EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

11 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 131,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1483.6913 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,718,420 ordinary shares in treasury, and has 1,972,912,920 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,640,634 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 October 2018

Number of ordinary shares purchased:

131,000

Volume weighted average price paid per share (p):

1483.6913

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Oct-2018

15:27:52

1,267

1494.00

XLON

1993836

11-Oct-2018

15:27:52

793

1494.00

XLON

1993829

11-Oct-2018

15:27:52

500

1494.00

XLON

1993833

11-Oct-2018

15:27:52

8

1494.00

XLON

1993831

11-Oct-2018

15:24:29

2,124

1494.50

XLON

1981531

11-Oct-2018

15:19:31

2,057

1493.00

XLON

1963284

11-Oct-2018

15:14:46

966

1492.00

XLON

1946006

11-Oct-2018

15:14:11

1,140

1492.00

XLON

1943021

11-Oct-2018

15:09:17

752

1493.00

XLON

1924053

11-Oct-2018

15:09:17

1,420

1493.00

XLON

1924051

11-Oct-2018

15:04:45

1,866

1493.00

XLON

1909477

11-Oct-2018

15:00:42

1,987

1492.50

XLON

1897383

11-Oct-2018

14:57:03

91

1493.00

XLON

1883513

11-Oct-2018

14:57:03

1,751

1493.00

XLON

1883511

11-Oct-2018

14:49:59

1,868

1491.00

XLON

1865313

11-Oct-2018

14:45:19

1,061

1494.50

XLON

1851974

 

  

 

 

 

 

11-Oct-2018

14:45:19

327

1494.50

XLON

1851940

11-Oct-2018

14:45:19

600

1494.50

XLON

1851935

11-Oct-2018

14:38:10

1,544

1498.50

XLON

1830602

11-Oct-2018

14:38:10

600

1498.50

XLON

1830600

11-Oct-2018

14:32:17

1,118

1497.00

XLON

1813294

11-Oct-2018

14:32:08

990

1497.00

XLON

1812924

11-Oct-2018

14:26:07

2,007

1495.50

XLON

1796091

11-Oct-2018

14:19:22

1,519

1495.50

XLON

1775479

11-Oct-2018

14:19:17

581

1495.50

XLON

1775269

11-Oct-2018

14:11:40

599

1498.00

XLON

1752733

11-Oct-2018

14:11:40

1,401

1498.00

XLON

1752731

11-Oct-2018

14:04:44

2,059

1499.00

XLON

1732421

11-Oct-2018

13:59:45

2,171

1502.50

XLON

1718439

11-Oct-2018

13:54:53

346

1497.50

XLON

1704047

11-Oct-2018

13:54:53

1,666

1497.50

XLON

1704049

11-Oct-2018

13:45:55

342

1493.00

XLON

1676934

11-Oct-2018

13:45:55

1,759

1493.00

XLON

1676932

11-Oct-2018

13:39:23

2,038

1492.50

XLON

1658556

11-Oct-2018

13:32:31

2,171

1494.50

XLON

1637772

11-Oct-2018

13:29:10

1,891

1500.00

XLON

1623429

11-Oct-2018

13:22:16

665

1496.00

XLON

1612062

11-Oct-2018

13:22:16

1,099

1496.00

XLON

1612060

11-Oct-2018

13:11:08

2,004

1497.00

XLON

1594249

11-Oct-2018

13:05:02

1,012

1495.00

XLON

1584261

11-Oct-2018

13:05:02

796

1495.00

XLON

1584259

11-Oct-2018

12:55:36

1,759

1491.50

XLON

1570183

11-Oct-2018

12:49:13

1,814

1486.50

XLON

1559054

11-Oct-2018

12:38:44

1,789

1485.50

XLON

1542243

11-Oct-2018

12:30:31

30

1482.00

XLON

1528961

11-Oct-2018

12:30:31

2,094

1482.00

XLON

1528963

11-Oct-2018

12:19:39

2,044

1481.50

XLON

1515294

11-Oct-2018

12:05:52

1,884

1481.50

XLON

1500922

11-Oct-2018

12:05:32

50

1481.50

XLON

1500671

11-Oct-2018

11:54:54

1,922

1481.50

XLON

1489791

11-Oct-2018

11:48:22

1,769

1482.00

XLON

1482174

11-Oct-2018

11:46:24

153

1479.50

XLON

1480284

11-Oct-2018

11:46:20

40

1479.50

XLON

1480242

11-Oct-2018

11:46:20

109

1479.50

XLON

1480240

11-Oct-2018

11:36:29

2,035

1477.00

XLON

1469870

11-Oct-2018

11:19:26

2,059

1478.50

XLON

1453559

11-Oct-2018

11:08:12

1,872

1478.00

XLON

1443283

11-Oct-2018

10:59:37

1,820

1480.50

XLON

1434139

11-Oct-2018

10:51:21

1,868

1480.00

XLON

1425860

11-Oct-2018

10:40:06

1,089

1477.00

XLON

1412209

11-Oct-2018

10:40:06

939

1477.00

XLON

1412205

11-Oct-2018

10:40:06

134

1477.00

XLON

1412207

11-Oct-2018

10:30:01

2,148

1475.50

XLON

1397885

11-Oct-2018

10:19:37

210

1471.50

XLON

1385051

11-Oct-2018

10:19:37

1,548

1471.50

XLON

1385049

11-Oct-2018

10:05:02

1,050

1471.00

XLON

1369654

11-Oct-2018

10:05:02

775

1471.00

XLON

1369652

11-Oct-2018

10:05:02

188

1471.00

XLON

1369650

 

 

 

 

 

 

11-Oct-2018

09:55:17

1,641

1478.00

XLON

1353790

11-Oct-2018

09:55:17

372

1478.00

XLON

1353788

11-Oct-2018

09:46:43

1,974

1472.00

XLON

1336213

11-Oct-2018

09:38:26

1,096

1472.00

XLON

1317735

11-Oct-2018

09:38:26

683

1472.00

XLON

1317733

11-Oct-2018

09:28:22

1,811

1471.00

XLON

1297753

11-Oct-2018

09:28:22

117

1471.00

XLON

1297755

11-Oct-2018

09:16:39

127

1470.00

XLON

1272378

11-Oct-2018

09:16:39

600

1470.00

XLON

1272376

11-Oct-2018

09:16:39

332

1470.00

XLON

1272373

11-Oct-2018

09:16:39

480

1470.00

XLON

1272371

11-Oct-2018

09:16:39

250

1470.00

XLON

1272369

11-Oct-2018

09:06:41

843

1472.00

XLON

1246712

11-Oct-2018

09:06:41

1,111

1472.00

XLON

1246710

11-Oct-2018

08:59:27

1,614

1472.00

XLON

1224920

11-Oct-2018

08:59:27

198

1472.00

XLON

1224918

11-Oct-2018

08:49:57

1,779

1473.00

XLON

1205092

11-Oct-2018

08:48:47

16

1473.00

XLON

1202231

11-Oct-2018

08:41:37

1,355

1476.00

XLON

1185209

11-Oct-2018

08:41:24

285

1476.00

XLON

1184832

11-Oct-2018

08:41:19

305

1476.00

XLON

1184574

11-Oct-2018

08:36:18

989

1477.50

XLON

1170938

11-Oct-2018

08:36:18

925

1477.50

XLON

1170936

11-Oct-2018

08:23:19

1,997

1475.00

XLON

1139888

11-Oct-2018

08:13:59

800

1474.00

XLON

1116878

11-Oct-2018

08:13:59

357

1474.00

XLON

1116876

11-Oct-2018

08:13:59

872

1474.00

XLON

1116874

11-Oct-2018

08:05:31

1,858

1471.50

XLON

1095493

11-Oct-2018

07:58:06

411

1472.00

XLON

1075511

11-Oct-2018

07:58:06

800

1472.00

XLON

1075509

11-Oct-2018

07:58:06

897

1472.00

XLON

1075507

11-Oct-2018

07:52:24

2,074

1472.00

XLON

1059125

11-Oct-2018

07:48:00

1,963

1469.50

XLON

1046743

11-Oct-2018

07:47:03

183

1470.50

XLON

1044016

11-Oct-2018

07:41:20

1,881

1468.00

XLON

1026706

11-Oct-2018

07:33:23

1,979

1472.00

XLON

1002984

11-Oct-2018

07:28:56

300

1474.00

XLON

989491

11-Oct-2018

07:28:56

1,600

1474.00

XLON

989489

11-Oct-2018

07:23:14

851

1474.50

XLON

968523

11-Oct-2018

07:23:14

1,012

1474.50

XLON

968521

11-Oct-2018

07:20:01

1,703

1476.00

XLON

958627

11-Oct-2018

07:20:01

34

1476.00

XLON

958625

11-Oct-2018

07:19:50

395

1476.00

XLON

958170

11-Oct-2018

07:15:07

1,936

1480.50

XLON

943439

11-Oct-2018

07:15:07

81

1480.50

XLON

943437

11-Oct-2018

07:08:27

1,973

1477.00

XLON

923897

11-Oct-2018

07:02:00

1,942

1479.50

XLON

904688

11-Oct-2018

07:02:00

50

1479.50

XLON

904686