UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
22 June 2018
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
RELX NV
(Translation of registrant’s name into English)
Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐ Yes ☒ No
If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
|
RELX PLC |
|
|
|
|
|
|
Date: 06/22/2018 |
By: |
/s/ A. McCulloch |
|
|
Name: |
A. McCulloch |
|
|
Title: |
Deputy Secretary |
|
|
|
|
|
|
RELX NV |
|
|
|
|
|
|
Date: 06/22/2018 |
By: |
/s/ A. McCulloch |
|
|
Name: |
A. McCulloch |
|
|
Title: |
Authorised Signatory |
|
Exhibit No |
|
Description |
|
|
|
|
|
99.1 |
|
Transaction in Own Shares 06.22.2018 |
22 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 122,753 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1623.7820 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,766,072 ordinary shares in treasury, and has 1,047,404,631 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,688,286 shares.
RELX NV announces that today it purchased through UBS Limited 109,295 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3776 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,423,679 ordinary shares in treasury, and has 933,139,351 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,860,579 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 June 2018 |
|
Number of ordinary shares purchased: |
122,753 |
|
Volume weighted average price paid per share (p): |
1623.7820 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
22-Jun-2018 |
15:27:46 |
484 |
1630.00 |
XLON |
1394411 |
|
22-Jun-2018 |
15:27:46 |
176 |
1630.00 |
XLON |
1394409 |
|
22-Jun-2018 |
15:27:46 |
694 |
1629.50 |
XLON |
1394407 |
|
22-Jun-2018 |
15:26:58 |
670 |
1629.50 |
XLON |
1392617 |
|
22-Jun-2018 |
15:26:55 |
119 |
1629.50 |
XLON |
1392518 |
|
22-Jun-2018 |
15:25:51 |
286 |
1629.50 |
XLON |
1389998 |
|
22-Jun-2018 |
15:25:51 |
162 |
1629.50 |
XLON |
1389996 |
|
22-Jun-2018 |
15:25:51 |
365 |
1629.50 |
XLON |
1389994 |
|
22-Jun-2018 |
15:24:24 |
719 |
1630.00 |
XLON |
1386433 |
|
15:23:14 |
329 |
1630.00 |
XLON |
1383285 |
|
|
22-Jun-2018 |
15:23:14 |
370 |
1630.00 |
XLON |
1383283 |
|
22-Jun-2018 |
15:22:30 |
74 |
1630.00 |
XLON |
1381525 |
|
22-Jun-2018 |
15:22:19 |
490 |
1630.00 |
XLON |
1380941 |
|
22-Jun-2018 |
15:22:19 |
260 |
1630.00 |
XLON |
1380939 |
|
22-Jun-2018 |
15:21:32 |
427 |
1630.00 |
XLON |
1379162 |
|
22-Jun-2018 |
15:21:32 |
301 |
1630.00 |
XLON |
1379164 |
|
22-Jun-2018 |
15:17:23 |
718 |
1629.00 |
XLON |
1367277 |
|
22-Jun-2018 |
15:16:09 |
12 |
1629.50 |
XLON |
1364283 |
|
22-Jun-2018 |
15:16:09 |
135 |
1629.50 |
XLON |
1364281 |
|
22-Jun-2018 |
15:16:09 |
102 |
1629.50 |
XLON |
1364279 |
|
22-Jun-2018 |
15:16:09 |
541 |
1629.50 |
XLON |
1364277 |
|
22-Jun-2018 |
15:13:52 |
839 |
1630.00 |
XLON |
1359018 |
|
22-Jun-2018 |
15:11:13 |
742 |
1630.50 |
XLON |
1353027 |
|
22-Jun-2018 |
15:09:55 |
769 |
1630.50 |
XLON |
1349998 |
|
22-Jun-2018 |
15:09:08 |
888 |
1630.50 |
XLON |
1348295 |
|
22-Jun-2018 |
15:05:11 |
749 |
1630.00 |
XLON |
1339279 |
|
22-Jun-2018 |
15:03:23 |
286 |
1630.00 |
XLON |
1335948 |
|
22-Jun-2018 |
15:03:23 |
343 |
1630.00 |
XLON |
1335946 |
|
22-Jun-2018 |
15:03:23 |
110 |
1630.00 |
XLON |
1335950 |
|
22-Jun-2018 |
15:01:55 |
140 |
1630.50 |
XLON |
1333003 |
|
22-Jun-2018 |
15:01:55 |
684 |
1630.50 |
XLON |
1333001 |
|
22-Jun-2018 |
15:00:43 |
697 |
1630.00 |
XLON |
1330856 |
|
22-Jun-2018 |
14:56:09 |
524 |
1629.00 |
XLON |
1317922 |
|
22-Jun-2018 |
14:56:09 |
308 |
1629.00 |
XLON |
1317920 |
|
22-Jun-2018 |
14:54:40 |
718 |
1629.00 |
XLON |
1315027 |
|
22-Jun-2018 |
14:52:09 |
809 |
1629.00 |
XLON |
1310252 |
|
22-Jun-2018 |
14:50:28 |
486 |
1627.50 |
XLON |
1306543 |
|
22-Jun-2018 |
14:50:28 |
219 |
1627.50 |
XLON |
1306541 |
|
22-Jun-2018 |
14:47:32 |
782 |
1628.00 |
XLON |
1301125 |
|
22-Jun-2018 |
14:46:21 |
330 |
1628.00 |
XLON |
1298544 |
|
22-Jun-2018 |
14:46:21 |
500 |
1628.00 |
XLON |
1298541 |
|
22-Jun-2018 |
14:46:21 |
187 |
1628.00 |
XLON |
1298531 |
|
22-Jun-2018 |
14:46:21 |
833 |
1628.00 |
XLON |
1298533 |
|
22-Jun-2018 |
14:46:21 |
642 |
1628.00 |
XLON |
1298535 |
|
22-Jun-2018 |
14:44:25 |
829 |
1626.50 |
XLON |
1294367 |
|
22-Jun-2018 |
14:44:25 |
767 |
1626.50 |
XLON |
1294365 |
|
22-Jun-2018 |
14:38:47 |
789 |
1627.50 |
XLON |
1283446 |
|
22-Jun-2018 |
14:37:04 |
719 |
1627.00 |
XLON |
1280896 |
|
22-Jun-2018 |
14:34:04 |
773 |
1625.50 |
XLON |
1274473 |
|
22-Jun-2018 |
14:32:01 |
852 |
1626.00 |
XLON |
1270657 |
|
22-Jun-2018 |
14:29:58 |
730 |
1626.50 |
XLON |
1266473 |
|
22-Jun-2018 |
14:27:03 |
833 |
1629.50 |
XLON |
1258988 |
|
22-Jun-2018 |
14:25:20 |
747 |
1630.50 |
XLON |
1254623 |
|
22-Jun-2018 |
14:25:16 |
577 |
1631.00 |
XLON |
1253872 |
|
22-Jun-2018 |
14:24:37 |
258 |
1631.00 |
XLON |
1251647 |
|
22-Jun-2018 |
14:20:00 |
806 |
1631.50 |
XLON |
1243085 |
|
22-Jun-2018 |
14:15:34 |
676 |
1631.50 |
XLON |
1234738 |
|
22-Jun-2018 |
14:15:34 |
107 |
1631.50 |
XLON |
1234740 |
|
22-Jun-2018 |
14:15:34 |
828 |
1632.00 |
XLON |
1234730 |
|
22-Jun-2018 |
14:11:00 |
799 |
1630.50 |
XLON |
1226600 |
|
22-Jun-2018 |
14:10:46 |
732 |
1631.00 |
XLON |
1226095 |
|
14:10:46 |
739 |
1631.00 |
XLON |
1226093 |
|
|
22-Jun-2018 |
14:07:22 |
697 |
1630.50 |
XLON |
1220258 |
|
22-Jun-2018 |
14:05:52 |
838 |
1629.50 |
XLON |
1217584 |
|
22-Jun-2018 |
14:04:56 |
825 |
1629.50 |
XLON |
1215674 |
|
22-Jun-2018 |
14:03:58 |
780 |
1629.50 |
XLON |
1214122 |
|
22-Jun-2018 |
14:00:22 |
84 |
1628.50 |
XLON |
1208450 |
|
22-Jun-2018 |
14:00:22 |
347 |
1628.50 |
XLON |
1208448 |
|
22-Jun-2018 |
14:00:22 |
300 |
1628.50 |
XLON |
1208446 |
|
22-Jun-2018 |
13:59:31 |
191 |
1629.50 |
XLON |
1206752 |
|
22-Jun-2018 |
13:59:31 |
601 |
1629.50 |
XLON |
1206750 |
|
22-Jun-2018 |
13:58:22 |
762 |
1628.50 |
XLON |
1204156 |
|
22-Jun-2018 |
13:53:48 |
195 |
1627.00 |
XLON |
1196080 |
|
22-Jun-2018 |
13:53:48 |
435 |
1627.00 |
XLON |
1196078 |
|
22-Jun-2018 |
13:53:48 |
119 |
1627.00 |
XLON |
1196076 |
|
22-Jun-2018 |
13:52:49 |
256 |
1627.50 |
XLON |
1194733 |
|
22-Jun-2018 |
13:52:49 |
558 |
1627.50 |
XLON |
1194731 |
|
22-Jun-2018 |
13:48:21 |
824 |
1625.50 |
XLON |
1186219 |
|
22-Jun-2018 |
13:46:11 |
257 |
1625.50 |
XLON |
1181763 |
|
22-Jun-2018 |
13:46:11 |
534 |
1625.50 |
XLON |
1181761 |
|
22-Jun-2018 |
13:42:39 |
828 |
1626.50 |
XLON |
1175010 |
|
22-Jun-2018 |
13:39:18 |
111 |
1626.50 |
XLON |
1169655 |
|
22-Jun-2018 |
13:39:15 |
671 |
1626.50 |
XLON |
1169570 |
|
22-Jun-2018 |
13:37:11 |
777 |
1626.50 |
XLON |
1165911 |
|
22-Jun-2018 |
13:37:11 |
18 |
1626.50 |
XLON |
1165909 |
|
22-Jun-2018 |
13:34:09 |
852 |
1627.50 |
XLON |
1160358 |
|
22-Jun-2018 |
13:33:59 |
267 |
1628.00 |
XLON |
1160062 |
|
22-Jun-2018 |
13:33:55 |
68 |
1628.00 |
XLON |
1159974 |
|
22-Jun-2018 |
13:33:55 |
362 |
1628.00 |
XLON |
1159972 |
|
22-Jun-2018 |
13:31:38 |
801 |
1628.00 |
XLON |
1156337 |
|
22-Jun-2018 |
13:29:35 |
672 |
1629.00 |
XLON |
1151676 |
|
22-Jun-2018 |
13:29:35 |
16 |
1629.00 |
XLON |
1151674 |
|
22-Jun-2018 |
13:27:45 |
771 |
1629.00 |
XLON |
1149834 |
|
22-Jun-2018 |
13:25:15 |
784 |
1629.00 |
XLON |
1147522 |
|
22-Jun-2018 |
13:24:41 |
807 |
1629.50 |
XLON |
1146702 |
|
22-Jun-2018 |
13:20:25 |
828 |
1629.50 |
XLON |
1142650 |
|
22-Jun-2018 |
13:13:23 |
783 |
1629.00 |
XLON |
1136310 |
|
22-Jun-2018 |
13:10:46 |
716 |
1630.50 |
XLON |
1133906 |
|
22-Jun-2018 |
13:08:54 |
500 |
1631.00 |
XLON |
1132307 |
|
22-Jun-2018 |
13:08:54 |
296 |
1631.00 |
XLON |
1132309 |
|
22-Jun-2018 |
13:06:19 |
750 |
1630.50 |
XLON |
1130126 |
|
22-Jun-2018 |
13:04:37 |
813 |
1630.00 |
XLON |
1128476 |
|
22-Jun-2018 |
12:58:28 |
321 |
1630.50 |
XLON |
1122076 |
|
22-Jun-2018 |
12:58:28 |
389 |
1630.50 |
XLON |
1122074 |
|
22-Jun-2018 |
12:53:40 |
855 |
1630.50 |
XLON |
1118115 |
|
22-Jun-2018 |
12:53:24 |
953 |
1631.00 |
XLON |
1117972 |
|
22-Jun-2018 |
12:53:00 |
894 |
1631.50 |
XLON |
1117625 |
|
22-Jun-2018 |
12:53:00 |
573 |
1631.50 |
XLON |
1117623 |
|
22-Jun-2018 |
12:53:00 |
221 |
1631.50 |
XLON |
1117621 |
|
22-Jun-2018 |
12:43:31 |
777 |
1627.50 |
XLON |
1109448 |
|
22-Jun-2018 |
12:39:16 |
701 |
1627.00 |
XLON |
1105537 |
|
22-Jun-2018 |
12:38:20 |
692 |
1627.50 |
XLON |
1105020 |
|
22-Jun-2018 |
12:35:59 |
543 |
1627.00 |
XLON |
1103203 |
|
12:35:59 |
250 |
1627.00 |
XLON |
1103190 |
|
|
22-Jun-2018 |
12:35:59 |
823 |
1627.00 |
XLON |
1103181 |
|
22-Jun-2018 |
12:34:39 |
843 |
1627.50 |
XLON |
1102037 |
|
22-Jun-2018 |
12:31:28 |
758 |
1627.50 |
XLON |
1099576 |
|
22-Jun-2018 |
12:27:53 |
749 |
1628.00 |
XLON |
1096387 |
|
22-Jun-2018 |
12:24:15 |
50 |
1628.00 |
XLON |
1093925 |
|
22-Jun-2018 |
12:24:14 |
672 |
1628.00 |
XLON |
1093908 |
|
22-Jun-2018 |
12:16:59 |
742 |
1627.50 |
XLON |
1088167 |
|
22-Jun-2018 |
12:13:45 |
164 |
1627.50 |
XLON |
1085571 |
|
22-Jun-2018 |
12:13:45 |
406 |
1627.50 |
XLON |
1085569 |
|
22-Jun-2018 |
12:13:45 |
194 |
1627.50 |
XLON |
1085567 |
|
22-Jun-2018 |
12:08:21 |
187 |
1628.00 |
XLON |
1081029 |
|
22-Jun-2018 |
12:08:21 |
600 |
1628.00 |
XLON |
1081027 |
|
22-Jun-2018 |
12:08:21 |
59 |
1628.00 |
XLON |
1081025 |
|
22-Jun-2018 |
12:08:21 |
821 |
1628.00 |
XLON |
1080988 |
|
22-Jun-2018 |
12:01:12 |
607 |
1628.00 |
XLON |
1074996 |
|
22-Jun-2018 |
12:01:12 |
153 |
1628.00 |
XLON |
1074994 |
|
22-Jun-2018 |
11:55:31 |
290 |
1627.00 |
XLON |
1071032 |
|
22-Jun-2018 |
11:55:31 |
510 |
1627.00 |
XLON |
1071030 |
|
22-Jun-2018 |
11:48:34 |
835 |
1625.50 |
XLON |
1066111 |
|
22-Jun-2018 |
11:42:33 |
774 |
1625.00 |
XLON |
1062460 |
|
22-Jun-2018 |
11:40:03 |
704 |
1626.00 |
XLON |
1060956 |
|
22-Jun-2018 |
11:28:12 |
557 |
1624.00 |
XLON |
1053523 |
|
22-Jun-2018 |
11:28:12 |
158 |
1624.00 |
XLON |
1053521 |
|
22-Jun-2018 |
11:26:57 |
81 |
1624.50 |
XLON |
1052854 |
|
22-Jun-2018 |
11:26:57 |
660 |
1624.50 |
XLON |
1052852 |
|
22-Jun-2018 |
11:20:54 |
836 |
1623.50 |
XLON |
1048995 |
|
22-Jun-2018 |
11:15:41 |
837 |
1621.00 |
XLON |
1045813 |
|
22-Jun-2018 |
11:12:18 |
832 |
1621.00 |
XLON |
1043622 |
|
22-Jun-2018 |
11:06:27 |
573 |
1619.00 |
XLON |
1039620 |
|
22-Jun-2018 |
11:06:27 |
129 |
1619.00 |
XLON |
1039618 |
|
22-Jun-2018 |
11:03:37 |
762 |
1619.00 |
XLON |
1037994 |
|
22-Jun-2018 |
11:03:37 |
23 |
1619.00 |
XLON |
1037992 |
|
22-Jun-2018 |
11:02:30 |
184 |
1619.00 |
XLON |
1037002 |
|
22-Jun-2018 |
11:02:30 |
655 |
1619.00 |
XLON |
1037000 |
|
22-Jun-2018 |
10:54:30 |
729 |
1619.00 |
XLON |
1031611 |
|
22-Jun-2018 |
10:51:11 |
809 |
1619.50 |
XLON |
1029490 |
|
22-Jun-2018 |
10:43:29 |
834 |
1620.50 |
XLON |
1024471 |
|
22-Jun-2018 |
10:40:58 |
420 |
1620.00 |
XLON |
1023013 |
|
22-Jun-2018 |
10:37:24 |
712 |
1619.50 |
XLON |
1020892 |
|
22-Jun-2018 |
10:34:57 |
852 |
1619.50 |
XLON |
1019435 |
|
22-Jun-2018 |
10:32:13 |
706 |
1618.50 |
XLON |
1017845 |
|
22-Jun-2018 |
10:27:00 |
804 |
1617.00 |
XLON |
1014665 |
|
22-Jun-2018 |
10:21:06 |
766 |
1617.00 |
XLON |
1010705 |
|
22-Jun-2018 |
10:13:18 |
75 |
1618.00 |
XLON |
1005584 |
|
22-Jun-2018 |
10:13:18 |
658 |
1618.00 |
XLON |
1005582 |
|
22-Jun-2018 |
10:11:31 |
761 |
1618.00 |
XLON |
1004566 |
|
22-Jun-2018 |
10:04:51 |
145 |
1617.00 |
XLON |
999974 |
|
22-Jun-2018 |
10:03:25 |
758 |
1617.50 |
XLON |
998816 |
|
22-Jun-2018 |
10:01:33 |
394 |
1617.00 |
XLON |
997277 |
|
22-Jun-2018 |
10:01:31 |
296 |
1617.00 |
XLON |
997252 |
|
22-Jun-2018 |
10:00:28 |
860 |
1616.00 |
XLON |
995987 |
|
09:54:59 |
714 |
1616.50 |
XLON |
987371 |
|
|
22-Jun-2018 |
09:50:53 |
566 |
1616.00 |
XLON |
980862 |
|
22-Jun-2018 |
09:49:05 |
205 |
1616.00 |
XLON |
977469 |
|
22-Jun-2018 |
09:48:00 |
636 |
1616.50 |
XLON |
975424 |
|
22-Jun-2018 |
09:48:00 |
112 |
1616.50 |
XLON |
975422 |
|
22-Jun-2018 |
09:41:26 |
708 |
1617.00 |
XLON |
964929 |
|
22-Jun-2018 |
09:35:23 |
791 |
1617.00 |
XLON |
954683 |
|
22-Jun-2018 |
09:34:53 |
363 |
1617.00 |
XLON |
953967 |
|
22-Jun-2018 |
09:34:51 |
408 |
1617.00 |
XLON |
953919 |
|
22-Jun-2018 |
09:33:01 |
110 |
1616.50 |
XLON |
951078 |
|
22-Jun-2018 |
09:33:01 |
656 |
1616.50 |
XLON |
951076 |
|
22-Jun-2018 |
09:27:27 |
764 |
1615.00 |
XLON |
943172 |
|
22-Jun-2018 |
09:25:15 |
739 |
1615.50 |
XLON |
940025 |
|
22-Jun-2018 |
09:20:47 |
780 |
1615.50 |
XLON |
933952 |
|
22-Jun-2018 |
09:14:34 |
217 |
1614.50 |
XLON |
924208 |
|
22-Jun-2018 |
09:14:34 |
554 |
1614.50 |
XLON |
924206 |
|
22-Jun-2018 |
09:08:49 |
721 |
1614.00 |
XLON |
917014 |
|
22-Jun-2018 |
09:04:23 |
160 |
1615.00 |
XLON |
911414 |
|
22-Jun-2018 |
09:04:23 |
581 |
1615.00 |
XLON |
911412 |
|
22-Jun-2018 |
08:59:59 |
633 |
1615.50 |
XLON |
905598 |
|
22-Jun-2018 |
08:59:59 |
133 |
1615.50 |
XLON |
905596 |
|
22-Jun-2018 |
08:55:51 |
812 |
1616.50 |
XLON |
899984 |
|
22-Jun-2018 |
08:47:21 |
733 |
1617.00 |
XLON |
888259 |
|
22-Jun-2018 |
08:39:59 |
731 |
1617.00 |
XLON |
877238 |
|
22-Jun-2018 |
08:39:31 |
274 |
1617.50 |
XLON |
876452 |
|
22-Jun-2018 |
08:39:31 |
465 |
1617.50 |
XLON |
876450 |
|
22-Jun-2018 |
08:32:55 |
768 |
1616.00 |
XLON |
865972 |
|
22-Jun-2018 |
08:25:28 |
600 |
1614.00 |
XLON |
856412 |
|
22-Jun-2018 |
08:24:55 |
846 |
1615.00 |
XLON |
855643 |
|
22-Jun-2018 |
08:22:47 |
843 |
1612.50 |
XLON |
852546 |
|
22-Jun-2018 |
08:17:25 |
713 |
1611.00 |
XLON |
844893 |
|
22-Jun-2018 |
08:13:13 |
704 |
1612.50 |
XLON |
838815 |
|
22-Jun-2018 |
08:09:25 |
751 |
1613.50 |
XLON |
833127 |
|
22-Jun-2018 |
08:05:28 |
777 |
1613.00 |
XLON |
824161 |
|
22-Jun-2018 |
08:05:01 |
799 |
1614.00 |
XLON |
823402 |
|
22-Jun-2018 |
08:01:19 |
590 |
1614.50 |
XLON |
818255 |
|
22-Jun-2018 |
08:01:19 |
200 |
1614.50 |
XLON |
818253 |
|
22-Jun-2018 |
07:59:52 |
807 |
1615.00 |
XLON |
815352 |
|
22-Jun-2018 |
07:59:52 |
5 |
1615.00 |
XLON |
815350 |
|
22-Jun-2018 |
07:51:20 |
760 |
1613.50 |
XLON |
797300 |
|
22-Jun-2018 |
07:49:57 |
80 |
1615.50 |
XLON |
794519 |
|
22-Jun-2018 |
07:49:57 |
755 |
1615.50 |
XLON |
794517 |
|
22-Jun-2018 |
07:44:15 |
268 |
1616.00 |
XLON |
783278 |
|
22-Jun-2018 |
07:44:15 |
551 |
1616.00 |
XLON |
783276 |
|
22-Jun-2018 |
07:38:22 |
847 |
1616.00 |
XLON |
772797 |
|
22-Jun-2018 |
07:35:00 |
834 |
1617.00 |
XLON |
767036 |
|
22-Jun-2018 |
07:32:00 |
708 |
1615.00 |
XLON |
762209 |
|
22-Jun-2018 |
07:29:29 |
602 |
1613.50 |
XLON |
756035 |
|
22-Jun-2018 |
07:29:29 |
148 |
1613.50 |
XLON |
756037 |
|
22-Jun-2018 |
07:24:15 |
838 |
1617.00 |
XLON |
746043 |
|
22-Jun-2018 |
07:19:38 |
835 |
1616.50 |
XLON |
737359 |
|
22-Jun-2018 |
07:16:57 |
856 |
1619.50 |
XLON |
732293 |
|
07:15:52 |
720 |
1618.50 |
XLON |
730521 |
|
|
22-Jun-2018 |
07:15:52 |
564 |
1619.00 |
XLON |
730511 |
|
22-Jun-2018 |
07:15:52 |
197 |
1619.00 |
XLON |
730509 |
|
22-Jun-2018 |
07:06:29 |
760 |
1616.00 |
XLON |
714548 |
|
22-Jun-2018 |
07:03:11 |
390 |
1613.50 |
XLON |
708998 |
|
22-Jun-2018 |
07:03:11 |
436 |
1613.50 |
XLON |
708996 |
|
22-Jun-2018 |
07:03:11 |
261 |
1613.50 |
XLON |
708994 |
|
22-Jun-2018 |
07:02:46 |
482 |
1613.50 |
XLON |
708263 |
|
22-Jun-2018 |
07:02:12 |
242 |
1613.00 |
XLON |
707390 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
22 June 2018 |
|
Number of ordinary shares purchased: |
109,295 |
|
Volume weighted average price paid per share (€): |
18.3776 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
22-Jun-2018 |
15:28:48 |
1335 |
18.45 |
XAMS |
1397346 |
|
22-Jun-2018 |
15:28:17 |
6 |
18.445 |
XAMS |
1395920 |
|
22-Jun-2018 |
15:28:16 |
23 |
18.445 |
XAMS |
1395891 |
|
22-Jun-2018 |
15:27:38 |
170 |
18.435 |
XAMS |
1394173 |
|
22-Jun-2018 |
15:26:22 |
707 |
18.435 |
XAMS |
1391198 |
|
22-Jun-2018 |
15:26:22 |
472 |
18.435 |
XAMS |
1391196 |
|
22-Jun-2018 |
15:26:07 |
118 |
18.435 |
XAMS |
1390580 |
|
22-Jun-2018 |
15:26:07 |
143 |
18.435 |
XAMS |
1390577 |
|
22-Jun-2018 |
15:24:24 |
234 |
18.445 |
XAMS |
1386414 |
|
22-Jun-2018 |
15:24:24 |
361 |
18.445 |
XAMS |
1386412 |
|
22-Jun-2018 |
15:23:13 |
130 |
18.445 |
XAMS |
1383218 |
|
22-Jun-2018 |
15:23:13 |
251 |
18.445 |
XAMS |
1383216 |
|
22-Jun-2018 |
15:23:13 |
300 |
18.445 |
XAMS |
1383214 |
|
22-Jun-2018 |
15:23:13 |
756 |
18.445 |
XAMS |
1383203 |
|
22-Jun-2018 |
15:21:32 |
114 |
18.445 |
XAMS |
1379168 |
|
22-Jun-2018 |
15:21:32 |
212 |
18.445 |
XAMS |
1379170 |
|
22-Jun-2018 |
15:21:32 |
460 |
18.445 |
XAMS |
1379166 |
|
22-Jun-2018 |
15:21:18 |
1124 |
18.45 |
XAMS |
1378666 |
|
22-Jun-2018 |
15:16:09 |
662 |
18.44 |
XAMS |
1364275 |
|
22-Jun-2018 |
15:13:52 |
633 |
18.45 |
XAMS |
1359016 |
|
22-Jun-2018 |
15:09:57 |
366 |
18.45 |
XAMS |
1350168 |
|
15:09:57 |
300 |
18.45 |
XAMS |
1350166 |
|
|
22-Jun-2018 |
15:09:57 |
29 |
18.45 |
XAMS |
1350164 |
|
22-Jun-2018 |
15:09:17 |
148 |
18.45 |
XAMS |
1348684 |
|
22-Jun-2018 |
15:09:17 |
281 |
18.45 |
XAMS |
1348682 |
|
22-Jun-2018 |
15:09:17 |
179 |
18.45 |
XAMS |
1348680 |
|
22-Jun-2018 |
15:08:53 |
322 |
18.455 |
XAMS |
1347784 |
|
22-Jun-2018 |
15:08:53 |
611 |
18.455 |
XAMS |
1347782 |
|
22-Jun-2018 |
15:06:21 |
162 |
18.44 |
XAMS |
1341404 |
|
22-Jun-2018 |
15:06:21 |
453 |
18.44 |
XAMS |
1341402 |
|
22-Jun-2018 |
15:05:11 |
437 |
18.44 |
XAMS |
1339283 |
|
22-Jun-2018 |
15:05:11 |
260 |
18.44 |
XAMS |
1339281 |
|
22-Jun-2018 |
15:01:55 |
647 |
18.445 |
XAMS |
1332970 |
|
22-Jun-2018 |
15:00:43 |
683 |
18.445 |
XAMS |
1330847 |
|
22-Jun-2018 |
14:59:18 |
678 |
18.445 |
XAMS |
1324410 |
|
22-Jun-2018 |
14:55:18 |
579 |
18.43 |
XAMS |
1316157 |
|
22-Jun-2018 |
14:53:33 |
617 |
18.43 |
XAMS |
1312803 |
|
22-Jun-2018 |
14:51:58 |
623 |
18.43 |
XAMS |
1309828 |
|
22-Jun-2018 |
14:50:27 |
717 |
18.41 |
XAMS |
1306525 |
|
22-Jun-2018 |
14:49:11 |
284 |
18.41 |
XAMS |
1304423 |
|
22-Jun-2018 |
14:49:03 |
318 |
18.41 |
XAMS |
1304113 |
|
22-Jun-2018 |
14:48:12 |
14 |
18.415 |
XAMS |
1302199 |
|
22-Jun-2018 |
14:48:12 |
340 |
18.415 |
XAMS |
1302197 |
|
22-Jun-2018 |
14:48:12 |
300 |
18.415 |
XAMS |
1302195 |
|
22-Jun-2018 |
14:48:12 |
634 |
18.415 |
XAMS |
1302189 |
|
22-Jun-2018 |
14:46:28 |
705 |
18.415 |
XAMS |
1298783 |
|
22-Jun-2018 |
14:44:25 |
311 |
18.405 |
XAMS |
1294358 |
|
22-Jun-2018 |
14:44:25 |
286 |
18.405 |
XAMS |
1294360 |
|
22-Jun-2018 |
14:42:32 |
580 |
18.405 |
XAMS |
1290769 |
|
22-Jun-2018 |
14:40:04 |
604 |
18.405 |
XAMS |
1285987 |
|
22-Jun-2018 |
14:37:07 |
698 |
18.405 |
XAMS |
1281028 |
|
22-Jun-2018 |
14:35:58 |
568 |
18.395 |
XAMS |
1278770 |
|
22-Jun-2018 |
14:35:58 |
82 |
18.395 |
XAMS |
1278768 |
|
22-Jun-2018 |
14:34:04 |
40 |
18.39 |
XAMS |
1274471 |
|
22-Jun-2018 |
14:34:04 |
616 |
18.39 |
XAMS |
1274469 |
|
22-Jun-2018 |
14:32:01 |
685 |
18.395 |
XAMS |
1270494 |
|
22-Jun-2018 |
14:30:03 |
670 |
18.4 |
XAMS |
1266701 |
|
22-Jun-2018 |
14:27:04 |
265 |
18.42 |
XAMS |
1259067 |
|
22-Jun-2018 |
14:27:04 |
346 |
18.42 |
XAMS |
1259065 |
|
22-Jun-2018 |
14:25:16 |
677 |
18.435 |
XAMS |
1253932 |
|
22-Jun-2018 |
14:22:55 |
408 |
18.44 |
XAMS |
1248400 |
|
22-Jun-2018 |
14:22:39 |
257 |
18.44 |
XAMS |
1247961 |
|
22-Jun-2018 |
14:21:11 |
722 |
18.44 |
XAMS |
1245301 |
|
22-Jun-2018 |
14:21:03 |
825 |
18.445 |
XAMS |
1245019 |
|
22-Jun-2018 |
14:15:34 |
65 |
18.43 |
XAMS |
1234744 |
|
22-Jun-2018 |
14:15:34 |
633 |
18.43 |
XAMS |
1234742 |
|
22-Jun-2018 |
14:15:34 |
1 |
18.435 |
XAMS |
1234734 |
|
22-Jun-2018 |
14:15:34 |
719 |
18.435 |
XAMS |
1234732 |
|
22-Jun-2018 |
14:11:00 |
229 |
18.42 |
XAMS |
1226598 |
|
22-Jun-2018 |
14:10:12 |
372 |
18.42 |
XAMS |
1224923 |
|
22-Jun-2018 |
14:09:57 |
99 |
18.425 |
XAMS |
1224419 |
|
22-Jun-2018 |
14:09:57 |
300 |
18.425 |
XAMS |
1224417 |
|
22-Jun-2018 |
14:09:57 |
236 |
18.425 |
XAMS |
1224415 |
|
14:08:43 |
326 |
18.42 |
XAMS |
1222604 |
|
|
22-Jun-2018 |
14:08:43 |
100 |
18.42 |
XAMS |
1222600 |
|
22-Jun-2018 |
14:08:41 |
178 |
18.42 |
XAMS |
1222510 |
|
22-Jun-2018 |
14:07:23 |
723 |
18.42 |
XAMS |
1220273 |
|
22-Jun-2018 |
14:05:52 |
584 |
18.415 |
XAMS |
1217588 |
|
22-Jun-2018 |
14:05:52 |
598 |
18.415 |
XAMS |
1217586 |
|
22-Jun-2018 |
14:00:29 |
706 |
18.41 |
XAMS |
1208685 |
|
22-Jun-2018 |
13:59:31 |
690 |
18.415 |
XAMS |
1206748 |
|
22-Jun-2018 |
13:54:32 |
119 |
18.395 |
XAMS |
1197248 |
|
22-Jun-2018 |
13:54:32 |
600 |
18.395 |
XAMS |
1197246 |
|
22-Jun-2018 |
13:54:32 |
700 |
18.395 |
XAMS |
1197239 |
|
22-Jun-2018 |
13:53:48 |
848 |
18.4 |
XAMS |
1196084 |
|
22-Jun-2018 |
13:53:48 |
3 |
18.4 |
XAMS |
1196082 |
|
22-Jun-2018 |
13:47:23 |
468 |
18.38 |
XAMS |
1184335 |
|
22-Jun-2018 |
13:47:23 |
200 |
18.38 |
XAMS |
1184333 |
|
22-Jun-2018 |
13:47:13 |
544 |
18.385 |
XAMS |
1184090 |
|
22-Jun-2018 |
13:47:13 |
153 |
18.385 |
XAMS |
1184088 |
|
22-Jun-2018 |
13:44:04 |
593 |
18.39 |
XAMS |
1177524 |
|
22-Jun-2018 |
13:43:58 |
552 |
18.395 |
XAMS |
1177192 |
|
22-Jun-2018 |
13:43:58 |
137 |
18.395 |
XAMS |
1177194 |
|
22-Jun-2018 |
13:40:21 |
627 |
18.385 |
XAMS |
1171281 |
|
22-Jun-2018 |
13:39:05 |
508 |
18.39 |
XAMS |
1169283 |
|
22-Jun-2018 |
13:39:05 |
115 |
18.39 |
XAMS |
1169281 |
|
22-Jun-2018 |
13:37:59 |
617 |
18.395 |
XAMS |
1167308 |
|
22-Jun-2018 |
13:36:10 |
607 |
18.4 |
XAMS |
1163991 |
|
22-Jun-2018 |
13:36:10 |
482 |
18.405 |
XAMS |
1163986 |
|
22-Jun-2018 |
13:36:10 |
205 |
18.405 |
XAMS |
1163984 |
|
22-Jun-2018 |
13:35:06 |
208 |
18.41 |
XAMS |
1161849 |
|
22-Jun-2018 |
13:35:06 |
473 |
18.41 |
XAMS |
1161847 |
|
22-Jun-2018 |
13:33:59 |
645 |
18.415 |
XAMS |
1160060 |
|
22-Jun-2018 |
13:32:55 |
639 |
18.415 |
XAMS |
1158452 |
|
22-Jun-2018 |
13:32:54 |
915 |
18.42 |
XAMS |
1158432 |
|
22-Jun-2018 |
13:31:38 |
156 |
18.415 |
XAMS |
1156365 |
|
22-Jun-2018 |
13:31:08 |
517 |
18.415 |
XAMS |
1155478 |
|
22-Jun-2018 |
13:30:53 |
707 |
18.42 |
XAMS |
1155053 |
|
22-Jun-2018 |
13:28:50 |
247 |
18.425 |
XAMS |
1150726 |
|
22-Jun-2018 |
13:28:50 |
354 |
18.425 |
XAMS |
1150724 |
|
22-Jun-2018 |
13:27:45 |
645 |
18.43 |
XAMS |
1149832 |
|
22-Jun-2018 |
13:24:41 |
653 |
18.435 |
XAMS |
1146700 |
|
22-Jun-2018 |
13:20:23 |
658 |
18.435 |
XAMS |
1142630 |
|
22-Jun-2018 |
13:17:37 |
636 |
18.43 |
XAMS |
1140193 |
|
22-Jun-2018 |
13:11:31 |
4 |
18.435 |
XAMS |
1134856 |
|
22-Jun-2018 |
13:11:31 |
499 |
18.435 |
XAMS |
1134854 |
|
22-Jun-2018 |
13:11:31 |
159 |
18.435 |
XAMS |
1134852 |
|
22-Jun-2018 |
13:10:05 |
677 |
18.455 |
XAMS |
1133372 |
|
22-Jun-2018 |
13:06:19 |
277 |
18.45 |
XAMS |
1130130 |
|
22-Jun-2018 |
13:06:19 |
344 |
18.45 |
XAMS |
1130128 |
|
22-Jun-2018 |
13:04:10 |
655 |
18.45 |
XAMS |
1128066 |
|
22-Jun-2018 |
12:59:54 |
703 |
18.43 |
XAMS |
1123744 |
|
22-Jun-2018 |
12:58:28 |
615 |
18.445 |
XAMS |
1122091 |
|
22-Jun-2018 |
12:53:00 |
613 |
18.45 |
XAMS |
1117627 |
|
22-Jun-2018 |
12:52:48 |
684 |
18.455 |
XAMS |
1117489 |
|
12:49:30 |
266 |
18.435 |
XAMS |
1114683 |
|
|
22-Jun-2018 |
12:49:30 |
743 |
18.435 |
XAMS |
1114677 |
|
22-Jun-2018 |
12:45:39 |
366 |
18.415 |
XAMS |
1111437 |
|
22-Jun-2018 |
12:45:39 |
221 |
18.415 |
XAMS |
1111435 |
|
22-Jun-2018 |
12:37:46 |
663 |
18.415 |
XAMS |
1104644 |
|
22-Jun-2018 |
12:35:49 |
6 |
18.415 |
XAMS |
1103049 |
|
22-Jun-2018 |
12:35:49 |
129 |
18.415 |
XAMS |
1103047 |
|
22-Jun-2018 |
12:35:49 |
555 |
18.415 |
XAMS |
1103045 |
|
22-Jun-2018 |
12:34:08 |
697 |
18.42 |
XAMS |
1101599 |
|
22-Jun-2018 |
12:29:45 |
528 |
18.415 |
XAMS |
1098048 |
|
22-Jun-2018 |
12:29:45 |
105 |
18.415 |
XAMS |
1098046 |
|
22-Jun-2018 |
12:28:14 |
98 |
18.415 |
XAMS |
1096623 |
|
22-Jun-2018 |
12:28:14 |
537 |
18.415 |
XAMS |
1096621 |
|
22-Jun-2018 |
12:22:02 |
598 |
18.415 |
XAMS |
1092342 |
|
22-Jun-2018 |
12:16:16 |
268 |
18.42 |
XAMS |
1087532 |
|
22-Jun-2018 |
12:16:16 |
411 |
18.42 |
XAMS |
1087534 |
|
22-Jun-2018 |
12:11:29 |
591 |
18.415 |
XAMS |
1083734 |
|
22-Jun-2018 |
12:11:29 |
87 |
18.415 |
XAMS |
1083732 |
|
22-Jun-2018 |
12:08:21 |
623 |
18.415 |
XAMS |
1080985 |
|
22-Jun-2018 |
12:04:24 |
640 |
18.41 |
XAMS |
1078105 |
|
22-Jun-2018 |
12:01:12 |
685 |
18.42 |
XAMS |
1075006 |
|
22-Jun-2018 |
11:57:14 |
624 |
18.41 |
XAMS |
1072112 |
|
22-Jun-2018 |
11:51:33 |
602 |
18.405 |
XAMS |
1068191 |
|
22-Jun-2018 |
11:46:55 |
609 |
18.395 |
XAMS |
1065133 |
|
22-Jun-2018 |
11:43:39 |
40 |
18.395 |
XAMS |
1063081 |
|
22-Jun-2018 |
11:39:28 |
671 |
18.405 |
XAMS |
1060590 |
|
22-Jun-2018 |
11:32:01 |
184 |
18.385 |
XAMS |
1056031 |
|
22-Jun-2018 |
11:32:01 |
496 |
18.385 |
XAMS |
1056029 |
|
22-Jun-2018 |
11:26:58 |
656 |
18.38 |
XAMS |
1052862 |
|
22-Jun-2018 |
11:26:28 |
653 |
18.385 |
XAMS |
1052583 |
|
22-Jun-2018 |
11:20:54 |
703 |
18.375 |
XAMS |
1048997 |
|
22-Jun-2018 |
11:17:22 |
699 |
18.36 |
XAMS |
1046837 |
|
22-Jun-2018 |
11:14:33 |
662 |
18.35 |
XAMS |
1045061 |
|
22-Jun-2018 |
11:12:18 |
192 |
18.345 |
XAMS |
1043626 |
|
22-Jun-2018 |
11:12:18 |
518 |
18.345 |
XAMS |
1043624 |
|
22-Jun-2018 |
11:06:26 |
588 |
18.335 |
XAMS |
1039610 |
|
22-Jun-2018 |
11:02:44 |
601 |
18.34 |
XAMS |
1037150 |
|
22-Jun-2018 |
10:56:54 |
669 |
18.345 |
XAMS |
1033052 |
|
22-Jun-2018 |
10:51:11 |
634 |
18.345 |
XAMS |
1029488 |
|
22-Jun-2018 |
10:44:29 |
587 |
18.355 |
XAMS |
1024975 |
|
22-Jun-2018 |
10:37:24 |
228 |
18.34 |
XAMS |
1020896 |
|
22-Jun-2018 |
10:37:24 |
382 |
18.34 |
XAMS |
1020894 |
|
22-Jun-2018 |
10:35:03 |
634 |
18.335 |
XAMS |
1019510 |
|
22-Jun-2018 |
10:26:22 |
653 |
18.32 |
XAMS |
1014290 |
|
22-Jun-2018 |
10:26:22 |
68 |
18.32 |
XAMS |
1014288 |
|
22-Jun-2018 |
10:21:06 |
671 |
18.315 |
XAMS |
1010573 |
|
22-Jun-2018 |
10:13:18 |
587 |
18.325 |
XAMS |
1005580 |
|
22-Jun-2018 |
10:11:31 |
700 |
18.325 |
XAMS |
1004559 |
|
22-Jun-2018 |
10:04:05 |
615 |
18.31 |
XAMS |
999511 |
|
22-Jun-2018 |
10:03:17 |
591 |
18.315 |
XAMS |
998721 |
|
22-Jun-2018 |
09:59:10 |
658 |
18.29 |
XAMS |
994022 |
|
22-Jun-2018 |
09:54:24 |
594 |
18.31 |
XAMS |
986261 |
|
09:51:53 |
700 |
18.305 |
XAMS |
982578 |
|
|
22-Jun-2018 |
09:49:03 |
652 |
18.3 |
XAMS |
977358 |
|
22-Jun-2018 |
09:49:03 |
32 |
18.3 |
XAMS |
977356 |
|
22-Jun-2018 |
09:42:02 |
640 |
18.3 |
XAMS |
965976 |
|
22-Jun-2018 |
09:39:02 |
613 |
18.3 |
XAMS |
960637 |
|
22-Jun-2018 |
09:35:23 |
329 |
18.3 |
XAMS |
954681 |
|
22-Jun-2018 |
09:35:23 |
264 |
18.3 |
XAMS |
954679 |
|
22-Jun-2018 |
09:34:49 |
289 |
18.3 |
XAMS |
953877 |
|
22-Jun-2018 |
09:34:49 |
338 |
18.3 |
XAMS |
953879 |
|
22-Jun-2018 |
09:25:15 |
688 |
18.275 |
XAMS |
940027 |
|
22-Jun-2018 |
09:24:20 |
3 |
18.275 |
XAMS |
938942 |
|
22-Jun-2018 |
09:20:48 |
482 |
18.275 |
XAMS |
934038 |
|
22-Jun-2018 |
09:20:48 |
135 |
18.275 |
XAMS |
934036 |
|
22-Jun-2018 |
09:14:56 |
174 |
18.27 |
XAMS |
924610 |
|
22-Jun-2018 |
09:14:54 |
427 |
18.27 |
XAMS |
924588 |
|
22-Jun-2018 |
09:11:57 |
680 |
18.275 |
XAMS |
921395 |
|
22-Jun-2018 |
09:06:15 |
675 |
18.28 |
XAMS |
914125 |
|
22-Jun-2018 |
09:04:23 |
706 |
18.28 |
XAMS |
911408 |
|
22-Jun-2018 |
08:57:18 |
116 |
18.285 |
XAMS |
901869 |
|
22-Jun-2018 |
08:57:18 |
601 |
18.285 |
XAMS |
901867 |
|
22-Jun-2018 |
08:51:10 |
161 |
18.3 |
XAMS |
893661 |
|
22-Jun-2018 |
08:51:10 |
494 |
18.3 |
XAMS |
893659 |
|
22-Jun-2018 |
08:45:56 |
642 |
18.3 |
XAMS |
886378 |
|
22-Jun-2018 |
08:39:10 |
266 |
18.315 |
XAMS |
875998 |
|
22-Jun-2018 |
08:39:10 |
121 |
18.315 |
XAMS |
875996 |
|
22-Jun-2018 |
08:39:10 |
315 |
18.315 |
XAMS |
875994 |
|
22-Jun-2018 |
08:37:00 |
579 |
18.31 |
XAMS |
872594 |
|
22-Jun-2018 |
08:30:56 |
692 |
18.305 |
XAMS |
863390 |
|
22-Jun-2018 |
08:28:10 |
434 |
18.3 |
XAMS |
859612 |
|
22-Jun-2018 |
08:28:10 |
244 |
18.3 |
XAMS |
859610 |
|
22-Jun-2018 |
08:25:00 |
265 |
18.29 |
XAMS |
855816 |
|
22-Jun-2018 |
08:23:43 |
679 |
18.285 |
XAMS |
853986 |
|
22-Jun-2018 |
08:21:42 |
597 |
18.265 |
XAMS |
850999 |
|
22-Jun-2018 |
08:16:54 |
605 |
18.26 |
XAMS |
843823 |
|
22-Jun-2018 |
08:13:01 |
17 |
18.265 |
XAMS |
838523 |
|
22-Jun-2018 |
08:12:36 |
151 |
18.265 |
XAMS |
838010 |
|
22-Jun-2018 |
08:12:36 |
300 |
18.265 |
XAMS |
838008 |
|
22-Jun-2018 |
08:12:36 |
185 |
18.265 |
XAMS |
838006 |
|
22-Jun-2018 |
08:09:25 |
54 |
18.27 |
XAMS |
833131 |
|
22-Jun-2018 |
08:09:25 |
101 |
18.27 |
XAMS |
833133 |
|
22-Jun-2018 |
08:09:25 |
438 |
18.27 |
XAMS |
833129 |
|
22-Jun-2018 |
08:04:59 |
718 |
18.28 |
XAMS |
823286 |
|
22-Jun-2018 |
08:02:48 |
622 |
18.29 |
XAMS |
820387 |
|
22-Jun-2018 |
07:59:52 |
673 |
18.29 |
XAMS |
815348 |
|
22-Jun-2018 |
07:53:31 |
617 |
18.285 |
XAMS |
801484 |
|
22-Jun-2018 |
07:51:20 |
182 |
18.285 |
XAMS |
797297 |
|
22-Jun-2018 |
07:51:20 |
476 |
18.285 |
XAMS |
797295 |
|
22-Jun-2018 |
07:46:52 |
639 |
18.295 |
XAMS |
788731 |
|
22-Jun-2018 |
07:43:22 |
543 |
18.3 |
XAMS |
781480 |
|
22-Jun-2018 |
07:43:22 |
155 |
18.3 |
XAMS |
781478 |
|
22-Jun-2018 |
07:38:32 |
662 |
18.295 |
XAMS |
773090 |
|
22-Jun-2018 |
07:35:00 |
618 |
18.31 |
XAMS |
767038 |
|
07:29:38 |
228 |
18.27 |
XAMS |
756398 |
|
|
22-Jun-2018 |
07:29:38 |
327 |
18.27 |
XAMS |
756396 |
|
22-Jun-2018 |
07:29:38 |
161 |
18.27 |
XAMS |
756400 |
|
22-Jun-2018 |
07:27:05 |
642 |
18.285 |
XAMS |
751996 |
|
22-Jun-2018 |
07:25:22 |
646 |
18.305 |
XAMS |
748425 |
|
22-Jun-2018 |
07:24:52 |
595 |
18.32 |
XAMS |
747258 |
|
22-Jun-2018 |
07:18:23 |
527 |
18.32 |
XAMS |
734935 |
|
22-Jun-2018 |
07:18:23 |
133 |
18.32 |
XAMS |
734933 |
|
22-Jun-2018 |
07:16:57 |
581 |
18.34 |
XAMS |
732299 |
|
22-Jun-2018 |
07:15:52 |
231 |
18.325 |
XAMS |
730525 |
|
22-Jun-2018 |
07:15:52 |
437 |
18.325 |
XAMS |
730523 |
|
22-Jun-2018 |
07:15:52 |
637 |
18.33 |
XAMS |
730507 |
|
22-Jun-2018 |
07:10:21 |
691 |
18.275 |
XAMS |
720980 |
|
22-Jun-2018 |
07:04:48 |
153 |
18.265 |
XAMS |
711823 |
|
22-Jun-2018 |
07:04:48 |
431 |
18.265 |
XAMS |
711821 |
|
22-Jun-2018 |
07:03:11 |
297 |
18.265 |
XAMS |
709000 |
|
22-Jun-2018 |
07:03:11 |
345 |
18.265 |
XAMS |
708988 |