7 February 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1720.7144 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,799,020 ordinary shares in treasury, and has 1,964,650,275 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,776,000 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	7 February 2019
Number of ordinary shares purchased:	169,000
Volume weighted average price paid per share (p):	1720.7144

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-Feb-2019	16:28:09	828	1712.00	XLON	1056520
07-Feb-2019	16:28:09	1,000	1712.00	XLON	1056518
07-Feb-2019	16:28:06	410	1712.00	XLON	1056476
07-Feb-2019	16:27:42	21	1712.00	XLON	1055831
07-Feb-2019	16:25:57	1,310	1712.50	XLON	1051892
07-Feb-2019	16:25:26	50	1713.00	XLON	1050994
07-Feb-2019	16:25:12	899	1713.00	XLON	1050209
07-Feb-2019	16:25:08	192	1713.00	XLON	1050033
07-Feb-2019	16:24:56	76	1713.00	XLON	1049525
07-Feb-2019	16:23:55	312	1713.50	XLON	1047288
07-Feb-2019	16:23:55	500	1713.50	XLON	1047286
07-Feb-2019	16:23:55	500	1713.50	XLON	1047284
07-Feb-2019	16:23:34	200	1713.50	XLON	1046693
07-Feb-2019	16:21:14	1,271	1713.50	XLON	1042117

 

07-Feb-2019	16:18:33	1,424	1714.00	XLON	1036135
07-Feb-2019	16:16:59	260	1714.50	XLON	1032903
07-Feb-2019	16:16:56	59	1714.50	XLON	1032856
07-Feb-2019	16:16:56	1,000	1714.50	XLON	1032854
07-Feb-2019	16:14:33	264	1713.50	XLON	1028324
07-Feb-2019	16:14:33	245	1713.50	XLON	1028322
07-Feb-2019	16:14:33	831	1713.50	XLON	1028320
07-Feb-2019	16:12:38	197	1714.50	XLON	1024233
07-Feb-2019	16:12:22	1,000	1714.50	XLON	1023755
07-Feb-2019	16:12:22	118	1714.50	XLON	1023753
07-Feb-2019	16:09:50	1,177	1714.50	XLON	1018863
07-Feb-2019	16:09:50	32	1714.50	XLON	1018861
07-Feb-2019	16:09:09	1,038	1715.00	XLON	1017508
07-Feb-2019	16:09:09	316	1715.00	XLON	1017506
07-Feb-2019	16:09:04	370	1715.50	XLON	1017294
07-Feb-2019	16:06:18	1,000	1713.00	XLON	1011843
07-Feb-2019	16:03:57	212	1712.00	XLON	1007220
07-Feb-2019	16:03:57	100	1712.00	XLON	1007218
07-Feb-2019	16:03:57	1,039	1712.00	XLON	1007216
07-Feb-2019	16:00:26	1,371	1712.00	XLON	1000926
07-Feb-2019	15:58:34	324	1712.50	XLON	997222
07-Feb-2019	15:58:34	1,104	1712.50	XLON	997220
07-Feb-2019	15:58:26	1,251	1713.00	XLON	996978
07-Feb-2019	15:53:27	369	1710.00	XLON	987884
07-Feb-2019	15:53:27	1,000	1710.00	XLON	987882
07-Feb-2019	15:53:25	16	1710.00	XLON	987855
07-Feb-2019	15:50:56	365	1709.50	XLON	983681
07-Feb-2019	15:50:56	930	1709.50	XLON	983679
07-Feb-2019	15:49:10	1,281	1709.50	XLON	980809
07-Feb-2019	15:47:55	1,215	1710.00	XLON	978509
07-Feb-2019	15:43:00	735	1710.50	XLON	972136
07-Feb-2019	15:43:00	712	1710.50	XLON	972134
07-Feb-2019	15:41:30	765	1711.00	XLON	969643
07-Feb-2019	15:41:30	530	1711.00	XLON	969641
07-Feb-2019	15:37:57	819	1710.50	XLON	965126
07-Feb-2019	15:37:57	501	1710.50	XLON	965124
07-Feb-2019	15:37:24	621	1710.50	XLON	964408
07-Feb-2019	15:37:24	837	1710.50	XLON	964406
07-Feb-2019	15:33:04	1,417	1710.50	XLON	958652
07-Feb-2019	15:31:25	810	1710.50	XLON	955855
07-Feb-2019	15:31:25	418	1710.50	XLON	955853
07-Feb-2019	15:28:30	89	1711.00	XLON	951230
07-Feb-2019	15:28:28	1,159	1711.00	XLON	951185
07-Feb-2019	15:26:25	743	1711.00	XLON	948401
07-Feb-2019	15:25:53	717	1711.00	XLON	947810
07-Feb-2019	15:25:53	1,830	1711.50	XLON	947806
07-Feb-2019	15:25:53	456	1711.50	XLON	947804
07-Feb-2019	15:20:55	162	1709.00	XLON	939114
07-Feb-2019	15:16:27	984	1710.50	XLON	932762
07-Feb-2019	15:16:27	340	1710.50	XLON	932760
07-Feb-2019	15:16:27	25	1710.50	XLON	932758
07-Feb-2019	15:13:22	1,017	1711.00	XLON	928462

 

07-Feb-2019	15:13:22	440	1711.00	XLON	928460
07-Feb-2019	15:09:07	1,394	1710.00	XLON	922076
07-Feb-2019	15:07:40	528	1710.50	XLON	919921
07-Feb-2019	15:07:40	704	1710.50	XLON	919919
07-Feb-2019	15:06:04	600	1709.50	XLON	917296
07-Feb-2019	15:04:02	1,153	1708.50	XLON	914311
07-Feb-2019	15:04:01	87	1708.50	XLON	914299
07-Feb-2019	15:00:00	861	1708.50	XLON	907026
07-Feb-2019	15:00:00	418	1708.50	XLON	907024
07-Feb-2019	14:57:17	335	1709.50	XLON	902823
07-Feb-2019	14:57:17	306	1709.50	XLON	902821
07-Feb-2019	14:57:17	575	1709.50	XLON	902819
07-Feb-2019	14:54:38	1,389	1709.00	XLON	899294
07-Feb-2019	14:53:17	1,303	1711.00	XLON	896974
07-Feb-2019	14:49:34	457	1711.00	XLON	890704
07-Feb-2019	14:49:34	592	1711.00	XLON	890702
07-Feb-2019	14:49:29	100	1711.00	XLON	890570
07-Feb-2019	14:49:28	100	1711.00	XLON	890549
07-Feb-2019	14:49:20	81	1711.00	XLON	890371
07-Feb-2019	14:47:43	1,438	1711.50	XLON	887522
07-Feb-2019	14:44:31	811	1712.00	XLON	882405
07-Feb-2019	14:44:31	386	1712.00	XLON	882403
07-Feb-2019	14:44:00	200	1712.00	XLON	881705
07-Feb-2019	14:40:17	1,395	1711.50	XLON	876412
07-Feb-2019	14:37:03	594	1713.00	XLON	870716
07-Feb-2019	14:37:03	622	1713.00	XLON	870714
07-Feb-2019	14:33:38	1,457	1713.50	XLON	864864
07-Feb-2019	14:31:03	1,399	1715.50	XLON	860530
07-Feb-2019	14:29:38	344	1717.50	XLON	855569
07-Feb-2019	14:29:38	1,067	1717.50	XLON	855567
07-Feb-2019	14:25:51	386	1717.50	XLON	851554
07-Feb-2019	14:25:51	1,010	1717.50	XLON	851552
07-Feb-2019	14:18:42	1,466	1717.00	XLON	844205
07-Feb-2019	14:14:50	750	1718.00	XLON	840229
07-Feb-2019	14:14:03	1,247	1718.50	XLON	839572
07-Feb-2019	14:14:03	86	1718.50	XLON	839570
07-Feb-2019	14:08:34	1,327	1718.50	XLON	834316
07-Feb-2019	14:05:16	1,428	1718.50	XLON	831064
07-Feb-2019	13:58:04	1,230	1718.00	XLON	823934
07-Feb-2019	13:51:46	1,240	1718.50	XLON	818066
07-Feb-2019	13:47:50	229	1720.50	XLON	814399
07-Feb-2019	13:47:34	1,127	1720.50	XLON	814177
07-Feb-2019	13:41:24	1,379	1721.00	XLON	808063
07-Feb-2019	13:37:59	1,016	1721.00	XLON	804458
07-Feb-2019	13:37:59	419	1721.00	XLON	804456
07-Feb-2019	13:32:26	1,099	1720.50	XLON	798206
07-Feb-2019	13:32:26	100	1720.50	XLON	798204
07-Feb-2019	13:32:13	96	1720.50	XLON	797933
07-Feb-2019	13:25:45	1,375	1721.50	XLON	791890
07-Feb-2019	13:18:43	1,106	1724.50	XLON	784415
07-Feb-2019	13:18:19	370	1724.50	XLON	784085
07-Feb-2019	13:10:21	1,459	1726.00	XLON	775937

 

07-Feb-2019	13:06:00	1,365	1727.50	XLON	772676
07-Feb-2019	13:01:11	115	1727.50	XLON	769304
07-Feb-2019	13:01:11	1,259	1727.50	XLON	769302
07-Feb-2019	12:55:24	772	1728.00	XLON	762742
07-Feb-2019	12:55:16	86	1728.00	XLON	762537
07-Feb-2019	12:54:17	400	1728.00	XLON	761820
07-Feb-2019	12:49:19	42	1728.50	XLON	758266
07-Feb-2019	12:49:19	1,245	1728.50	XLON	758264
07-Feb-2019	12:43:26	344	1729.00	XLON	752490
07-Feb-2019	12:43:25	700	1729.00	XLON	752471
07-Feb-2019	12:43:25	283	1729.00	XLON	752469
07-Feb-2019	12:36:33	1,355	1730.00	XLON	747451
07-Feb-2019	12:34:26	273	1729.00	XLON	746216
07-Feb-2019	12:27:36	1,387	1730.50	XLON	741797
07-Feb-2019	12:22:21	70	1730.50	XLON	738214
07-Feb-2019	12:22:21	1,397	1730.50	XLON	738212
07-Feb-2019	12:21:11	1,237	1730.00	XLON	737322
07-Feb-2019	12:09:33	1,423	1730.00	XLON	729162
07-Feb-2019	12:05:56	1,203	1730.00	XLON	725299
07-Feb-2019	12:03:35	1,288	1730.00	XLON	722950
07-Feb-2019	11:56:50	1,387	1724.50	XLON	716848
07-Feb-2019	11:50:47	719	1725.50	XLON	712248
07-Feb-2019	11:50:47	350	1725.50	XLON	712246
07-Feb-2019	11:50:47	188	1725.50	XLON	712244
07-Feb-2019	11:44:09	100	1725.00	XLON	706262
07-Feb-2019	11:44:09	499	1725.00	XLON	706264
07-Feb-2019	11:44:09	858	1725.00	XLON	706266
07-Feb-2019	11:36:26	1,156	1724.50	XLON	694469
07-Feb-2019	11:36:26	100	1724.50	XLON	694467
07-Feb-2019	11:30:55	1,374	1725.00	XLON	689849
07-Feb-2019	11:24:26	508	1725.50	XLON	683986
07-Feb-2019	11:24:26	858	1725.50	XLON	683984
07-Feb-2019	11:16:15	1,384	1724.50	XLON	678200
07-Feb-2019	11:10:13	1,194	1726.00	XLON	672954
07-Feb-2019	11:10:13	82	1726.00	XLON	672952
07-Feb-2019	11:03:25	955	1728.00	XLON	668545
07-Feb-2019	11:03:25	400	1728.00	XLON	668543
07-Feb-2019	10:55:14	471	1731.00	XLON	662409
07-Feb-2019	10:55:14	750	1731.00	XLON	662407
07-Feb-2019	10:51:53	1,382	1730.50	XLON	659874
07-Feb-2019	10:41:58	970	1729.50	XLON	651963
07-Feb-2019	10:41:58	350	1729.50	XLON	651961
07-Feb-2019	10:41:58	159	1729.50	XLON	651959
07-Feb-2019	10:36:11	700	1730.00	XLON	647247
07-Feb-2019	10:36:11	281	1730.00	XLON	647245
07-Feb-2019	10:36:11	480	1730.00	XLON	647243
07-Feb-2019	10:28:24	1,292	1726.50	XLON	639432
07-Feb-2019	10:28:24	100	1726.50	XLON	639430
07-Feb-2019	10:24:36	952	1728.00	XLON	635880
07-Feb-2019	10:24:36	344	1728.00	XLON	635878
07-Feb-2019	10:17:20	292	1730.00	XLON	629359
07-Feb-2019	10:17:20	973	1730.00	XLON	629357

 

07-Feb-2019	10:14:24	600	1732.50	XLON	625575
07-Feb-2019	10:14:24	760	1732.50	XLON	625577
07-Feb-2019	10:14:09	1,148	1733.00	XLON	625318
07-Feb-2019	10:14:09	100	1733.00	XLON	625316
07-Feb-2019	10:13:26	1,226	1733.50	XLON	624825
07-Feb-2019	10:07:26	295	1731.00	XLON	619117
07-Feb-2019	10:06:56	1,070	1731.00	XLON	618518
07-Feb-2019	10:03:30	235	1731.50	XLON	615674
07-Feb-2019	10:03:30	500	1731.50	XLON	615672
07-Feb-2019	10:03:30	581	1731.50	XLON	615670
07-Feb-2019	10:01:00	484	1731.00	XLON	613602
07-Feb-2019	10:01:00	965	1731.00	XLON	613600
07-Feb-2019	09:56:50	374	1731.50	XLON	608983
07-Feb-2019	09:56:50	1,016	1731.50	XLON	608981
07-Feb-2019	09:56:06	1,464	1732.50	XLON	607504
07-Feb-2019	09:53:21	843	1729.50	XLON	604542
07-Feb-2019	09:53:21	453	1729.50	XLON	604540
07-Feb-2019	09:50:47	690	1729.00	XLON	601775
07-Feb-2019	09:50:47	619	1729.00	XLON	601768
07-Feb-2019	09:47:04	1,338	1729.50	XLON	597905
07-Feb-2019	09:45:00	1,350	1731.50	XLON	595445
07-Feb-2019	09:43:51	1,453	1731.00	XLON	594137
07-Feb-2019	09:42:09	252	1729.50	XLON	592584
07-Feb-2019	09:42:09	1,000	1729.50	XLON	592582
07-Feb-2019	09:33:53	1,337	1728.50	XLON	582943
07-Feb-2019	09:33:28	1,072	1729.00	XLON	582472
07-Feb-2019	09:33:28	233	1729.00	XLON	582470
07-Feb-2019	09:32:43	88	1729.00	XLON	581566
07-Feb-2019	09:25:08	882	1727.50	XLON	571932
07-Feb-2019	09:25:08	321	1727.50	XLON	571934
07-Feb-2019	09:19:29	1,079	1729.50	XLON	565446
07-Feb-2019	09:19:29	156	1729.50	XLON	565444
07-Feb-2019	09:19:15	1,371	1730.00	XLON	565184
07-Feb-2019	09:12:16	1,264	1729.00	XLON	557298
07-Feb-2019	09:03:24	1,444	1726.50	XLON	547042
07-Feb-2019	08:58:49	1,341	1728.00	XLON	541093
07-Feb-2019	08:58:10	264	1729.00	XLON	540518
07-Feb-2019	08:58:10	1,028	1729.00	XLON	540516
07-Feb-2019	08:53:18	195	1727.00	XLON	535129
07-Feb-2019	08:53:18	500	1727.00	XLON	535127
07-Feb-2019	08:53:18	700	1727.00	XLON	535125
07-Feb-2019	08:42:03	1,187	1724.00	XLON	521397
07-Feb-2019	08:37:52	1,231	1721.50	XLON	516040
07-Feb-2019	08:34:18	1,425	1720.00	XLON	510343
07-Feb-2019	08:27:19	187	1721.50	XLON	501020
07-Feb-2019	08:27:12	1,233	1722.00	XLON	500852
07-Feb-2019	08:24:41	1,174	1721.50	XLON	497424
07-Feb-2019	08:23:14	213	1720.00	XLON	495473
07-Feb-2019	08:23:11	34	1720.00	XLON	495438
07-Feb-2019	08:19:54	1,466	1722.50	XLON	491145
07-Feb-2019	08:16:12	1,368	1722.50	XLON	485974
07-Feb-2019	08:13:52	1,274	1726.00	XLON	482746

 

07-Feb-2019	08:10:28	820	1722.50	XLON	478478
07-Feb-2019	08:10:28	427	1722.50	XLON	478476
07-Feb-2019	08:03:26	1,356	1715.50	XLON	468796
07-Feb-2019	08:03:26	1,417	1717.50	XLON	468794