28 March 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 216,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1627.9492 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,006,476 ordinary shares in treasury, and has 1,959,028,705 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,983,456 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	28 March 2019
Number of ordinary shares purchased:	216,500
Volume weighted average price paid per share (p):	1627.9492

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
28-Mar-2019 08:02:05	404	1620.0000	XLON	01003010000002013-E0dRyF1qu5Ma20190328
28-Mar-2019 08:02:49	784	1620.5000	XLON	01003010000002323-E0dRyF1qu5fy20190328
28-Mar-2019 08:08:00	939	1625.5000	XLON	11003110000003636-E0dRyF1qu9Gw20190328
28-Mar-2019 08:09:40	708	1626.0000	XLON	11003110000004299-E0dRyF1quAsv20190328
28-Mar-2019 08:09:40	239	1626.0000	XLON	11003110000004299-E0dRyF1quAsx20190328
28-Mar-2019 08:11:27	939	1628.5000	XLON	11003110000005099-E0dRyF1quDFX20190328
28-Mar-2019 08:13:08	102	1630.0000	XLON	01003010000005812-E0dRyF1quF4z20190328
28-Mar-2019 08:13:12	834	1630.0000	XLON	01003010000005828-E0dRyF1quF8o20190328

 

28-Mar-2019 08:15:15	746	1630.0000	XLON	11003110000006644-E0dRyF1quHaX20190328
28-Mar-2019 08:15:15	192	1630.0000	XLON	11003110000006644-E0dRyF1quHaV20190328
28-Mar-2019 08:16:39	461	1629.0000	XLON	11003110000007475-E0dRyF1quJXx20190328
28-Mar-2019 08:16:39	500	1629.0000	XLON	01003010000007541-E0dRyF1quJY620190328
28-Mar-2019 08:16:39	77	1629.0000	XLON	01003010000007541-E0dRyF1quJY820190328
28-Mar-2019 08:17:40	537	1629.5000	XLON	01003010000007644-E0dRyF1quKqP20190328
28-Mar-2019 08:17:40	532	1629.5000	XLON	11003110000007591-E0dRyF1quKqR20190328
28-Mar-2019 08:18:59	1298	1631.0000	XLON	01003010000007950-E0dRyF1quMGi20190328
28-Mar-2019 08:18:59	60	1631.0000	XLON	01003010000007950-E0dRyF1quMGe20190328
28-Mar-2019 08:19:04	1038	1630.5000	XLON	01003010000007923-E0dRyF1quMP920190328
28-Mar-2019 08:20:07	469	1631.0000	XLON	01003010000008299-E0dRyF1quNaV20190328
28-Mar-2019 08:20:07	366	1631.0000	XLON	01003010000008299-E0dRyF1quNaT20190328
28-Mar-2019 08:22:42	245	1631.5000	XLON	11003110000008486-E0dRyF1quQLA20190328
28-Mar-2019 08:22:42	204	1631.5000	XLON	11003110000008486-E0dRyF1quQL820190328
28-Mar-2019 08:22:59	453	1630.5000	XLON	11003110000008765-E0dRyF1quQm020190328
28-Mar-2019 08:25:40	700	1629.5000	XLON	01003010000009145-E0dRyF1quT3320190328
28-Mar-2019 08:26:37	636	1629.0000	XLON	01003010000008993-E0dRyF1quTtR20190328
28-Mar-2019 08:27:17	695	1628.5000	XLON	11003110000009323-E0dRyF1quUZh20190328
28-Mar-2019 08:27:30	106	1628.0000	XLON	11003110000008957-E0dRyF1quUnM20190328
28-Mar-2019 08:27:30	594	1628.0000	XLON	11003110000008957-E0dRyF1quUnO20190328
28-Mar-2019 08:28:30	961	1627.5000	XLON	01003010000009232-E0dRyF1quVq020190328
28-Mar-2019 08:33:46	1030	1626.0000	XLON	01003010000009966-E0dRyF1quaY620190328
28-Mar-2019 08:35:43	755	1627.5000	XLON	01003010000012243-E0dRyF1quePu20190328
28-Mar-2019 08:37:56	31	1628.0000	XLON	11003110000013486-E0dRyF1qughH20190328
28-Mar-2019 08:37:56	37	1628.0000	XLON	11003110000013486-E0dRyF1qughF20190328
28-Mar-2019 08:38:07	333	1628.0000	XLON	11003110000013595-E0dRyF1qugtj20190328
28-Mar-2019 08:38:07	31	1628.0000	XLON	11003110000013595-E0dRyF1qugtl20190328
28-Mar-2019 08:38:18	315	1628.0000	XLON	01003010000013690-E0dRyF1quh5h20190328
28-Mar-2019 08:39:10	595	1627.5000	XLON	11003110000013167-E0dRyF1qui1D20190328

 

28-Mar-2019 08:39:29	783	1626.5000	XLON	01003010000012306-E0dRyF1quiXc20190328
28-Mar-2019 08:43:15	500	1628.0000	XLON	11003110000015508-E0dRyF1qumKz20190328
28-Mar-2019 08:43:45	644	1628.5000	XLON	11003110000015693-E0dRyF1qumfD20190328
28-Mar-2019 08:43:45	101	1628.5000	XLON	11003110000015693-E0dRyF1qumfH20190328
28-Mar-2019 08:43:45	31	1628.5000	XLON	11003110000015693-E0dRyF1qumfF20190328
28-Mar-2019 08:47:56	102	1627.5000	XLON	01003010000017565-E0dRyF1qurwO20190328
28-Mar-2019 08:47:56	683	1627.5000	XLON	01003010000017565-E0dRyF1qurwM20190328
28-Mar-2019 08:48:38	927	1627.0000	XLON	01003010000017499-E0dRyF1qusjK20190328
28-Mar-2019 08:49:37	500	1627.0000	XLON	01003010000018173-E0dRyF1quthQ20190328
28-Mar-2019 08:49:37	426	1627.0000	XLON	01003010000018173-E0dRyF1quthU20190328
28-Mar-2019 08:49:37	500	1627.0000	XLON	01003010000018173-E0dRyF1quthS20190328
28-Mar-2019 08:52:05	547	1626.5000	XLON	01003010000018400-E0dRyF1quviz20190328
28-Mar-2019 08:52:05	103	1626.5000	XLON	01003010000018400-E0dRyF1quvj320190328
28-Mar-2019 08:53:24	757	1625.5000	XLON	01003010000018466-E0dRyF1quwYQ20190328
28-Mar-2019 08:55:49	504	1625.5000	XLON	01003010000019917-E0dRyF1quyV220190328
28-Mar-2019 08:55:49	269	1625.5000	XLON	01003010000019917-E0dRyF1quyV620190328
28-Mar-2019 08:55:49	500	1625.5000	XLON	01003010000019917-E0dRyF1quyV420190328
28-Mar-2019 08:56:27	682	1625.0000	XLON	11003110000018786-E0dRyF1quz3k20190328
28-Mar-2019 08:56:41	620	1624.5000	XLON	11003110000019707-E0dRyF1quzDo20190328
28-Mar-2019 09:00:09	683	1625.0000	XLON	01003010000020992-E0dRyF1qv2Bx20190328
28-Mar-2019 09:02:37	493	1626.0000	XLON	11003110000021454-E0dRyF1qv4C720190328
28-Mar-2019 09:04:41	493	1625.0000	XLON	01003010000022412-E0dRyF1qv5jz20190328
28-Mar-2019 09:06:38	718	1626.5000	XLON	11003110000023028-E0dRyF1qv7Qo20190328
28-Mar-2019 09:06:38	620	1626.5000	XLON	11003110000022970-E0dRyF1qv7Qk20190328
28-Mar-2019 09:06:38	169	1626.5000	XLON	11003110000022970-E0dRyF1qv7Qm20190328
28-Mar-2019 09:09:10	38	1626.0000	XLON	01003010000023702-E0dRyF1qv9bk20190328
28-Mar-2019 09:09:10	500	1626.0000	XLON	01003010000023702-E0dRyF1qv9bi20190328
28-Mar-2019 09:09:51	449	1626.0000	XLON	11003110000023783-E0dRyF1qvA3y20190328
28-Mar-2019 09:13:23	620	1626.5000	XLON	11003110000024937-E0dRyF1qvCcr20190328

 

28-Mar-2019 09:13:51	66	1626.5000	XLON	11003110000024937-E0dRyF1qvCuO20190328
28-Mar-2019 09:13:54	626	1626.0000	XLON	01003010000024922-E0dRyF1qvD0F20190328
28-Mar-2019 09:13:54	391	1626.0000	XLON	01003010000024922-E0dRyF1qvD0H20190328
28-Mar-2019 09:15:30	458	1625.0000	XLON	01003010000025378-E0dRyF1qvESa20190328
28-Mar-2019 09:16:35	493	1625.5000	XLON	11003110000026052-E0dRyF1qvFEv20190328
28-Mar-2019 09:17:47	539	1625.5000	XLON	11003110000026386-E0dRyF1qvG5J20190328
28-Mar-2019 09:17:47	149	1625.5000	XLON	11003110000026386-E0dRyF1qvG5L20190328
28-Mar-2019 09:18:24	102	1625.0000	XLON	01003010000026361-E0dRyF1qvGsE20190328
28-Mar-2019 09:18:24	466	1625.0000	XLON	01003010000026361-E0dRyF1qvGsC20190328
28-Mar-2019 09:18:24	120	1625.0000	XLON	01003010000026361-E0dRyF1qvGs820190328
28-Mar-2019 09:21:51	16	1625.0000	XLON	11003110000027540-E0dRyF1qvJjo20190328
28-Mar-2019 09:21:51	600	1625.0000	XLON	11003110000027540-E0dRyF1qvJjm20190328
28-Mar-2019 09:22:51	711	1624.5000	XLON	01003010000027665-E0dRyF1qvL2s20190328
28-Mar-2019 09:22:51	304	1624.5000	XLON	01003010000027665-E0dRyF1qvL2u20190328
28-Mar-2019 09:26:21	449	1626.0000	XLON	01003010000027910-E0dRyF1qvOFX20190328
28-Mar-2019 09:27:47	448	1626.0000	XLON	11003110000028557-E0dRyF1qvPVb20190328
28-Mar-2019 09:29:24	493	1625.5000	XLON	01003010000028500-E0dRyF1qvQdE20190328
28-Mar-2019 09:30:42	566	1625.0000	XLON	11003110000028808-E0dRyF1qvRwN20190328
28-Mar-2019 09:30:42	342	1625.0000	XLON	01003010000028883-E0dRyF1qvRwP20190328
28-Mar-2019 09:30:42	856	1625.0000	XLON	01003010000029015-E0dRyF1qvRwR20190328
28-Mar-2019 09:30:42	290	1625.0000	XLON	11003110000028808-E0dRyF1qvRwL20190328
28-Mar-2019 09:34:21	421	1624.5000	XLON	01003010000029817-E0dRyF1qvVC920190328
28-Mar-2019 09:34:21	94	1624.5000	XLON	01003010000029817-E0dRyF1qvVC720190328
28-Mar-2019 09:36:59	725	1623.5000	XLON	01003010000029213-E0dRyF1qvX3w20190328
28-Mar-2019 09:37:43	367	1622.5000	XLON	01003010000030249-E0dRyF1qvXxg20190328
28-Mar-2019 09:37:43	189	1622.5000	XLON	01003010000030249-E0dRyF1qvXxd20190328
28-Mar-2019 09:40:11	500	1623.5000	XLON	11003110000031840-E0dRyF1qva3D20190328
28-Mar-2019 09:40:11	500	1623.5000	XLON	11003110000031840-E0dRyF1qva3F20190328
28-Mar-2019 09:40:11	317	1623.5000	XLON	11003110000031840-E0dRyF1qva3B20190328

 

28-Mar-2019 09:40:11	30	1623.5000	XLON	11003110000031840-E0dRyF1qva3H20190328
28-Mar-2019 09:44:34	499	1624.0000	XLON	11003110000032538-E0dRyF1qvdG720190328
28-Mar-2019 09:48:35	778	1625.0000	XLON	01003010000033167-E0dRyF1qvgMT20190328
28-Mar-2019 09:48:35	404	1625.0000	XLON	01003010000033167-E0dRyF1qvgMV20190328
28-Mar-2019 09:48:35	31	1625.0000	XLON	01003010000033167-E0dRyF1qvgMb20190328
28-Mar-2019 09:48:35	31	1625.0000	XLON	01003010000033167-E0dRyF1qvgMZ20190328
28-Mar-2019 09:48:35	500	1625.0000	XLON	01003010000033167-E0dRyF1qvgMX20190328
28-Mar-2019 09:48:57	1079	1624.5000	XLON	11003110000033280-E0dRyF1qvgWx20190328
28-Mar-2019 09:52:44	493	1624.5000	XLON	01003010000034797-E0dRyF1qvjg520190328
28-Mar-2019 09:52:51	404	1624.5000	XLON	01003010000034828-E0dRyF1qvjmn20190328
28-Mar-2019 09:52:51	179	1624.5000	XLON	01003010000034828-E0dRyF1qvjmp20190328
28-Mar-2019 09:56:34	462	1627.0000	XLON	11003110000035758-E0dRyF1qvnpf20190328
28-Mar-2019 09:56:34	401	1627.0000	XLON	11003110000035758-E0dRyF1qvnpd20190328
28-Mar-2019 10:00:05	280	1630.0000	XLON	01003010000036553-E0dRyF1qvqx420190328
28-Mar-2019 10:00:05	170	1630.0000	XLON	01003010000036553-E0dRyF1qvqx920190328
28-Mar-2019 10:00:05	864	1630.0000	XLON	11003110000036576-E0dRyF1qvqww20190328
28-Mar-2019 10:02:38	438	1629.5000	XLON	11003110000037114-E0dRyF1qvtAM20190328
28-Mar-2019 10:02:38	438	1629.5000	XLON	11003110000037114-E0dRyF1qvtAP20190328
28-Mar-2019 10:04:47	542	1630.0000	XLON	01003010000037225-E0dRyF1qvur720190328
28-Mar-2019 10:04:47	849	1630.0000	XLON	11003110000037336-E0dRyF1qvuqs20190328
28-Mar-2019 10:04:47	500	1630.0000	XLON	01003010000037225-E0dRyF1qvur120190328
28-Mar-2019 10:04:47	449	1630.0000	XLON	11003110000037321-E0dRyF1qvuqq20190328
28-Mar-2019 10:05:44	55	1630.0000	XLON	01003010000037225-E0dRyF1qvvbG20190328
28-Mar-2019 10:09:56	468	1632.0000	XLON	01003010000038192-E0dRyF1qvzbE20190328
28-Mar-2019 10:11:19	102	1631.5000	XLON	11003110000038701-E0dRyF1qw12420190328
28-Mar-2019 10:11:19	346	1631.5000	XLON	11003110000038701-E0dRyF1qw12620190328
28-Mar-2019 10:13:25	566	1632.0000	XLON	01003010000038870-E0dRyF1qw2eg20190328
28-Mar-2019 10:13:25	16	1632.0000	XLON	01003010000038870-E0dRyF1qw2ee20190328
28-Mar-2019 10:14:29	57	1632.0000	XLON	11003110000039475-E0dRyF1qw3es20190328

 

28-Mar-2019 10:15:46	370	1633.0000	XLON	01003010000039648-E0dRyF1qw4lT20190328
28-Mar-2019 10:15:46	275	1633.0000	XLON	01003010000039648-E0dRyF1qw4lN20190328
28-Mar-2019 10:19:55	509	1634.5000	XLON	11003110000040847-E0dRyF1qw7yb20190328
28-Mar-2019 10:19:59	453	1634.5000	XLON	01003010000040721-E0dRyF1qw87E20190328
28-Mar-2019 10:19:59	447	1634.5000	XLON	11003110000040848-E0dRyF1qw87G20190328
28-Mar-2019 10:20:00	2	1634.5000	XLON	11003110000040848-E0dRyF1qw87v20190328
28-Mar-2019 10:22:53	449	1634.5000	XLON	01003010000041347-E0dRyF1qwADm20190328
28-Mar-2019 10:22:53	583	1634.5000	XLON	11003110000041402-E0dRyF1qwADc20190328
28-Mar-2019 10:24:45	454	1635.0000	XLON	11003110000042219-E0dRyF1qwC8g20190328
28-Mar-2019 10:24:45	458	1635.0000	XLON	11003110000042207-E0dRyF1qwC8e20190328
28-Mar-2019 10:26:00	24	1635.0000	XLON	11003110000042219-E0dRyF1qwDTP20190328
28-Mar-2019 10:27:11	72	1635.0000	XLON	01003010000042657-E0dRyF1qwEeK20190328
28-Mar-2019 10:27:11	382	1635.0000	XLON	01003010000042657-E0dRyF1qwEeN20190328
28-Mar-2019 10:27:53	448	1635.0000	XLON	11003110000043242-E0dRyF1qwF2L20190328
28-Mar-2019 10:28:00	493	1634.5000	XLON	01003010000043131-E0dRyF1qwFEl20190328
28-Mar-2019 10:31:21	582	1635.0000	XLON	11003110000044149-E0dRyF1qwHsJ20190328
28-Mar-2019 10:33:58	500	1635.0000	XLON	11003110000044876-E0dRyF1qwJqS20190328
28-Mar-2019 10:33:58	185	1635.0000	XLON	11003110000044876-E0dRyF1qwJqQ20190328
28-Mar-2019 10:33:58	157	1635.0000	XLON	11003110000044876-E0dRyF1qwJqU20190328
28-Mar-2019 10:35:39	500	1634.5000	XLON	01003010000045170-E0dRyF1qwL1120190328
28-Mar-2019 10:35:39	334	1634.5000	XLON	01003010000045170-E0dRyF1qwL1720190328
28-Mar-2019 10:35:39	500	1634.5000	XLON	01003010000045170-E0dRyF1qwL1520190328
28-Mar-2019 10:35:39	250	1634.5000	XLON	01003010000045170-E0dRyF1qwL1320190328
28-Mar-2019 10:36:54	519	1634.0000	XLON	11003110000045282-E0dRyF1qwLlq20190328
28-Mar-2019 10:36:54	537	1634.0000	XLON	11003110000045282-E0dRyF1qwLlo20190328
28-Mar-2019 10:39:00	311	1632.5000	XLON	01003010000045731-E0dRyF1qwNnm20190328
28-Mar-2019 10:39:00	540	1632.5000	XLON	01003010000045731-E0dRyF1qwNnk20190328
28-Mar-2019 10:39:03	624	1632.0000	XLON	11003110000045847-E0dRyF1qwNur20190328
28-Mar-2019 10:40:31	627	1631.5000	XLON	11003110000046316-E0dRyF1qwPLc20190328

 

28-Mar-2019 10:40:39	300	1631.0000	XLON	01003010000046210-E0dRyF1qwPYa20190328
28-Mar-2019 10:40:40	225	1631.0000	XLON	01003010000046210-E0dRyF1qwPbL20190328
28-Mar-2019 10:40:40	13	1631.0000	XLON	01003010000046210-E0dRyF1qwPcV20190328
28-Mar-2019 10:49:30	22	1628.5000	XLON	01003010000048380-E0dRyF1qwX5X20190328
28-Mar-2019 10:49:30	16	1628.5000	XLON	01003010000048380-E0dRyF1qwX5T20190328
28-Mar-2019 10:49:30	500	1628.5000	XLON	01003010000048380-E0dRyF1qwX5V20190328
28-Mar-2019 10:50:16	1125	1628.0000	XLON	11003110000048518-E0dRyF1qwXcF20190328
28-Mar-2019 10:52:19	734	1628.0000	XLON	11003110000048821-E0dRyF1qwZLs20190328
28-Mar-2019 10:52:19	87	1628.0000	XLON	11003110000048821-E0dRyF1qwZLw20190328
28-Mar-2019 10:56:32	114	1628.5000	XLON	11003110000050209-E0dRyF1qwcMY20190328
28-Mar-2019 10:56:32	500	1628.5000	XLON	11003110000050209-E0dRyF1qwcMW20190328
28-Mar-2019 10:56:32	250	1628.5000	XLON	11003110000050209-E0dRyF1qwcMU20190328
28-Mar-2019 10:56:42	1197	1628.0000	XLON	11003110000050120-E0dRyF1qwcUN20190328
28-Mar-2019 11:01:58	620	1627.5000	XLON	01003010000051211-E0dRyF1qwfVZ20190328
28-Mar-2019 11:01:58	622	1627.5000	XLON	01003010000051211-E0dRyF1qwfVd20190328
28-Mar-2019 11:04:53	53	1629.0000	XLON	01003010000052297-E0dRyF1qwhSa20190328
28-Mar-2019 11:06:26	404	1628.5000	XLON	01003010000052911-E0dRyF1qwiwl20190328
28-Mar-2019 11:06:26	89	1628.5000	XLON	01003010000052911-E0dRyF1qwiwj20190328
28-Mar-2019 11:10:45	205	1628.5000	XLON	11003110000054470-E0dRyF1qwm3n20190328
28-Mar-2019 11:10:45	1058	1628.5000	XLON	11003110000054476-E0dRyF1qwm3w20190328
28-Mar-2019 11:10:45	255	1628.5000	XLON	01003010000054367-E0dRyF1qwm3u20190328
28-Mar-2019 11:10:45	490	1628.5000	XLON	01003010000054367-E0dRyF1qwm3s20190328
28-Mar-2019 11:10:45	488	1628.5000	XLON	11003110000054476-E0dRyF1qwm4920190328
28-Mar-2019 11:10:45	334	1628.5000	XLON	11003110000054470-E0dRyF1qwm3q20190328
28-Mar-2019 11:11:07	359	1628.0000	XLON	01003010000054474-E0dRyF1qwmGw20190328
28-Mar-2019 11:11:07	134	1628.0000	XLON	01003010000054474-E0dRyF1qwmGs20190328
28-Mar-2019 11:13:15	672	1627.5000	XLON	01003010000054518-E0dRyF1qwo2M20190328
28-Mar-2019 11:22:53	772	1628.0000	XLON	11003110000058967-E0dRyF1qwvms20190328
28-Mar-2019 11:22:53	350	1628.0000	XLON	01003010000059120-E0dRyF1qwvmu20190328

 

28-Mar-2019 11:22:53	492	1628.0000	XLON	01003010000059120-E0dRyF1qwvmy20190328
28-Mar-2019 11:22:53	220	1628.0000	XLON	11003110000059245-E0dRyF1qwvn020190328
28-Mar-2019 11:24:14	983	1627.5000	XLON	01003010000058786-E0dRyF1qwwab20190328
28-Mar-2019 11:25:35	31	1627.5000	XLON	01003010000060326-E0dRyF1qwxzj20190328
28-Mar-2019 11:33:50	448	1630.0000	XLON	01003010000063757-E0dRyF1qx4U620190328
28-Mar-2019 11:33:50	359	1630.0000	XLON	11003110000063860-E0dRyF1qx4U220190328
28-Mar-2019 11:33:50	125	1630.0000	XLON	11003110000063860-E0dRyF1qx4U020190328
28-Mar-2019 11:33:50	448	1630.0000	XLON	01003010000063721-E0dRyF1qx4U420190328
28-Mar-2019 11:36:07	4	1630.0000	XLON	11003110000064449-E0dRyF1qx5nz20190328
28-Mar-2019 11:36:07	963	1630.0000	XLON	11003110000064449-E0dRyF1qx5nE20190328
28-Mar-2019 11:36:07	91	1630.0000	XLON	11003110000064449-E0dRyF1qx5nN20190328
28-Mar-2019 11:36:41	1	1630.0000	XLON	11003110000064449-E0dRyF1qx6HX20190328
28-Mar-2019 11:39:08	751	1631.0000	XLON	01003010000065666-E0dRyF1qx8Dy20190328
28-Mar-2019 11:39:08	145	1631.0000	XLON	01003010000065666-E0dRyF1qx8Dv20190328
28-Mar-2019 11:42:45	500	1631.0000	XLON	11003110000067033-E0dRyF1qxAra20190328
28-Mar-2019 11:42:45	250	1631.0000	XLON	11003110000067033-E0dRyF1qxArc20190328
28-Mar-2019 11:42:45	59	1631.0000	XLON	11003110000067033-E0dRyF1qxAre20190328
28-Mar-2019 11:44:58	283	1631.0000	XLON	01003010000067617-E0dRyF1qxC5420190328
28-Mar-2019 11:45:17	538	1631.0000	XLON	11003110000067725-E0dRyF1qxCFk20190328
28-Mar-2019 11:45:28	1158	1630.5000	XLON	11003110000067683-E0dRyF1qxCP420190328
28-Mar-2019 11:47:10	498	1631.0000	XLON	01003010000068086-E0dRyF1qxE0f20190328
28-Mar-2019 11:51:18	866	1630.5000	XLON	01003010000069605-E0dRyF1qxGil20190328
28-Mar-2019 11:54:34	17	1631.0000	XLON	01003010000070795-E0dRyF1qxJ9Z20190328
28-Mar-2019 11:56:43	583	1631.0000	XLON	01003010000071338-E0dRyF1qxKKE20190328
28-Mar-2019 11:56:43	565	1631.0000	XLON	01003010000071427-E0dRyF1qxKKI20190328
28-Mar-2019 11:56:43	448	1631.0000	XLON	01003010000071318-E0dRyF1qxKKA20190328
28-Mar-2019 11:58:25	752	1630.0000	XLON	01003010000071668-E0dRyF1qxLJN20190328
28-Mar-2019 11:59:56	1013	1629.5000	XLON	11003110000072134-E0dRyF1qxMO420190328
28-Mar-2019 12:03:13	1107	1629.0000	XLON	01003010000073667-E0dRyF1qxPVD20190328

 

28-Mar-2019 12:05:21	517	1627.5000	XLON	01003010000074251-E0dRyF1qxRS220190328
28-Mar-2019 12:10:17	528	1629.0000	XLON	11003110000076389-E0dRyF1qxVPb20190328
28-Mar-2019 12:10:17	599	1629.0000	XLON	01003010000076358-E0dRyF1qxVPd20190328
28-Mar-2019 12:14:29	64	1629.0000	XLON	11003110000077447-E0dRyF1qxXu720190328
28-Mar-2019 12:14:29	474	1629.0000	XLON	11003110000077447-E0dRyF1qxXu320190328
28-Mar-2019 12:18:41	292	1630.0000	XLON	11003110000078587-E0dRyF1qxaso20190328
28-Mar-2019 12:18:41	601	1630.0000	XLON	11003110000078587-E0dRyF1qxasq20190328
28-Mar-2019 12:18:41	291	1630.0000	XLON	11003110000078587-E0dRyF1qxass20190328
28-Mar-2019 12:22:31	242	1630.5000	XLON	11003110000079464-E0dRyF1qxdSE20190328
28-Mar-2019 12:22:34	512	1630.5000	XLON	11003110000079495-E0dRyF1qxdT020190328
28-Mar-2019 12:22:34	391	1630.5000	XLON	11003110000079464-E0dRyF1qxdSy20190328
28-Mar-2019 12:25:06	38	1630.5000	XLON	01003010000080040-E0dRyF1qxerA20190328
28-Mar-2019 12:25:06	500	1630.5000	XLON	01003010000080040-E0dRyF1qxer820190328
28-Mar-2019 12:26:15	250	1631.0000	XLON	11003110000080375-E0dRyF1qxfKm20190328
28-Mar-2019 12:26:15	468	1631.0000	XLON	11003110000080375-E0dRyF1qxfKo20190328
28-Mar-2019 12:27:41	63	1630.5000	XLON	11003110000080302-E0dRyF1qxfm220190328
28-Mar-2019 12:27:41	521	1630.5000	XLON	11003110000080302-E0dRyF1qxfm020190328
28-Mar-2019 12:29:58	960	1629.0000	XLON	01003010000080803-E0dRyF1qxhKC20190328
28-Mar-2019 12:29:58	512	1628.5000	XLON	01003010000080901-E0dRyF1qxhLR20190328
28-Mar-2019 12:35:03	250	1628.0000	XLON	01003010000082730-E0dRyF1qxm6220190328
28-Mar-2019 12:35:03	357	1628.0000	XLON	01003010000082730-E0dRyF1qxm6420190328
28-Mar-2019 12:35:03	500	1628.0000	XLON	01003010000082730-E0dRyF1qxm6020190328
28-Mar-2019 12:35:21	643	1627.5000	XLON	01003010000082614-E0dRyF1qxmPu20190328
28-Mar-2019 12:35:21	450	1627.5000	XLON	01003010000082614-E0dRyF1qxmQI20190328
28-Mar-2019 12:44:01	538	1627.5000	XLON	01003010000085111-E0dRyF1qxsGm20190328
28-Mar-2019 12:46:23	435	1627.5000	XLON	11003110000085667-E0dRyF1qxtkA20190328
28-Mar-2019 12:46:23	288	1627.5000	XLON	11003110000085667-E0dRyF1qxtk720190328
28-Mar-2019 12:46:23	400	1627.5000	XLON	01003010000085636-E0dRyF1qxtk120190328
28-Mar-2019 12:46:23	212	1627.5000	XLON	01003010000085636-E0dRyF1qxtk520190328

 

28-Mar-2019 12:49:28	778	1627.0000	XLON	11003110000085564-E0dRyF1qxvWP20190328
28-Mar-2019 12:52:16	1105	1626.5000	XLON	11003110000086073-E0dRyF1qxxOh20190328
28-Mar-2019 12:52:17	473	1626.0000	XLON	01003010000086495-E0dRyF1qxxQL20190328
28-Mar-2019 12:57:11	452	1624.5000	XLON	01003010000087809-E0dRyF1qy0E320190328
28-Mar-2019 12:57:11	126	1624.5000	XLON	01003010000087809-E0dRyF1qy0Dx20190328
28-Mar-2019 12:57:11	517	1624.5000	XLON	01003010000087461-E0dRyF1qy0Dv20190328
28-Mar-2019 13:05:17	14	1628.0000	XLON	01003010000090826-E0dRyF1qy68I20190328
28-Mar-2019 13:05:17	250	1628.0000	XLON	01003010000090826-E0dRyF1qy68E20190328
28-Mar-2019 13:05:17	500	1628.0000	XLON	01003010000090826-E0dRyF1qy68G20190328
28-Mar-2019 13:07:39	584	1628.0000	XLON	01003010000091616-E0dRyF1qy7v120190328
28-Mar-2019 13:07:39	156	1628.0000	XLON	01003010000091616-E0dRyF1qy7uz20190328
28-Mar-2019 13:08:21	741	1627.5000	XLON	11003110000091598-E0dRyF1qy8Mn20190328
28-Mar-2019 13:09:44	277	1627.0000	XLON	01003010000091576-E0dRyF1qy9Qq20190328
28-Mar-2019 13:09:44	252	1627.0000	XLON	01003010000091576-E0dRyF1qy9Qs20190328
28-Mar-2019 13:13:25	1071	1627.0000	XLON	01003010000093184-E0dRyF1qyBpI20190328
28-Mar-2019 13:14:45	147	1626.5000	XLON	01003010000093130-E0dRyF1qyCSJ20190328
28-Mar-2019 13:14:45	620	1626.5000	XLON	01003010000093130-E0dRyF1qyCSF20190328
28-Mar-2019 13:14:47	15	1626.5000	XLON	01003010000093130-E0dRyF1qyCU520190328
28-Mar-2019 13:14:47	396	1626.5000	XLON	01003010000093130-E0dRyF1qyCU120190328
28-Mar-2019 13:19:31	771	1626.0000	XLON	01003010000094479-E0dRyF1qyGRu20190328
28-Mar-2019 13:19:59	167	1625.5000	XLON	01003010000095207-E0dRyF1qyGz020190328
28-Mar-2019 13:19:59	31	1625.5000	XLON	01003010000095207-E0dRyF1qyGz320190328
28-Mar-2019 13:20:06	329	1625.5000	XLON	01003010000095207-E0dRyF1qyH6R20190328
28-Mar-2019 13:21:25	1020	1625.0000	XLON	01003010000095283-E0dRyF1qyI4a20190328
28-Mar-2019 13:21:25	323	1625.5000	XLON	01003010000095207-E0dRyF1qyI4E20190328
28-Mar-2019 13:23:08	638	1623.0000	XLON	01003010000096171-E0dRyF1qyJ9D20190328
28-Mar-2019 13:24:26	282	1622.5000	XLON	11003110000096651-E0dRyF1qyK3T20190328
28-Mar-2019 13:24:26	166	1622.5000	XLON	11003110000096651-E0dRyF1qyK3X20190328
28-Mar-2019 13:29:16	228	1624.5000	XLON	11003110000098341-E0dRyF1qyNtO20190328

 

28-Mar-2019 13:29:16	150	1624.5000	XLON	11003110000098341-E0dRyF1qyNtM20190328
28-Mar-2019 13:32:12	256	1626.5000	XLON	11003110000099593-E0dRyF1qyReB20190328
28-Mar-2019 13:32:12	500	1626.5000	XLON	11003110000099593-E0dRyF1qyRe920190328
28-Mar-2019 13:33:16	516	1626.5000	XLON	01003010000099964-E0dRyF1qyT1N20190328
28-Mar-2019 13:33:16	244	1626.5000	XLON	01003010000099964-E0dRyF1qyT1L20190328
28-Mar-2019 13:34:19	295	1625.0000	XLON	11003110000100363-E0dRyF1qyUGS20190328
28-Mar-2019 13:34:19	284	1625.0000	XLON	11003110000100363-E0dRyF1qyUGM20190328
28-Mar-2019 13:34:19	124	1625.0000	XLON	11003110000100363-E0dRyF1qyUGO20190328
28-Mar-2019 13:34:19	430	1625.0000	XLON	11003110000100363-E0dRyF1qyUGQ20190328
28-Mar-2019 13:34:43	607	1624.5000	XLON	01003010000100351-E0dRyF1qyUy220190328
28-Mar-2019 13:34:43	148	1624.5000	XLON	01003010000100351-E0dRyF1qyUy420190328
28-Mar-2019 13:35:59	351	1624.5000	XLON	01003010000101037-E0dRyF1qyWb720190328
28-Mar-2019 13:36:36	878	1625.5000	XLON	11003110000101276-E0dRyF1qyXR420190328
28-Mar-2019 13:36:59	620	1625.0000	XLON	01003010000101246-E0dRyF1qyXmF20190328
28-Mar-2019 13:36:59	178	1625.0000	XLON	01003010000101246-E0dRyF1qyXmH20190328
28-Mar-2019 13:39:42	453	1627.0000	XLON	01003010000102569-E0dRyF1qyblu20190328
28-Mar-2019 13:41:07	148	1626.5000	XLON	01003010000103107-E0dRyF1qydNB20190328
28-Mar-2019 13:41:07	99	1626.5000	XLON	01003010000103107-E0dRyF1qydN920190328
28-Mar-2019 13:41:07	500	1626.5000	XLON	01003010000103107-E0dRyF1qydN720190328
28-Mar-2019 13:42:26	463	1626.5000	XLON	11003110000103514-E0dRyF1qyf5920190328
28-Mar-2019 13:43:28	8	1626.5000	XLON	11003110000103890-E0dRyF1qygfb20190328
28-Mar-2019 13:43:28	734	1626.5000	XLON	11003110000103890-E0dRyF1qygfZ20190328
28-Mar-2019 13:44:05	331	1626.0000	XLON	01003010000103908-E0dRyF1qyhKE20190328
28-Mar-2019 13:44:05	708	1626.0000	XLON	01003010000103908-E0dRyF1qyhK720190328
28-Mar-2019 13:45:19	789	1626.5000	XLON	01003010000104607-E0dRyF1qyj1A20190328
28-Mar-2019 13:45:19	250	1626.5000	XLON	01003010000104607-E0dRyF1qyj1820190328
28-Mar-2019 13:45:19	250	1626.5000	XLON	01003010000104607-E0dRyF1qyj1C20190328
28-Mar-2019 13:45:19	855	1626.0000	XLON	01003010000104516-E0dRyF1qyj3z20190328
28-Mar-2019 13:45:19	319	1626.0000	XLON	01003010000104516-E0dRyF1qyj4120190328

 

28-Mar-2019 13:50:15	677	1626.5000	XLON	01003010000106582-E0dRyF1qypEs20190328
28-Mar-2019 13:51:17	73	1627.5000	XLON	11003110000107005-E0dRyF1qyqOl20190328
28-Mar-2019 13:51:17	420	1627.5000	XLON	11003110000107005-E0dRyF1qyqOj20190328
28-Mar-2019 13:52:38	525	1627.0000	XLON	11003110000107119-E0dRyF1qyrlD20190328
28-Mar-2019 13:54:08	762	1627.0000	XLON	11003110000108042-E0dRyF1qytGH20190328
28-Mar-2019 13:55:44	448	1627.0000	XLON	01003010000108732-E0dRyF1qyvMR20190328
28-Mar-2019 13:57:32	39	1627.0000	XLON	01003010000109518-E0dRyF1qyxRb20190328
28-Mar-2019 13:57:32	866	1627.0000	XLON	01003010000109518-E0dRyF1qyxRZ20190328
28-Mar-2019 13:57:32	250	1627.0000	XLON	01003010000109518-E0dRyF1qyxRX20190328
28-Mar-2019 13:59:20	347	1627.5000	XLON	11003110000110286-E0dRyF1qyyuu20190328
28-Mar-2019 13:59:20	261	1627.5000	XLON	11003110000110286-E0dRyF1qyyuw20190328
28-Mar-2019 14:00:43	181	1627.0000	XLON	01003010000110111-E0dRyF1qz0TB20190328
28-Mar-2019 14:00:43	697	1627.0000	XLON	01003010000110111-E0dRyF1qz0TD20190328
28-Mar-2019 14:00:50	538	1627.0000	XLON	01003010000110898-E0dRyF1qz0Wk20190328
28-Mar-2019 14:04:04	200	1627.5000	XLON	01003010000111868-E0dRyF1qz4Rq20190328
28-Mar-2019 14:04:04	293	1627.5000	XLON	01003010000111868-E0dRyF1qz4Rs20190328
28-Mar-2019 14:05:02	35	1627.0000	XLON	11003110000111856-E0dRyF1qz5ge20190328
28-Mar-2019 14:05:02	547	1627.0000	XLON	11003110000111856-E0dRyF1qz5ga20190328
28-Mar-2019 14:05:06	448	1626.5000	XLON	01003010000111869-E0dRyF1qz5mm20190328
28-Mar-2019 14:05:49	693	1626.5000	XLON	11003110000112430-E0dRyF1qz6Y320190328
28-Mar-2019 14:05:49	361	1626.5000	XLON	11003110000112430-E0dRyF1qz6Y520190328
28-Mar-2019 14:06:22	958	1626.0000	XLON	01003010000112441-E0dRyF1qz7Ch20190328
28-Mar-2019 14:09:07	397	1626.0000	XLON	11003110000113295-E0dRyF1qz9aQ20190328
28-Mar-2019 14:09:07	654	1626.0000	XLON	11003110000113295-E0dRyF1qz9aO20190328
28-Mar-2019 14:09:39	1131	1627.5000	XLON	01003010000113520-E0dRyF1qz9y920190328
28-Mar-2019 14:15:58	597	1628.5000	XLON	01003010000115444-E0dRyF1qzFXg20190328
28-Mar-2019 14:16:17	139	1629.0000	XLON	11003110000115478-E0dRyF1qzFyP20190328
28-Mar-2019 14:17:21	869	1628.5000	XLON	01003010000115736-E0dRyF1qzGxW20190328
28-Mar-2019 14:17:33	449	1628.5000	XLON	01003010000115782-E0dRyF1qzH6320190328

 

28-Mar-2019 14:19:53	500	1629.0000	XLON	11003110000116320-E0dRyF1qzJG520190328
28-Mar-2019 14:19:53	240	1629.0000	XLON	11003110000116320-E0dRyF1qzJG720190328
28-Mar-2019 14:20:10	848	1629.0000	XLON	01003010000116395-E0dRyF1qzJYD20190328
28-Mar-2019 14:20:55	181	1629.0000	XLON	11003110000116573-E0dRyF1qzKHq20190328
28-Mar-2019 14:22:24	363	1630.5000	XLON	01003010000117206-E0dRyF1qzLco20190328
28-Mar-2019 14:22:24	86	1630.5000	XLON	01003010000117206-E0dRyF1qzLcq20190328
28-Mar-2019 14:24:46	468	1632.0000	XLON	01003010000117933-E0dRyF1qzNTT20190328
28-Mar-2019 14:24:46	241	1632.0000	XLON	01003010000117933-E0dRyF1qzNTR20190328
28-Mar-2019 14:26:58	710	1632.0000	XLON	11003110000118394-E0dRyF1qzPVP20190328
28-Mar-2019 14:27:57	500	1633.0000	XLON	11003110000119032-E0dRyF1qzQeN20190328
28-Mar-2019 14:27:57	210	1633.0000	XLON	11003110000119032-E0dRyF1qzQeT20190328
28-Mar-2019 14:29:34	280	1630.5000	XLON	01003010000119546-E0dRyF1qzRsg20190328
28-Mar-2019 14:29:34	500	1630.5000	XLON	01003010000119546-E0dRyF1qzRse20190328
28-Mar-2019 14:29:49	329	1630.0000	XLON	11003110000119472-E0dRyF1qzS4920190328
28-Mar-2019 14:29:49	175	1630.0000	XLON	11003110000119472-E0dRyF1qzS4B20190328
28-Mar-2019 14:29:49	404	1630.0000	XLON	11003110000119472-E0dRyF1qzS4G20190328
28-Mar-2019 14:29:49	85	1630.0000	XLON	11003110000119472-E0dRyF1qzS4720190328
28-Mar-2019 14:29:50	709	1629.5000	XLON	01003010000119547-E0dRyF1qzS7T20190328
28-Mar-2019 14:33:11	900	1630.5000	XLON	11003110000120584-E0dRyF1qzVch20190328
28-Mar-2019 14:33:11	17	1630.5000	XLON	11003110000120584-E0dRyF1qzVcX20190328
28-Mar-2019 14:33:38	17	1630.5000	XLON	11003110000120584-E0dRyF1qzWBL20190328
28-Mar-2019 14:34:49	936	1630.5000	XLON	11003110000120858-E0dRyF1qzXRP20190328
28-Mar-2019 14:34:49	1106	1630.5000	XLON	01003010000120901-E0dRyF1qzXRN20190328
28-Mar-2019 14:39:23	335	1629.5000	XLON	11003110000122300-E0dRyF1qzbTp20190328
28-Mar-2019 14:39:31	700	1629.5000	XLON	11003110000122300-E0dRyF1qzbaP20190328
28-Mar-2019 14:39:52	443	1629.0000	XLON	11003110000122351-E0dRyF1qzcAd20190328
28-Mar-2019 14:39:52	672	1629.0000	XLON	01003010000121809-E0dRyF1qzcAQ20190328
28-Mar-2019 14:39:52	29	1629.0000	XLON	11003110000122351-E0dRyF1qzcAX20190328
28-Mar-2019 14:45:16	449	1631.5000	XLON	11003110000124502-E0dRyF1qzhYj20190328

 

28-Mar-2019 14:47:44	317	1631.5000	XLON	11003110000125466-E0dRyF1qzjeo20190328
28-Mar-2019 14:47:44	371	1631.5000	XLON	11003110000125466-E0dRyF1qzjem20190328
28-Mar-2019 14:50:20	694	1632.5000	XLON	11003110000126269-E0dRyF1qzlmb20190328
28-Mar-2019 14:50:20	448	1632.5000	XLON	01003010000126382-E0dRyF1qzlmf20190328
28-Mar-2019 14:51:16	692	1634.0000	XLON	11003110000126693-E0dRyF1qznHo20190328
28-Mar-2019 14:52:34	500	1633.5000	XLON	11003110000126902-E0dRyF1qzoD020190328
28-Mar-2019 14:52:34	188	1633.5000	XLON	11003110000126902-E0dRyF1qzoD220190328
28-Mar-2019 14:55:21	23	1633.0000	XLON	01003010000127091-E0dRyF1qzqMM20190328
28-Mar-2019 14:56:10	886	1633.0000	XLON	01003010000127333-E0dRyF1qzqsG20190328
28-Mar-2019 14:56:10	868	1633.0000	XLON	01003010000127329-E0dRyF1qzqsA20190328
28-Mar-2019 14:56:10	9	1633.0000	XLON	11003110000127283-E0dRyF1qzqsC20190328
28-Mar-2019 14:56:10	880	1633.0000	XLON	01003010000127309-E0dRyF1qzqs620190328
28-Mar-2019 14:56:10	1706	1633.0000	XLON	01003010000127309-E0dRyF1qzqs120190328
28-Mar-2019 14:56:10	1417	1633.0000	XLON	11003110000127284-E0dRyF1qzqsE20190328
28-Mar-2019 14:58:42	262	1629.5000	XLON	01003010000127428-E0dRyF1qztAr20190328
28-Mar-2019 14:58:42	186	1629.5000	XLON	01003010000127428-E0dRyF1qztAo20190328
28-Mar-2019 15:00:21	28	1629.0000	XLON	11003110000127591-E0dRyF1qzv4N20190328
28-Mar-2019 15:00:21	651	1629.0000	XLON	11003110000127591-E0dRyF1qzv4Q20190328
28-Mar-2019 15:03:35	500	1629.5000	XLON	11003110000127847-E0dRyF1qzxVh20190328
28-Mar-2019 15:04:01	493	1629.0000	XLON	11003110000127889-E0dRyF1qzxzo20190328
28-Mar-2019 15:05:56	448	1628.0000	XLON	01003010000127938-E0dRyF1qzzg620190328
28-Mar-2019 15:07:29	390	1628.0000	XLON	11003110000128209-E0dRyF1r013y20190328
28-Mar-2019 15:07:29	500	1628.0000	XLON	11003110000128209-E0dRyF1r013w20190328
28-Mar-2019 15:07:29	400	1628.0000	XLON	11003110000128209-E0dRyF1r013u20190328
28-Mar-2019 15:07:30	551	1627.5000	XLON	01003010000128251-E0dRyF1r016q20190328
28-Mar-2019 15:07:30	672	1627.5000	XLON	01003010000128086-E0dRyF1r016h20190328
28-Mar-2019 15:11:04	1222	1627.0000	XLON	11003110000128525-E0dRyF1r04Hk20190328
28-Mar-2019 15:11:48	1	1626.5000	XLON	01003010000128544-E0dRyF1r04hl20190328
28-Mar-2019 15:12:25	1186	1627.0000	XLON	11003110000128619-E0dRyF1r05Aq20190328

 

28-Mar-2019 15:13:33	989	1626.5000	XLON	01003010000128544-E0dRyF1r05wG20190328
28-Mar-2019 15:16:50	539	1627.0000	XLON	01003010000128975-E0dRyF1r08hG20190328
28-Mar-2019 15:17:44	72	1627.0000	XLON	01003010000129066-E0dRyF1r09WA20190328
28-Mar-2019 15:17:44	431	1627.0000	XLON	01003010000129066-E0dRyF1r09WC20190328
28-Mar-2019 15:17:44	128	1627.0000	XLON	01003010000129066-E0dRyF1r09WE20190328
28-Mar-2019 15:19:07	206	1626.5000	XLON	11003110000129024-E0dRyF1r0AJ220190328
28-Mar-2019 15:19:07	741	1626.5000	XLON	11003110000129024-E0dRyF1r0AJ020190328
28-Mar-2019 15:20:59	295	1627.0000	XLON	11003110000129325-E0dRyF1r0C1J20190328
28-Mar-2019 15:20:59	500	1627.0000	XLON	11003110000129325-E0dRyF1r0C1H20190328
28-Mar-2019 15:22:25	190	1627.0000	XLON	11003110000129443-E0dRyF1r0Czo20190328
28-Mar-2019 15:22:31	827	1627.0000	XLON	01003010000129463-E0dRyF1r0D5q20190328
28-Mar-2019 15:23:18	703	1626.5000	XLON	01003010000129325-E0dRyF1r0DyY20190328
28-Mar-2019 15:24:10	183	1626.5000	XLON	01003010000129605-E0dRyF1r0EdZ20190328
28-Mar-2019 15:24:10	436	1626.5000	XLON	01003010000129605-E0dRyF1r0Edb20190328
28-Mar-2019 15:25:49	449	1627.0000	XLON	01003010000129793-E0dRyF1r0Fnn20190328
28-Mar-2019 15:27:40	493	1626.5000	XLON	11003110000129915-E0dRyF1r0GvJ20190328
28-Mar-2019 15:29:25	596	1626.5000	XLON	11003110000130081-E0dRyF1r0INK20190328
28-Mar-2019 15:30:50	32	1627.0000	XLON	01003010000130207-E0dRyF1r0JLj20190328
28-Mar-2019 15:30:50	500	1627.0000	XLON	01003010000130207-E0dRyF1r0JLh20190328
28-Mar-2019 15:32:39	787	1627.0000	XLON	01003010000130380-E0dRyF1r0KsC20190328
28-Mar-2019 15:33:50	786	1627.0000	XLON	01003010000130457-E0dRyF1r0LYg20190328
28-Mar-2019 15:34:09	326	1626.5000	XLON	01003010000130375-E0dRyF1r0Lnc20190328
28-Mar-2019 15:34:09	826	1626.5000	XLON	01003010000130375-E0dRyF1r0Lna20190328
28-Mar-2019 15:35:54	1639	1627.0000	XLON	11003110000130713-E0dRyF1r0Mg820190328
28-Mar-2019 15:37:11	500	1627.0000	XLON	11003110000130843-E0dRyF1r0Nwx20190328
28-Mar-2019 15:37:49	1174	1626.5000	XLON	01003010000130796-E0dRyF1r0OOq20190328
28-Mar-2019 15:41:18	500	1627.0000	XLON	11003110000131271-E0dRyF1r0RXJ20190328
28-Mar-2019 15:41:18	451	1627.0000	XLON	11003110000131271-E0dRyF1r0RXL20190328
28-Mar-2019 15:41:42	721	1626.5000	XLON	11003110000131195-E0dRyF1r0RpI20190328

 

28-Mar-2019 15:41:42	1114	1626.5000	XLON	01003010000131223-E0dRyF1r0RpQ20190328
28-Mar-2019 15:41:42	534	1626.5000	XLON	11003110000131255-E0dRyF1r0RpW20190328
28-Mar-2019 15:41:42	94	1626.5000	XLON	11003110000131195-E0dRyF1r0RpK20190328
28-Mar-2019 15:41:42	122	1626.5000	XLON	01003010000131223-E0dRyF1r0RpS20190328
28-Mar-2019 15:47:04	449	1627.0000	XLON	11003110000131900-E0dRyF1r0W4Z20190328
28-Mar-2019 15:47:27	500	1627.0000	XLON	11003110000131936-E0dRyF1r0WYm20190328
28-Mar-2019 15:47:27	127	1627.0000	XLON	11003110000131936-E0dRyF1r0WYo20190328
28-Mar-2019 15:50:40	613	1626.5000	XLON	01003010000132316-E0dRyF1r0Ykw20190328
28-Mar-2019 15:50:40	293	1626.5000	XLON	01003010000132324-E0dRyF1r0Yl020190328
28-Mar-2019 15:50:40	1272	1626.5000	XLON	01003010000132323-E0dRyF1r0Yky20190328
28-Mar-2019 15:50:40	69	1626.5000	XLON	11003110000132346-E0dRyF1r0Yl220190328
28-Mar-2019 15:52:24	500	1627.0000	XLON	01003010000132544-E0dRyF1r0aT520190328
28-Mar-2019 15:52:46	560	1626.5000	XLON	01003010000132557-E0dRyF1r0aga20190328
28-Mar-2019 15:54:54	469	1626.0000	XLON	11003110000132796-E0dRyF1r0ceD20190328
28-Mar-2019 15:55:46	563	1625.5000	XLON	01003010000132745-E0dRyF1r0dRz20190328
28-Mar-2019 15:55:46	516	1625.0000	XLON	11003110000132778-E0dRyF1r0dSP20190328
28-Mar-2019 15:55:50	1057	1624.5000	XLON	11003110000133028-E0dRyF1r0dZL20190328
28-Mar-2019 15:56:19	295	1624.0000	XLON	01003010000132985-E0dRyF1r0duA20190328
28-Mar-2019 15:57:36	620	1624.5000	XLON	11003110000133206-E0dRyF1r0evz20190328
28-Mar-2019 15:58:26	647	1624.5000	XLON	11003110000133206-E0dRyF1r0fhD20190328
28-Mar-2019 16:00:39	1424	1625.0000	XLON	01003010000133658-E0dRyF1r0hyr20190328
28-Mar-2019 16:02:19	842	1625.0000	XLON	01003010000133853-E0dRyF1r0jWV20190328
28-Mar-2019 16:02:27	449	1625.0000	XLON	01003010000133871-E0dRyF1r0jbE20190328
28-Mar-2019 16:05:35	493	1627.0000	XLON	11003110000134256-E0dRyF1r0m0Q20190328
28-Mar-2019 16:08:06	454	1626.5000	XLON	01003010000134456-E0dRyF1r0nnu20190328
28-Mar-2019 16:08:06	218	1626.5000	XLON	11003110000134532-E0dRyF1r0nnw20190328
28-Mar-2019 16:08:06	887	1626.5000	XLON	11003110000134444-E0dRyF1r0nnq20190328
28-Mar-2019 16:08:06	270	1626.5000	XLON	11003110000134532-E0dRyF1r0no520190328
28-Mar-2019 16:08:36	795	1626.5000	XLON	01003010000134552-E0dRyF1r0oLX20190328

 

28-Mar-2019 16:10:04	448	1626.5000	XLON	01003010000134758-E0dRyF1r0pa920190328
28-Mar-2019 16:11:26	500	1626.5000	XLON	01003010000135008-E0dRyF1r0qkN20190328
28-Mar-2019 16:11:26	100	1626.5000	XLON	01003010000135008-E0dRyF1r0qkL20190328
28-Mar-2019 16:11:28	546	1626.0000	XLON	11003110000134774-E0dRyF1r0qlo20190328
28-Mar-2019 16:11:28	36	1626.0000	XLON	11003110000134774-E0dRyF1r0qlq20190328
28-Mar-2019 16:12:18	535	1625.5000	XLON	01003010000134759-E0dRyF1r0rGe20190328
28-Mar-2019 16:12:18	735	1625.5000	XLON	11003110000135030-E0dRyF1r0rGg20190328
28-Mar-2019 16:12:50	601	1625.5000	XLON	01003010000135136-E0dRyF1r0rYD20190328
28-Mar-2019 16:12:50	519	1625.5000	XLON	01003010000135136-E0dRyF1r0rYy20190328
28-Mar-2019 16:12:50	268	1625.5000	XLON	01003010000135136-E0dRyF1r0rYJ20190328
28-Mar-2019 16:13:36	605	1625.0000	XLON	11003110000135142-E0dRyF1r0sCm20190328
28-Mar-2019 16:13:36	690	1625.0000	XLON	11003110000135142-E0dRyF1r0sCr20190328
28-Mar-2019 16:16:46	535	1627.0000	XLON	01003010000135736-E0dRyF1r0usL20190328
28-Mar-2019 16:19:15	609	1627.0000	XLON	11003110000136059-E0dRyF1r0wy120190328
28-Mar-2019 16:20:53	959	1626.5000	XLON	11003110000136405-E0dRyF1r0yQr20190328
28-Mar-2019 16:20:53	28	1626.5000	XLON	11003110000136402-E0dRyF1r0yQp20190328
28-Mar-2019 16:20:53	28	1626.5000	XLON	11003110000136393-E0dRyF1r0yQn20190328
28-Mar-2019 16:20:53	506	1626.5000	XLON	11003110000136407-E0dRyF1r0yQv20190328
28-Mar-2019 16:20:53	26	1626.5000	XLON	11003110000136414-E0dRyF1r0yR520190328
28-Mar-2019 16:20:53	659	1626.5000	XLON	11003110000136412-E0dRyF1r0yQz20190328
28-Mar-2019 16:20:53	812	1626.5000	XLON	01003010000136386-E0dRyF1r0yR120190328
28-Mar-2019 16:20:53	199	1626.5000	XLON	01003010000136387-E0dRyF1r0yR320190328
28-Mar-2019 16:20:53	26	1626.5000	XLON	01003010000136354-E0dRyF1r0yQl20190328
28-Mar-2019 16:20:53	26	1626.5000	XLON	11003110000136411-E0dRyF1r0yQx20190328
28-Mar-2019 16:20:53	771	1626.5000	XLON	01003010000136352-E0dRyF1r0yQj20190328
28-Mar-2019 16:20:53	252	1626.5000	XLON	11003110000136407-E0dRyF1r0yQt20190328
28-Mar-2019 16:23:05	353	1626.0000	XLON	01003010000136735-E0dRyF1r10Qh20190328
28-Mar-2019 16:23:05	34	1626.0000	XLON	01003010000136735-E0dRyF1r10Qf20190328
28-Mar-2019 16:23:05	582	1626.0000	XLON	11003110000136780-E0dRyF1r10Qj20190328

 

28-Mar-2019 16:24:08	316	1626.5000	XLON	11003110000137057-E0dRyF1r11MU20190328
28-Mar-2019 16:24:08	132	1626.5000	XLON	11003110000137057-E0dRyF1r11MW20190328