5 September 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 49,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1706.0143 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,735,620 ordinary shares in treasury, and has 1,045,032,214 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 19,657,834 shares.

RELX NV announces that today it purchased through UBS Limited 44,350 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.9131 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 70,069,116 ordinary shares in treasury, and has 930,775,854 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 17,506,016 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 September 2018
Number of ordinary shares purchased:	49,800
Volume weighted average price paid per share (p):	1706.0143

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05-Sep-2018	14:57:54	253	1690.00	XLON	1291703
05-Sep-2018	14:57:54	296	1690.00	XLON	1291701
05-Sep-2018	14:57:54	251	1690.00	XLON	1291699
05-Sep-2018	14:55:13	1,016	1689.50	XLON	1286078
05-Sep-2018	14:52:27	1,118	1691.50	XLON	1280807
05-Sep-2018	14:38:42	1,145	1689.00	XLON	1251386
05-Sep-2018	14:32:20	1,203	1689.50	XLON	1236677
05-Sep-2018	14:20:24	88	1693.50	XLON	1208099
05-Sep-2018	14:20:24	200	1693.50	XLON	1208097

 

05-Sep-2018	14:20:24	873	1693.50	XLON	1208095
05-Sep-2018	14:12:48	1,121	1697.00	XLON	1188638
05-Sep-2018	14:04:06	1,246	1697.00	XLON	1171114
05-Sep-2018	13:49:36	205	1694.00	XLON	1143695
05-Sep-2018	13:49:36	529	1694.00	XLON	1143693
05-Sep-2018	13:49:36	614	1694.00	XLON	1143691
05-Sep-2018	13:41:27	738	1694.50	XLON	1129813
05-Sep-2018	13:41:27	248	1694.50	XLON	1129811
05-Sep-2018	13:41:27	297	1694.50	XLON	1129809
05-Sep-2018	13:29:51	1,147	1695.00	XLON	1104932
05-Sep-2018	13:12:15	363	1695.00	XLON	1082017
05-Sep-2018	13:12:15	475	1695.00	XLON	1082021
05-Sep-2018	13:12:15	31	1695.00	XLON	1082015
05-Sep-2018	13:12:08	171	1695.00	XLON	1081781
05-Sep-2018	13:12:06	223	1695.00	XLON	1081699
05-Sep-2018	13:00:07	311	1707.00	XLON	1064691
05-Sep-2018	13:00:07	500	1707.00	XLON	1064689
05-Sep-2018	13:00:07	375	1707.00	XLON	1064687
05-Sep-2018	12:49:23	711	1704.50	XLON	1053656
05-Sep-2018	12:49:14	557	1704.50	XLON	1053445
05-Sep-2018	12:30:27	44	1707.50	XLON	1034274
05-Sep-2018	12:30:27	500	1707.50	XLON	1034276
05-Sep-2018	12:30:27	774	1707.50	XLON	1034278
05-Sep-2018	12:16:59	291	1710.50	XLON	1022410
05-Sep-2018	12:16:59	923	1710.50	XLON	1022408
05-Sep-2018	11:52:23	4	1710.50	XLON	1004953
05-Sep-2018	11:52:19	1,259	1710.50	XLON	1004913
05-Sep-2018	11:29:01	1,177	1712.00	XLON	987905
05-Sep-2018	11:15:30	1,275	1712.00	XLON	978343
05-Sep-2018	10:48:18	242	1707.50	XLON	956657
05-Sep-2018	10:48:18	609	1707.50	XLON	956655
05-Sep-2018	10:47:06	518	1707.50	XLON	955772
05-Sep-2018	10:34:47	328	1708.00	XLON	945739
05-Sep-2018	10:34:47	799	1708.00	XLON	945737
05-Sep-2018	10:20:40	1,268	1710.50	XLON	931687
05-Sep-2018	10:05:49	1,125	1710.00	XLON	917615
05-Sep-2018	09:49:42	1,356	1708.00	XLON	897361
05-Sep-2018	09:34:45	125	1710.00	XLON	875045
05-Sep-2018	09:34:41	298	1710.00	XLON	874969
05-Sep-2018	09:33:28	39	1710.00	XLON	873249
05-Sep-2018	09:33:28	406	1710.00	XLON	873247
05-Sep-2018	09:32:31	402	1710.00	XLON	871829
05-Sep-2018	09:21:32	692	1712.00	XLON	856405
05-Sep-2018	09:21:17	37	1712.00	XLON	856193
05-Sep-2018	09:20:45	432	1712.00	XLON	855671
05-Sep-2018	09:09:12	188	1713.50	XLON	839612
05-Sep-2018	09:09:08	960	1713.50	XLON	839574
05-Sep-2018	08:56:38	1,230	1712.00	XLON	821371
05-Sep-2018	08:44:32	425	1711.00	XLON	805712
05-Sep-2018	08:42:45	893	1711.00	XLON	803108
05-Sep-2018	08:32:16	840	1713.00	XLON	789360
05-Sep-2018	08:32:16	430	1713.00	XLON	789362

 

05-Sep-2018	08:20:26	1,314	1712.50	XLON	771222
05-Sep-2018	08:07:16	1,234	1713.00	XLON	751966
05-Sep-2018	08:01:17	1,208	1712.50	XLON	743013
05-Sep-2018	07:50:23	1,172	1707.50	XLON	723756
05-Sep-2018	07:41:01	1,139	1709.00	XLON	706068
05-Sep-2018	07:32:00	1,303	1710.50	XLON	689479
05-Sep-2018	07:24:48	1,292	1714.00	XLON	677342
05-Sep-2018	07:17:51	333	1714.00	XLON	668014
05-Sep-2018	07:17:51	223	1714.00	XLON	668010
05-Sep-2018	07:17:50	771	1714.00	XLON	667985
05-Sep-2018	07:12:47	458	1713.00	XLON	661100
05-Sep-2018	07:12:47	710	1713.00	XLON	661098
05-Sep-2018	07:12:47	116	1713.00	XLON	661096
05-Sep-2018	07:10:23	1,124	1715.50	XLON	657757
05-Sep-2018	07:05:09	366	1718.00	XLON	648795
05-Sep-2018	07:05:09	614	1718.00	XLON	648793
05-Sep-2018	07:05:06	229	1718.00	XLON	648706

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	5 September 2018
Number of ordinary shares purchased:	44,350
Volume weighted average price paid per share (€):	18.9131

Disaggregated Information

Transaction Date	Transaction Time	Volume	Price (€)	Platform Code	MatchId
05-Sep-2018	14:59:09	962	18.835	XAMS	1294004
05-Sep-2018	14:58:12	63	18.835	XAMS	1292288
05-Sep-2018	14:58:12	691	18.835	XAMS	1292281
05-Sep-2018	14:58:12	248	18.835	XAMS	1292279
05-Sep-2018	14:50:23	95	18.825	XAMS	1277116
05-Sep-2018	14:50:23	1045	18.825	XAMS	1277114
05-Sep-2018	14:38:42	1044	18.82	XAMS	1251383
05-Sep-2018	14:28:01	1160	18.825	XAMS	1226355
05-Sep-2018	14:17:49	1205	18.88	XAMS	1201717
05-Sep-2018	14:06:26	525	18.88	XAMS	1176666
05-Sep-2018	14:06:16	542	18.88	XAMS	1176281
05-Sep-2018	13:57:04	643	18.9	XAMS	1157517
05-Sep-2018	13:57:04	300	18.9	XAMS	1157515

 

05-Sep-2018	13:57:04	98	18.9	XAMS	1157513
05-Sep-2018	13:41:27	1117	18.875	XAMS	1129807
05-Sep-2018	13:32:49	1213	18.88	XAMS	1113857
05-Sep-2018	13:20:42	1090	18.85	XAMS	1093267
05-Sep-2018	13:20:42	47	18.85	XAMS	1093269
05-Sep-2018	13:07:35	92	18.89	XAMS	1076013
05-Sep-2018	13:07:35	1009	18.89	XAMS	1076011
05-Sep-2018	12:53:10	151	18.88	XAMS	1057698
05-Sep-2018	12:53:10	1009	18.88	XAMS	1057696
05-Sep-2018	12:35:04	1177	18.85	XAMS	1039318
05-Sep-2018	12:22:16	236	18.895	XAMS	1027350
05-Sep-2018	12:22:16	130	18.895	XAMS	1027326
05-Sep-2018	12:22:16	300	18.895	XAMS	1027324
05-Sep-2018	12:21:59	106	18.895	XAMS	1027125
05-Sep-2018	12:21:59	300	18.895	XAMS	1027122
05-Sep-2018	12:03:03	77	18.91	XAMS	1012725
05-Sep-2018	12:03:03	916	18.91	XAMS	1012723
05-Sep-2018	11:40:37	871	18.905	XAMS	996537
05-Sep-2018	11:40:37	271	18.905	XAMS	996535
05-Sep-2018	11:21:09	1146	18.905	XAMS	982909
05-Sep-2018	11:08:27	1149	18.91	XAMS	973232
05-Sep-2018	10:51:58	1066	18.86	XAMS	959471
05-Sep-2018	10:35:55	1011	18.87	XAMS	946845
05-Sep-2018	10:17:10	1201	18.9	XAMS	928981
05-Sep-2018	10:01:54	1093	18.9	XAMS	913993
05-Sep-2018	09:44:32	704	18.89	XAMS	889330
05-Sep-2018	09:44:32	300	18.89	XAMS	889328
05-Sep-2018	09:44:05	192	18.89	XAMS	888479
05-Sep-2018	09:27:45	173	18.91	XAMS	865388
05-Sep-2018	09:27:45	938	18.91	XAMS	865386
05-Sep-2018	09:16:06	1011	18.955	XAMS	849400
05-Sep-2018	09:01:15	57	18.975	XAMS	827691
05-Sep-2018	09:01:15	900	18.975	XAMS	827689
05-Sep-2018	09:01:15	221	18.975	XAMS	827687
05-Sep-2018	08:42:27	1107	18.935	XAMS	802387
05-Sep-2018	08:31:26	468	18.965	XAMS	788502
05-Sep-2018	08:31:26	732	18.965	XAMS	788500
05-Sep-2018	08:17:31	541	18.945	XAMS	767026
05-Sep-2018	08:17:31	400	18.945	XAMS	767028
05-Sep-2018	08:17:31	185	18.945	XAMS	767030
05-Sep-2018	08:05:46	228	18.955	XAMS	749947
05-Sep-2018	08:05:46	839	18.955	XAMS	749945
05-Sep-2018	07:57:10	1218	18.945	XAMS	735850
05-Sep-2018	07:45:22	904	18.94	XAMS	713920
05-Sep-2018	07:45:18	217	18.94	XAMS	713823
05-Sep-2018	07:38:04	1009	18.96	XAMS	700591
05-Sep-2018	07:28:55	749	19.005	XAMS	684680
05-Sep-2018	07:28:55	349	19.005	XAMS	684678
05-Sep-2018	07:23:35	1046	19.02	XAMS	675397
05-Sep-2018	07:17:57	1140	19	XAMS	668130
05-Sep-2018	07:14:22	1159	18.99	XAMS	663186
05-Sep-2018	07:08:03	1159	19.015	XAMS	653490

 

05-Sep-2018	07:05:20	21	19.035	XAMS	649132
05-Sep-2018	07:05:20	675	19.035	XAMS	649130
05-Sep-2018	07:05:20	309	19.035	XAMS	649128