-Apr-2019 10:10:43	10	1670.0000	XLON	11002110000037168-E0dX15GLlzwA20190404
04-Apr-2019 10:10:47	10	1670.0000	XLON	11002110000037168-E0dX15GLlzxw20190404
04-Apr-2019 10:10:51	10	1670.0000	XLON	11002110000037168-E0dX15GLm01320190404
04-Apr-2019 10:10:56	10	1670.0000	XLON	11002110000037168-E0dX15GLm02a20190404
04-Apr-2019 10:11:00	459	1670.0000	XLON	11002110000037168-E0dX15GLm04Z20190404
04-Apr-2019 10:11:00	10	1670.0000	XLON	11002110000037168-E0dX15GLm04V20190404
04-Apr-2019 10:11:00	358	1670.0000	XLON	11002110000037168-E0dX15GLm04X20190404
04-Apr-2019 10:12:41	7	1669.5000	XLON	11002110000037515-E0dX15GLm0yy20190404
04-Apr-2019 10:12:45	1100	1669.5000	XLON	11002110000037515-E0dX15GLm10n20190404
04-Apr-2019 10:12:45	7	1669.5000	XLON	11002110000037515-E0dX15GLm10r20190404
04-Apr-2019 10:12:45	17	1669.5000	XLON	11002110000037515-E0dX15GLm10t20190404
04-Apr-2019 10:12:49	7	1669.5000	XLON	11002110000037515-E0dX15GLm12O20190404
04-Apr-2019 10:12:52	51	1669.5000	XLON	11002110000037515-E0dX15GLm17k20190404
04-Apr-2019 10:12:52	7	1669.5000	XLON	11002110000037515-E0dX15GLm17i20190404
04-Apr-2019 10:13:00	409	1669.0000	XLON	01002010000037572-E0dX15GLm1Dw20190404
04-Apr-2019 10:13:00	895	1669.0000	XLON	01002010000037572-E0dX15GLm1Dt20190404
04-Apr-2019 10:14:09	1522	1668.5000	XLON	11002110000037516-E0dX15GLm1ne20190404
04-Apr-2019 10:23:20	67	1670.5000	XLON	11002110000039526-E0dX15GLm7PF20190404

 

04-Apr-2019 10:23:20	794	1670.5000	XLON	11002110000039526-E0dX15GLm7Of20190404
04-Apr-2019 10:24:21	500	1670.5000	XLON	01002010000039802-E0dX15GLm88t20190404
04-Apr-2019 10:24:21	21	1670.5000	XLON	01002010000039802-E0dX15GLm88r20190404
04-Apr-2019 10:26:05	40	1670.5000	XLON	11002110000040035-E0dX15GLm8wS20190404
04-Apr-2019 10:26:50	870	1670.5000	XLON	11002110000040035-E0dX15GLm9Ma20190404
04-Apr-2019 10:26:50	17	1670.5000	XLON	11002110000040035-E0dX15GLm9MY20190404
04-Apr-2019 10:29:45	107	1670.5000	XLON	01002010000040353-E0dX15GLmB1w20190404
04-Apr-2019 10:29:45	472	1670.5000	XLON	01002010000040353-E0dX15GLmB1y20190404
04-Apr-2019 10:30:52	668	1670.0000	XLON	11002110000040556-E0dX15GLmC7820190404
04-Apr-2019 10:32:41	500	1671.0000	XLON	11002110000041414-E0dX15GLmCy620190404
04-Apr-2019 10:35:20	446	1671.0000	XLON	11002110000042078-E0dX15GLmEHq20190404
04-Apr-2019 10:36:40	446	1671.5000	XLON	11002110000042415-E0dX15GLmF1b20190404
04-Apr-2019 10:38:29	971	1671.5000	XLON	01002010000042799-E0dX15GLmGBA20190404
04-Apr-2019 10:38:33	906	1671.0000	XLON	11002110000042697-E0dX15GLmGDg20190404
04-Apr-2019 10:40:31	490	1670.5000	XLON	11002110000043077-E0dX15GLmHEc20190404
04-Apr-2019 10:42:44	579	1670.0000	XLON	01002010000043526-E0dX15GLmIKk20190404
04-Apr-2019 10:44:34	30	1670.5000	XLON	01002010000044139-E0dX15GLmJ5o20190404
04-Apr-2019 10:44:34	547	1670.5000	XLON	01002010000044139-E0dX15GLmJ5l20190404
04-Apr-2019 10:44:34	453	1670.5000	XLON	11002110000043969-E0dX15GLmJ5j20190404
04-Apr-2019 10:49:05	6	1669.5000	XLON	01002010000045177-E0dX15GLmLJ920190404
04-Apr-2019 10:49:44	600	1670.0000	XLON	01002010000045316-E0dX15GLmLoU20190404
04-Apr-2019 10:49:44	892	1670.0000	XLON	01002010000045316-E0dX15GLmLoW20190404
04-Apr-2019 10:50:28	596	1669.5000	XLON	11002110000045193-E0dX15GLmMTo20190404
04-Apr-2019 10:50:28	526	1669.5000	XLON	01002010000045254-E0dX15GLmMTq20190404
04-Apr-2019 10:50:28	370	1669.5000	XLON	11002110000045193-E0dX15GLmMTl20190404
04-Apr-2019 10:57:54	446	1670.0000	XLON	01002010000046733-E0dX15GLmQ5h20190404
04-Apr-2019 10:59:47	1205	1670.0000	XLON	01002010000047344-E0dX15GLmRCz20190404
04-Apr-2019 11:00:54	151	1669.0000	XLON	11002110000047286-E0dX15GLmRmf20190404
04-Apr-2019 11:00:54	968	1669.0000	XLON	11002110000047286-E0dX15GLmRmd20190404

 

04-Apr-2019 11:03:24	796	1669.0000	XLON	11002110000047857-E0dX15GLmTEv20190404
04-Apr-2019 11:11:07	445	1670.5000	XLON	11002110000049338-E0dX15GLmXhJ20190404
04-Apr-2019 11:15:19	467	1671.0000	XLON	11002110000050266-E0dX15GLmZVp20190404
04-Apr-2019 11:15:20	435	1671.0000	XLON	11002110000050267-E0dX15GLmZX020190404
04-Apr-2019 11:15:20	366	1671.0000	XLON	11002110000050267-E0dX15GLmZWy20190404
04-Apr-2019 11:15:28	851	1670.5000	XLON	11002110000050019-E0dX15GLmZgc20190404
04-Apr-2019 11:15:28	599	1670.5000	XLON	11002110000050019-E0dX15GLmZgZ20190404
04-Apr-2019 11:15:28	53	1670.5000	XLON	11002110000050019-E0dX15GLmZge20190404
04-Apr-2019 11:22:52	278	1670.5000	XLON	01002010000051851-E0dX15GLmcpE20190404
04-Apr-2019 11:22:52	100	1670.5000	XLON	01002010000051851-E0dX15GLmcpG20190404
04-Apr-2019 11:24:14	500	1670.5000	XLON	01002010000052284-E0dX15GLmdN020190404
04-Apr-2019 11:24:27	488	1670.5000	XLON	01002010000052346-E0dX15GLmda220190404
04-Apr-2019 11:24:44	1073	1670.0000	XLON	11002110000052167-E0dX15GLmdhl20190404
04-Apr-2019 11:28:10	111	1670.5000	XLON	11002110000053011-E0dX15GLmfAL20190404
04-Apr-2019 11:28:10	758	1670.5000	XLON	11002110000053011-E0dX15GLmfAJ20190404
04-Apr-2019 11:31:01	150	1670.5000	XLON	11002110000053798-E0dX15GLmgNC20190404
04-Apr-2019 11:32:54	100	1670.5000	XLON	01002010000054216-E0dX15GLmh8120190404
04-Apr-2019 11:32:54	687	1670.5000	XLON	01002010000054216-E0dX15GLmh8320190404
04-Apr-2019 11:35:22	1022	1670.5000	XLON	11002110000054514-E0dX15GLmi8g20190404
04-Apr-2019 11:37:26	500	1670.5000	XLON	01002010000055277-E0dX15GLmjFF20190404
04-Apr-2019 11:37:26	71	1670.5000	XLON	01002010000055277-E0dX15GLmjFJ20190404
04-Apr-2019 11:37:26	8	1670.5000	XLON	01002010000055277-E0dX15GLmjFH20190404
04-Apr-2019 11:38:00	858	1670.0000	XLON	11002110000054097-E0dX15GLmjVV20190404
04-Apr-2019 11:42:33	579	1671.0000	XLON	11002110000056401-E0dX15GLmlyx20190404
04-Apr-2019 11:44:10	17	1671.5000	XLON	11002110000056901-E0dX15GLmmo720190404
04-Apr-2019 11:44:10	42	1671.5000	XLON	11002110000056901-E0dX15GLmmo520190404
04-Apr-2019 11:44:10	114	1671.5000	XLON	11002110000056901-E0dX15GLmmo920190404
04-Apr-2019 11:45:12	500	1671.5000	XLON	11002110000057254-E0dX15GLmnOI20190404
04-Apr-2019 11:46:25	99	1671.5000	XLON	11002110000057521-E0dX15GLmo3e20190404

 

04-Apr-2019 11:46:25	400	1671.5000	XLON	11002110000057521-E0dX15GLmo3b20190404
04-Apr-2019 11:49:44	446	1672.5000	XLON	11002110000058319-E0dX15GLmpr320190404
04-Apr-2019 11:50:27	446	1672.0000	XLON	11002110000058216-E0dX15GLmqCc20190404
04-Apr-2019 11:52:23	37	1672.0000	XLON	11002110000058881-E0dX15GLmrFj20190404
04-Apr-2019 11:52:23	14	1672.0000	XLON	11002110000058881-E0dX15GLmrFh20190404
04-Apr-2019 11:52:23	200	1672.0000	XLON	11002110000058881-E0dX15GLmrFl20190404
04-Apr-2019 11:52:54	562	1672.0000	XLON	11002110000059018-E0dX15GLmrVf20190404
04-Apr-2019 11:53:48	767	1671.5000	XLON	11002110000058936-E0dX15GLmrut20190404
04-Apr-2019 11:56:54	862	1671.5000	XLON	01002010000059942-E0dX15GLmtRn20190404
04-Apr-2019 11:56:54	12	1671.5000	XLON	01002010000059942-E0dX15GLmtRl20190404
04-Apr-2019 11:58:12	520	1671.5000	XLON	11002110000060140-E0dX15GLmudc20190404
04-Apr-2019 12:03:10	864	1673.0000	XLON	01002010000061616-E0dX15GLmy2V20190404
04-Apr-2019 12:03:50	563	1672.5000	XLON	11002110000061557-E0dX15GLmyeL20190404
04-Apr-2019 12:03:50	142	1672.5000	XLON	01002010000061788-E0dX15GLmyeP20190404
04-Apr-2019 12:03:50	94	1672.5000	XLON	11002110000061557-E0dX15GLmyeN20190404
04-Apr-2019 12:09:25	500	1672.0000	XLON	11002110000062492-E0dX15GLn1Xw20190404
04-Apr-2019 12:10:14	400	1672.0000	XLON	01002010000062621-E0dX15GLn1nN20190404
04-Apr-2019 12:10:26	156	1672.0000	XLON	01002010000062621-E0dX15GLn1yd20190404
04-Apr-2019 12:10:38	12	1672.0000	XLON	01002010000062621-E0dX15GLn24V20190404
04-Apr-2019 12:11:51	12	1672.5000	XLON	01002010000062936-E0dX15GLn2SV20190404
04-Apr-2019 12:11:51	507	1672.5000	XLON	01002010000062936-E0dX15GLn2SX20190404
04-Apr-2019 12:12:56	535	1672.5000	XLON	01002010000063044-E0dX15GLn2sT20190404
04-Apr-2019 12:14:02	373	1672.5000	XLON	11002110000063233-E0dX15GLn3HM20190404
04-Apr-2019 12:14:46	72	1672.5000	XLON	11002110000063233-E0dX15GLn3kd20190404
04-Apr-2019 12:15:57	480	1673.0000	XLON	01002010000063631-E0dX15GLn4Ik20190404
04-Apr-2019 12:15:57	10	1673.0000	XLON	01002010000063631-E0dX15GLn4Ii20190404
04-Apr-2019 12:18:34	1	1673.5000	XLON	11002110000063868-E0dX15GLn5Nd20190404
04-Apr-2019 12:18:34	174	1673.5000	XLON	11002110000063868-E0dX15GLn5Nb20190404
04-Apr-2019 12:22:00	507	1673.0000	XLON	01002010000064540-E0dX15GLn6x020190404

 

04-Apr-2019 12:23:15	553	1673.5000	XLON	01002010000064777-E0dX15GLn7bn20190404
04-Apr-2019 12:23:46	645	1673.0000	XLON	11002110000064590-E0dX15GLn7vn20190404
04-Apr-2019 12:24:36	668	1673.0000	XLON	01002010000064929-E0dX15GLn8Kc20190404
04-Apr-2019 12:29:26	26	1673.0000	XLON	11002110000065506-E0dX15GLnADR20190404
04-Apr-2019 12:29:30	591	1673.0000	XLON	11002110000065506-E0dX15GLnAEt20190404
04-Apr-2019 12:29:35	565	1672.0000	XLON	01002010000065503-E0dX15GLnAIN20190404
04-Apr-2019 12:29:35	450	1672.5000	XLON	11002110000064862-E0dX15GLnAHS20190404
04-Apr-2019 12:33:59	1133	1672.5000	XLON	01002010000066678-E0dX15GLnCe120190404
04-Apr-2019 12:37:37	458	1672.0000	XLON	11002110000067429-E0dX15GLnEIr20190404
04-Apr-2019 12:37:37	668	1672.0000	XLON	11002110000067397-E0dX15GLnEIl20190404
04-Apr-2019 12:37:37	458	1672.0000	XLON	01002010000067478-E0dX15GLnEIn20190404
04-Apr-2019 12:37:37	62	1672.0000	XLON	01002010000067482-E0dX15GLnEIp20190404
04-Apr-2019 12:41:39	392	1670.5000	XLON	11002110000067646-E0dX15GLnFwe20190404
04-Apr-2019 12:41:39	155	1670.5000	XLON	11002110000067646-E0dX15GLnFwh20190404
04-Apr-2019 12:45:23	446	1671.0000	XLON	11002110000068664-E0dX15GLnHjl20190404
04-Apr-2019 12:46:39	445	1671.0000	XLON	11002110000068719-E0dX15GLnI4X20190404
04-Apr-2019 12:46:45	45	1670.5000	XLON	01002010000068792-E0dX15GLnI8R20190404
04-Apr-2019 12:46:45	400	1670.5000	XLON	01002010000068792-E0dX15GLnI8P20190404
04-Apr-2019 12:52:05	221	1670.5000	XLON	01002010000069443-E0dX15GLnKXf20190404
04-Apr-2019 12:52:05	225	1670.5000	XLON	01002010000069443-E0dX15GLnKXd20190404
04-Apr-2019 12:53:35	111	1671.5000	XLON	11002110000070076-E0dX15GLnLHB20190404
04-Apr-2019 12:53:35	860	1671.5000	XLON	11002110000070076-E0dX15GLnLH920190404
04-Apr-2019 12:54:00	446	1671.5000	XLON	11002110000070118-E0dX15GLnLT020190404
04-Apr-2019 12:56:13	596	1671.0000	XLON	01002010000070622-E0dX15GLnMhE20190404
04-Apr-2019 12:58:30	490	1671.0000	XLON	11002110000070741-E0dX15GLnNMp20190404
04-Apr-2019 12:59:06	736	1671.0000	XLON	11002110000070919-E0dX15GLnNbJ20190404
04-Apr-2019 13:03:05	400	1671.0000	XLON	11002110000071785-E0dX15GLnPKm20190404
04-Apr-2019 13:03:05	90	1671.0000	XLON	11002110000071785-E0dX15GLnPKo20190404
04-Apr-2019 13:03:28	544	1670.5000	XLON	11002110000070499-E0dX15GLnPT220190404

 

04-Apr-2019 13:07:03	446	1671.0000	XLON	11002110000072202-E0dX15GLnRF020190404
04-Apr-2019 13:09:23	862	1670.5000	XLON	11002110000072434-E0dX15GLnSBK20190404
04-Apr-2019 13:15:07	510	1671.0000	XLON	11002110000073476-E0dX15GLnUjN20190404
04-Apr-2019 13:15:07	186	1671.0000	XLON	11002110000073480-E0dX15GLnUlY20190404
04-Apr-2019 13:15:07	114	1671.0000	XLON	11002110000073476-E0dX15GLnUlW20190404
04-Apr-2019 13:15:10	100	1671.0000	XLON	11002110000073480-E0dX15GLnUtf20190404
04-Apr-2019 13:15:25	200	1671.5000	XLON	01002010000073688-E0dX15GLnV4m20190404
04-Apr-2019 13:15:27	37	1671.5000	XLON	01002010000073688-E0dX15GLnV5T20190404
04-Apr-2019 13:18:03	600	1672.0000	XLON	11002110000073870-E0dX15GLnW7Z20190404
04-Apr-2019 13:19:25	172	1672.5000	XLON	01002010000074354-E0dX15GLnX0c20190404
04-Apr-2019 13:19:25	595	1672.5000	XLON	11002110000074268-E0dX15GLnX0a20190404
04-Apr-2019 13:21:15	487	1672.5000	XLON	01002010000074684-E0dX15GLnY3r20190404
04-Apr-2019 13:22:20	500	1672.5000	XLON	01002010000074819-E0dX15GLnYNO20190404
04-Apr-2019 13:24:30	800	1672.5000	XLON	01002010000075237-E0dX15GLnZCv20190404
04-Apr-2019 13:24:55	883	1672.5000	XLON	11002110000075172-E0dX15GLnZWK20190404
04-Apr-2019 13:24:55	31	1672.5000	XLON	01002010000075237-E0dX15GLnZWI20190404
04-Apr-2019 13:28:38	1146	1673.0000	XLON	11002110000075785-E0dX15GLnb7W20190404
04-Apr-2019 13:29:43	44	1672.5000	XLON	11002110000075752-E0dX15GLnbkP20190404
04-Apr-2019 13:29:43	1102	1672.5000	XLON	11002110000075752-E0dX15GLnbkS20190404
04-Apr-2019 13:32:36	91	1671.5000	XLON	01002010000076309-E0dX15GLndF020190404
04-Apr-2019 13:32:36	449	1671.5000	XLON	01002010000076309-E0dX15GLndF220190404
04-Apr-2019 13:35:04	266	1672.0000	XLON	11002110000077048-E0dX15GLneiZ20190404
04-Apr-2019 13:35:04	1144	1672.0000	XLON	11002110000077048-E0dX15GLneib20190404
04-Apr-2019 13:38:59	490	1672.0000	XLON	11002110000077801-E0dX15GLngZG20190404
04-Apr-2019 13:40:20	490	1671.5000	XLON	01002010000077914-E0dX15GLnhKI20190404
04-Apr-2019 13:41:29	600	1672.0000	XLON	01002010000078385-E0dX15GLnhqb20190404
04-Apr-2019 13:41:29	78	1672.0000	XLON	01002010000078385-E0dX15GLnhqd20190404
04-Apr-2019 13:42:36	483	1671.5000	XLON	01002010000078245-E0dX15GLniKI20190404
04-Apr-2019 13:44:13	840	1672.0000	XLON	11002110000078676-E0dX15GLnj1N20190404

 

04-Apr-2019 13:45:53	347	1672.0000	XLON	11002110000079023-E0dX15GLnjuN20190404
04-Apr-2019 13:48:00	13	1672.0000	XLON	11002110000079528-E0dX15GLnkms20190404
04-Apr-2019 13:48:00	500	1672.0000	XLON	11002110000079528-E0dX15GLnkmn20190404
04-Apr-2019 13:49:00	107	1672.5000	XLON	11002110000079657-E0dX15GLnlFV20190404
04-Apr-2019 13:51:43	507	1672.5000	XLON	11002110000079747-E0dX15GLnmWR20190404
04-Apr-2019 13:53:24	534	1672.5000	XLON	11002110000080424-E0dX15GLnnLP20190404
04-Apr-2019 13:55:51	500	1672.5000	XLON	01002010000080950-E0dX15GLnoYo20190404
04-Apr-2019 13:55:51	482	1672.5000	XLON	01002010000080950-E0dX15GLnoYq20190404
04-Apr-2019 13:57:28	576	1672.5000	XLON	11002110000081113-E0dX15GLnpAM20190404
04-Apr-2019 13:59:01	668	1672.5000	XLON	01002010000081535-E0dX15GLnpxA20190404
04-Apr-2019 13:59:23	445	1672.0000	XLON	11002110000081425-E0dX15GLnqDy20190404
04-Apr-2019 14:01:51	975	1673.0000	XLON	01002010000082135-E0dX15GLnrqR20190404
04-Apr-2019 14:02:20	216	1672.5000	XLON	01002010000082128-E0dX15GLnsD520190404
04-Apr-2019 14:02:20	750	1672.5000	XLON	11002110000082029-E0dX15GLnsD320190404
04-Apr-2019 14:03:51	264	1673.0000	XLON	11002110000082424-E0dX15GLnswy20190404
04-Apr-2019 14:03:51	570	1673.0000	XLON	11002110000082424-E0dX15GLnsww20190404
04-Apr-2019 14:05:30	7	1673.5000	XLON	11002110000082764-E0dX15GLnuAu20190404
04-Apr-2019 14:05:35	17	1673.5000	XLON	11002110000082764-E0dX15GLnuCS20190404
04-Apr-2019 14:05:39	17	1673.5000	XLON	11002110000082764-E0dX15GLnuEk20190404
04-Apr-2019 14:05:43	17	1673.5000	XLON	11002110000082764-E0dX15GLnuH320190404
04-Apr-2019 14:05:47	415	1673.5000	XLON	11002110000082764-E0dX15GLnuKB20190404
04-Apr-2019 14:05:47	17	1673.5000	XLON	11002110000082764-E0dX15GLnuK920190404
04-Apr-2019 14:08:25	192	1673.5000	XLON	01002010000083497-E0dX15GLnvmi20190404
04-Apr-2019 14:08:25	288	1673.5000	XLON	01002010000083497-E0dX15GLnvmk20190404
04-Apr-2019 14:09:25	445	1674.5000	XLON	11002110000083698-E0dX15GLnwz420190404
04-Apr-2019 14:11:19	445	1674.0000	XLON	01002010000084202-E0dX15GLnya020190404
04-Apr-2019 14:12:44	623	1674.0000	XLON	11002110000084487-E0dX15GLnzHw20190404
04-Apr-2019 14:14:19	527	1674.0000	XLON	01002010000084954-E0dX15GLo07c20190404
04-Apr-2019 14:14:19	328	1674.0000	XLON	01002010000084954-E0dX15GLo07e20190404

 

04-Apr-2019 14:16:06	500	1674.0000	XLON	11002110000085167-E0dX15GLo1Bq20190404
04-Apr-2019 14:16:06	500	1674.0000	XLON	11002110000085167-E0dX15GLo1Bo20190404
04-Apr-2019 14:16:06	152	1674.0000	XLON	11002110000085167-E0dX15GLo1Bs20190404
04-Apr-2019 14:16:27	564	1673.5000	XLON	01002010000085202-E0dX15GLo1Pw20190404
04-Apr-2019 14:16:27	534	1673.5000	XLON	01002010000084600-E0dX15GLo1Pq20190404
04-Apr-2019 14:18:07	490	1674.5000	XLON	11002110000085594-E0dX15GLo2nR20190404
04-Apr-2019 14:18:53	115	1674.0000	XLON	01002010000085784-E0dX15GLo3M120190404
04-Apr-2019 14:20:22	665	1674.5000	XLON	01002010000086110-E0dX15GLo4Lq20190404
04-Apr-2019 14:21:55	600	1674.0000	XLON	01002010000086793-E0dX15GLo5Hp20190404
04-Apr-2019 14:21:55	206	1674.0000	XLON	01002010000086793-E0dX15GLo5Hr20190404
04-Apr-2019 14:22:59	312	1674.0000	XLON	01002010000087038-E0dX15GLo5lo20190404
04-Apr-2019 14:22:59	421	1674.0000	XLON	01002010000087038-E0dX15GLo5lr20190404
04-Apr-2019 14:25:17	654	1674.5000	XLON	01002010000087913-E0dX15GLo7J820190404
04-Apr-2019 14:25:51	445	1674.0000	XLON	01002010000087654-E0dX15GLo7aL20190404
04-Apr-2019 14:28:16	840	1674.0000	XLON	11002110000088397-E0dX15GLo95R20190404
04-Apr-2019 14:29:15	620	1675.0000	XLON	01002010000088944-E0dX15GLo9oX20190404
04-Apr-2019 14:29:15	224	1675.0000	XLON	01002010000088944-E0dX15GLo9oZ20190404
04-Apr-2019 14:31:06	449	1675.0000	XLON	11002110000089426-E0dX15GLoBI620190404
04-Apr-2019 14:31:14	1013	1674.5000	XLON	11002110000088795-E0dX15GLoBT420190404
04-Apr-2019 14:32:56	192	1674.5000	XLON	01002010000090089-E0dX15GLoDA420190404
04-Apr-2019 14:32:56	202	1674.5000	XLON	01002010000090089-E0dX15GLoDAI20190404
04-Apr-2019 14:33:01	131	1674.5000	XLON	01002010000090089-E0dX15GLoDGc20190404
04-Apr-2019 14:33:45	534	1674.0000	XLON	01002010000090002-E0dX15GLoDxl20190404
04-Apr-2019 14:35:48	447	1674.0000	XLON	01002010000090979-E0dX15GLoFoL20190404
04-Apr-2019 14:35:48	134	1674.0000	XLON	11002110000090912-E0dX15GLoFoN20190404
04-Apr-2019 14:35:48	525	1674.0000	XLON	11002110000090912-E0dX15GLoFoP20190404
04-Apr-2019 14:37:21	697	1674.5000	XLON	11002110000091447-E0dX15GLoHRf20190404
04-Apr-2019 14:39:09	446	1674.5000	XLON	11002110000091950-E0dX15GLoIui20190404
04-Apr-2019 14:39:16	623	1674.0000	XLON	01002010000092036-E0dX15GLoJ3H20190404

 

04-Apr-2019 14:40:42	792	1673.5000	XLON	11002110000092561-E0dX15GLoKcB20190404
04-Apr-2019 14:43:02	562	1675.0000	XLON	01002010000093687-E0dX15GLoMuC20190404
04-Apr-2019 14:43:02	117	1675.0000	XLON	01002010000093687-E0dX15GLoMuE20190404
04-Apr-2019 14:44:34	158	1675.5000	XLON	01002010000094003-E0dX15GLoO6E20190404
04-Apr-2019 14:44:34	279	1675.5000	XLON	01002010000094003-E0dX15GLoO7n20190404
04-Apr-2019 14:44:35	145	1675.5000	XLON	01002010000094003-E0dX15GLoO9J20190404
04-Apr-2019 14:48:22	500	1677.0000	XLON	01002010000095317-E0dX15GLoRkV20190404
04-Apr-2019 14:48:22	211	1677.0000	XLON	01002010000095317-E0dX15GLoRkX20190404
04-Apr-2019 14:49:44	712	1675.5000	XLON	01002010000095740-E0dX15GLoTb720190404
04-Apr-2019 14:50:04	560	1676.5000	XLON	11002110000095739-E0dX15GLoU1x20190404
04-Apr-2019 14:50:14	96	1676.5000	XLON	11002110000095739-E0dX15GLoUED20190404
04-Apr-2019 14:51:55	490	1677.0000	XLON	01002010000096415-E0dX15GLoVkE20190404
04-Apr-2019 14:52:01	2	1676.5000	XLON	11002110000096296-E0dX15GLoVtf20190404
04-Apr-2019 14:52:10	126	1676.5000	XLON	11002110000096296-E0dX15GLoW6j20190404
04-Apr-2019 14:52:10	451	1676.5000	XLON	11002110000096296-E0dX15GLoW6l20190404
04-Apr-2019 14:53:46	1205	1676.0000	XLON	01002010000096708-E0dX15GLoXJq20190404
04-Apr-2019 14:53:51	35	1675.5000	XLON	11002110000096587-E0dX15GLoXSt20190404
04-Apr-2019 14:53:53	18	1675.5000	XLON	11002110000096587-E0dX15GLoXWp20190404
04-Apr-2019 14:54:38	392	1676.0000	XLON	11002110000097167-E0dX15GLoY4z20190404
04-Apr-2019 14:54:38	449	1676.0000	XLON	11002110000097167-E0dX15GLoY4x20190404
04-Apr-2019 14:55:12	55	1675.5000	XLON	11002110000096587-E0dX15GLoYP020190404
04-Apr-2019 14:55:20	100	1675.5000	XLON	11002110000096587-E0dX15GLoYRU20190404
04-Apr-2019 14:55:35	729	1675.5000	XLON	11002110000096587-E0dX15GLoYcK20190404
04-Apr-2019 14:55:35	175	1675.5000	XLON	11002110000096587-E0dX15GLoYcM20190404
04-Apr-2019 14:57:24	1218	1674.5000	XLON	01002010000097577-E0dX15GLoZyy20190404
04-Apr-2019 14:57:24	609	1674.5000	XLON	01002010000097637-E0dX15GLoZz020190404
04-Apr-2019 14:59:45	914	1673.5000	XLON	11002110000097779-E0dX15GLobds20190404
04-Apr-2019 15:02:05	245	1674.5000	XLON	11002110000099268-E0dX15GLodpe20190404
04-Apr-2019 15:02:05	579	1674.5000	XLON	11002110000099268-E0dX15GLodpc20190404

 

04-Apr-2019 15:02:44	21	1674.0000	XLON	11002110000099427-E0dX15GLoeMK20190404
04-Apr-2019 15:02:44	941	1674.0000	XLON	11002110000099427-E0dX15GLoeMG20190404
04-Apr-2019 15:03:59	787	1673.5000	XLON	11002110000099063-E0dX15GLofJW20190404
04-Apr-2019 15:05:49	542	1672.5000	XLON	01002010000100043-E0dX15GLognw20190404
04-Apr-2019 15:06:21	542	1672.0000	XLON	11002110000099917-E0dX15GLohFZ20190404
04-Apr-2019 15:06:46	657	1671.5000	XLON	01002010000100612-E0dX15GLohQH20190404
04-Apr-2019 15:06:46	534	1671.5000	XLON	01002010000100612-E0dX15GLohQD20190404
04-Apr-2019 15:10:41	34	1671.5000	XLON	11002110000102283-E0dX15GLokpT20190404
04-Apr-2019 15:10:41	760	1671.5000	XLON	11002110000102283-E0dX15GLokpR20190404
04-Apr-2019 15:10:41	293	1671.5000	XLON	11002110000102283-E0dX15GLokpP20190404
04-Apr-2019 15:12:38	907	1671.0000	XLON	11002110000102731-E0dX15GLomX920190404
04-Apr-2019 15:14:25	855	1670.5000	XLON	01002010000103689-E0dX15GLonWu20190404
04-Apr-2019 15:15:54	1169	1671.0000	XLON	11002110000104166-E0dX15GLooxR20190404
04-Apr-2019 15:15:59	451	1670.5000	XLON	01002010000104287-E0dX15GLop8B20190404
04-Apr-2019 15:17:19	974	1670.0000	XLON	11002110000104167-E0dX15GLoqYF20190404
04-Apr-2019 15:23:03	296	1670.5000	XLON	11002110000105097-E0dX15GLorf220190404
04-Apr-2019 15:23:03	418	1670.5000	XLON	11002110000105097-E0dX15GLorf420190404
04-Apr-2019 15:23:15	243	1671.0000	XLON	11002110000106311-E0dX15GLotVR20190404
04-Apr-2019 15:23:16	239	1671.0000	XLON	01002010000106459-E0dX15GLotX420190404
04-Apr-2019 15:23:16	1	1671.0000	XLON	11002110000106300-E0dX15GLotUT20190404
04-Apr-2019 15:23:17	432	1671.0000	XLON	01002010000106459-E0dX15GLotX220190404
04-Apr-2019 15:23:17	114	1671.0000	XLON	11002110000106311-E0dX15GLotVT20190404
04-Apr-2019 15:23:20	103	1670.5000	XLON	11002110000106318-E0dX15GLou4r20190404
04-Apr-2019 15:23:22	12	1670.5000	XLON	01002010000106455-E0dX15GLou4n20190404
04-Apr-2019 15:23:22	60	1670.5000	XLON	01002010000106455-E0dX15GLou4p20190404
04-Apr-2019 15:23:23	264	1670.5000	XLON	11002110000106558-E0dX15GLou4v20190404
04-Apr-2019 15:25:57	971	1671.0000	XLON	01002010000107971-E0dX15GLowsr20190404
04-Apr-2019 15:28:45	448	1671.0000	XLON	11002110000108806-E0dX15GLoytC20190404
04-Apr-2019 15:28:45	956	1671.0000	XLON	01002010000108939-E0dX15GLoytE20190404

 

04-Apr-2019 15:28:45	447	1671.0000	XLON	01002010000108837-E0dX15GLoytA20190404
04-Apr-2019 15:30:24	534	1671.0000	XLON	11002110000109450-E0dX15GLp0Bj20190404
04-Apr-2019 15:31:56	188	1672.0000	XLON	11002110000109911-E0dX15GLp1IJ20190404
04-Apr-2019 15:31:56	435	1672.0000	XLON	11002110000109911-E0dX15GLp1IL20190404
04-Apr-2019 15:32:37	500	1671.5000	XLON	11002110000110078-E0dX15GLp1iZ20190404
04-Apr-2019 15:33:43	442	1672.5000	XLON	11002110000110425-E0dX15GLp2Xs20190404
04-Apr-2019 15:34:35	667	1673.0000	XLON	01002010000110815-E0dX15GLp3AC20190404
04-Apr-2019 15:35:28	661	1673.0000	XLON	01002010000111083-E0dX15GLp3oc20190404
04-Apr-2019 15:36:49	475	1673.5000	XLON	11002110000111410-E0dX15GLp50P20190404
04-Apr-2019 15:36:49	189	1673.5000	XLON	11002110000111410-E0dX15GLp50R20190404
04-Apr-2019 15:37:33	197	1673.0000	XLON	01002010000111838-E0dX15GLp5qr20190404
04-Apr-2019 15:37:33	459	1673.0000	XLON	01002010000111838-E0dX15GLp5qt20190404
04-Apr-2019 15:38:35	500	1673.0000	XLON	11002110000112042-E0dX15GLp6h820190404
04-Apr-2019 15:38:35	159	1673.0000	XLON	11002110000112042-E0dX15GLp6hA20190404
04-Apr-2019 15:39:37	662	1673.0000	XLON	01002010000112415-E0dX15GLp7dw20190404
04-Apr-2019 15:43:59	3938	1673.5000	XLON	01002010000113721-E0dX15GLpBHe20190404
04-Apr-2019 15:43:59	504	1673.5000	XLON	11002110000113648-E0dX15GLpBHg20190404
04-Apr-2019 15:43:59	912	1673.5000	XLON	01002010000113850-E0dX15GLpBHs20190404
04-Apr-2019 15:43:59	620	1673.5000	XLON	11002110000113659-E0dX15GLpBHm20190404
04-Apr-2019 15:43:59	483	1673.5000	XLON	01002010000113775-E0dX15GLpBHo20190404
04-Apr-2019 15:43:59	465	1673.5000	XLON	11002110000113674-E0dX15GLpBHq20190404
04-Apr-2019 15:43:59	560	1673.5000	XLON	01002010000113754-E0dX15GLpBHi20190404
04-Apr-2019 15:47:27	414	1672.0000	XLON	01002010000114654-E0dX15GLpErS20190404
04-Apr-2019 15:47:27	123	1672.0000	XLON	01002010000114654-E0dX15GLpErV20190404
04-Apr-2019 15:49:12	500	1672.0000	XLON	11002110000115537-E0dX15GLpGI920190404
04-Apr-2019 15:49:12	719	1672.0000	XLON	11002110000115537-E0dX15GLpGI520190404
04-Apr-2019 15:51:13	710	1671.0000	XLON	11002110000114922-E0dX15GLpHlz20190404
04-Apr-2019 15:52:43	114	1671.5000	XLON	11002110000116001-E0dX15GLpItD20190404
04-Apr-2019 15:52:43	500	1671.5000	XLON	11002110000116001-E0dX15GLpIt920190404

 

04-Apr-2019 15:52:43	154	1671.5000	XLON	11002110000116001-E0dX15GLpIt720190404
04-Apr-2019 15:52:43	500	1671.5000	XLON	11002110000116001-E0dX15GLpItB20190404
04-Apr-2019 15:53:30	354	1671.0000	XLON	01002010000116120-E0dX15GLpJLn20190404
04-Apr-2019 15:53:30	988	1671.0000	XLON	01002010000116120-E0dX15GLpJLp20190404
04-Apr-2019 15:56:30	655	1671.5000	XLON	01002010000116459-E0dX15GLpLgZ20190404
04-Apr-2019 16:00:08	192	1672.0000	XLON	11002110000116725-E0dX15GLpOum20190404
04-Apr-2019 16:00:08	442	1672.0000	XLON	11002110000116725-E0dX15GLpOuo20190404
04-Apr-2019 16:01:21	235	1672.5000	XLON	11002110000116844-E0dX15GLpQRB20190404
04-Apr-2019 16:01:21	419	1672.5000	XLON	11002110000116844-E0dX15GLpQR920190404
04-Apr-2019 16:01:56	633	1672.5000	XLON	01002010000117025-E0dX15GLpR8x20190404
04-Apr-2019 16:02:26	19	1672.5000	XLON	11002110000116973-E0dX15GLpRm220190404
04-Apr-2019 16:02:26	471	1672.5000	XLON	11002110000116973-E0dX15GLpRm020190404
04-Apr-2019 16:03:12	696	1672.0000	XLON	11002110000116927-E0dX15GLpSMC20190404
04-Apr-2019 16:04:02	295	1672.0000	XLON	01002010000117260-E0dX15GLpSzL20190404
04-Apr-2019 16:04:02	20	1672.0000	XLON	01002010000117260-E0dX15GLpSzJ20190404
04-Apr-2019 16:05:00	314	1672.0000	XLON	01002010000117367-E0dX15GLpTuP20190404
04-Apr-2019 16:05:00	1014	1672.0000	XLON	11002110000117282-E0dX15GLpTud20190404
04-Apr-2019 16:05:00	63	1672.0000	XLON	01002010000117374-E0dX15GLpTuR20190404
04-Apr-2019 16:05:00	12	1672.0000	XLON	11002110000117268-E0dX15GLpTuN20190404
04-Apr-2019 16:05:00	676	1672.0000	XLON	01002010000117364-E0dX15GLpTuL20190404
04-Apr-2019 16:05:00	682	1672.0000	XLON	01002010000117374-E0dX15GLpTub20190404
04-Apr-2019 16:07:33	334	1672.0000	XLON	01002010000117667-E0dX15GLpW0J20190404
04-Apr-2019 16:07:33	668	1672.0000	XLON	01002010000117661-E0dX15GLpW0H20190404
04-Apr-2019 16:07:33	1494	1672.0000	XLON	01002010000117624-E0dX15GLpW0B20190404
04-Apr-2019 16:09:27	445	1672.0000	XLON	01002010000117829-E0dX15GLpXVN20190404
04-Apr-2019 16:10:42	35	1672.0000	XLON	11002110000117950-E0dX15GLpYXK20190404
04-Apr-2019 16:10:42	291	1672.0000	XLON	11002110000117950-E0dX15GLpYXM20190404
04-Apr-2019 16:10:52	331	1672.0000	XLON	11002110000117950-E0dX15GLpYcr20190404
04-Apr-2019 16:12:39	221	1672.5000	XLON	11002110000118145-E0dX15GLpa7p20190404

 

04-Apr-2019 16:13:08	456	1673.0000	XLON	01002010000118279-E0dX15GLpaVF20190404
04-Apr-2019 16:13:08	620	1673.0000	XLON	01002010000118279-E0dX15GLpaVD20190404
04-Apr-2019 16:14:04	175	1673.0000	XLON	11002110000118288-E0dX15GLpbRo20190404
04-Apr-2019 16:14:04	315	1673.0000	XLON	11002110000118288-E0dX15GLpbRm20190404
04-Apr-2019 16:14:25	475	1672.5000	XLON	01002010000118315-E0dX15GLpbhT20190404
04-Apr-2019 16:16:08	537	1671.5000	XLON	11002110000118473-E0dX15GLpdFp20190404
04-Apr-2019 16:16:10	369	1671.5000	XLON	01002010000118633-E0dX15GLpdHS20190404
04-Apr-2019 16:16:10	877	1671.5000	XLON	11002110000118473-E0dX15GLpdHO20190404
04-Apr-2019 16:16:11	1752	1671.5000	XLON	01002010000118633-E0dX15GLpdJg20190404
04-Apr-2019 16:17:11	707	1671.0000	XLON	01002010000118642-E0dX15GLpe0U20190404
04-Apr-2019 16:17:27	689	1671.0000	XLON	11002110000118697-E0dX15GLpeCa20190404
04-Apr-2019 16:18:02	815	1670.5000	XLON	01002010000118793-E0dX15GLpecx20190404
04-Apr-2019 16:19:23	863	1670.5000	XLON	01002010000119024-E0dX15GLpfm220190404
04-Apr-2019 16:21:02	490	1670.0000	XLON	01002010000119267-E0dX15GLphIg20190404
04-Apr-2019 16:22:42	473	1670.5000	XLON	01002010000119469-E0dX15GLpihY20190404
04-Apr-2019 16:23:12	476	1670.0000	XLON	01002010000119463-E0dX15GLpj6v20190404
04-Apr-2019 16:24:31	575	1671.5000	XLON	11002110000119585-E0dX15GLpkHG20190404