UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
21 June 2018
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
RELX NV
(Translation of registrant’s name into English)
Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐ Yes ☒ No
If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
|
RELX PLC |
|
|
|
|
|
|
Date: 06/21/2018 |
By: |
/s/ A. McCulloch |
|
|
Name: |
A. McCulloch |
|
|
Title: |
Deputy Secretary |
|
|
|
|
|
|
RELX NV |
|
|
|
|
|
|
Date: 06/21/2018 |
By: |
/s/ A. McCulloch |
|
|
Name: |
A. McCulloch |
|
|
Title: |
Authorised Signatory |
|
Exhibit No |
|
Description |
|
|
|
|
|
99.1 |
|
Transaction in Own Shares 06.21.2018 |
21 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,491 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.9823 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,643,319 ordinary shares in treasury, and has 1,047,527,384 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,565,533 shares.
RELX NV announces that today it purchased through UBS Limited 109,951 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2867 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,314,384 ordinary shares in treasury, and has 933,234,015 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,751,284 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 June 2018 |
|
Number of ordinary shares purchased: |
123,491 |
|
Volume weighted average price paid per share (p): |
1615.9823 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
21-Jun-2018 |
15:28:02 |
115 |
1609.50 |
XLON |
1439203 |
|
21-Jun-2018 |
15:28:02 |
582 |
1609.50 |
XLON |
1439201 |
|
21-Jun-2018 |
15:28:02 |
272 |
1609.50 |
XLON |
1439199 |
|
21-Jun-2018 |
15:28:02 |
235 |
1609.50 |
XLON |
1439197 |
|
21-Jun-2018 |
15:26:31 |
832 |
1609.50 |
XLON |
1435051 |
|
21-Jun-2018 |
15:26:21 |
22 |
1609.50 |
XLON |
1434605 |
|
21-Jun-2018 |
15:26:21 |
750 |
1609.50 |
XLON |
1434603 |
|
21-Jun-2018 |
15:23:31 |
454 |
1608.50 |
XLON |
1425143 |
|
21-Jun-2018 |
15:23:31 |
358 |
1608.50 |
XLON |
1425141 |
|
15:23:26 |
1,197 |
1609.00 |
XLON |
1424781 |
|
|
21-Jun-2018 |
15:20:54 |
281 |
1607.50 |
XLON |
1417182 |
|
21-Jun-2018 |
15:20:54 |
490 |
1607.50 |
XLON |
1417180 |
|
21-Jun-2018 |
15:17:34 |
100 |
1607.00 |
XLON |
1405178 |
|
21-Jun-2018 |
15:17:34 |
659 |
1607.00 |
XLON |
1405176 |
|
21-Jun-2018 |
15:16:54 |
439 |
1607.00 |
XLON |
1402593 |
|
21-Jun-2018 |
15:16:54 |
353 |
1607.00 |
XLON |
1402579 |
|
21-Jun-2018 |
15:14:10 |
452 |
1606.50 |
XLON |
1393044 |
|
21-Jun-2018 |
15:14:10 |
350 |
1606.50 |
XLON |
1393042 |
|
21-Jun-2018 |
15:12:42 |
85 |
1607.00 |
XLON |
1387816 |
|
21-Jun-2018 |
15:12:42 |
500 |
1607.00 |
XLON |
1387814 |
|
21-Jun-2018 |
15:12:42 |
185 |
1607.00 |
XLON |
1387803 |
|
21-Jun-2018 |
15:09:35 |
116 |
1606.50 |
XLON |
1377940 |
|
21-Jun-2018 |
15:09:35 |
60 |
1606.50 |
XLON |
1377938 |
|
21-Jun-2018 |
15:09:35 |
546 |
1606.50 |
XLON |
1377924 |
|
21-Jun-2018 |
15:09:35 |
104 |
1606.50 |
XLON |
1377918 |
|
21-Jun-2018 |
15:07:47 |
801 |
1607.50 |
XLON |
1372005 |
|
21-Jun-2018 |
15:06:57 |
775 |
1607.50 |
XLON |
1368909 |
|
21-Jun-2018 |
15:03:39 |
801 |
1606.00 |
XLON |
1359904 |
|
21-Jun-2018 |
15:02:41 |
700 |
1607.00 |
XLON |
1356823 |
|
21-Jun-2018 |
15:00:26 |
819 |
1606.50 |
XLON |
1349824 |
|
21-Jun-2018 |
14:57:32 |
767 |
1606.50 |
XLON |
1338166 |
|
21-Jun-2018 |
14:55:11 |
742 |
1608.00 |
XLON |
1330884 |
|
21-Jun-2018 |
14:54:17 |
161 |
1608.50 |
XLON |
1328595 |
|
21-Jun-2018 |
14:54:17 |
527 |
1608.50 |
XLON |
1328593 |
|
21-Jun-2018 |
14:50:58 |
832 |
1606.00 |
XLON |
1319758 |
|
21-Jun-2018 |
14:48:45 |
162 |
1606.50 |
XLON |
1313557 |
|
21-Jun-2018 |
14:48:45 |
524 |
1606.50 |
XLON |
1313555 |
|
21-Jun-2018 |
14:48:20 |
778 |
1607.00 |
XLON |
1312416 |
|
21-Jun-2018 |
14:44:20 |
702 |
1607.00 |
XLON |
1299065 |
|
21-Jun-2018 |
14:43:06 |
740 |
1607.50 |
XLON |
1295616 |
|
21-Jun-2018 |
14:39:47 |
816 |
1608.50 |
XLON |
1285177 |
|
21-Jun-2018 |
14:37:54 |
100 |
1607.50 |
XLON |
1279654 |
|
21-Jun-2018 |
14:37:53 |
100 |
1607.50 |
XLON |
1279614 |
|
21-Jun-2018 |
14:37:52 |
100 |
1607.50 |
XLON |
1279569 |
|
21-Jun-2018 |
14:37:50 |
33 |
1607.50 |
XLON |
1279460 |
|
21-Jun-2018 |
14:35:43 |
712 |
1609.50 |
XLON |
1272143 |
|
21-Jun-2018 |
14:33:37 |
696 |
1610.00 |
XLON |
1265580 |
|
21-Jun-2018 |
14:30:58 |
795 |
1608.50 |
XLON |
1257499 |
|
21-Jun-2018 |
14:29:03 |
734 |
1608.00 |
XLON |
1251046 |
|
21-Jun-2018 |
14:25:24 |
822 |
1608.50 |
XLON |
1240675 |
|
21-Jun-2018 |
14:22:58 |
687 |
1608.00 |
XLON |
1232353 |
|
21-Jun-2018 |
14:21:53 |
24 |
1608.50 |
XLON |
1228329 |
|
21-Jun-2018 |
14:21:53 |
805 |
1608.50 |
XLON |
1228327 |
|
21-Jun-2018 |
14:17:51 |
822 |
1611.00 |
XLON |
1216020 |
|
21-Jun-2018 |
14:14:24 |
247 |
1612.00 |
XLON |
1205151 |
|
21-Jun-2018 |
14:14:24 |
500 |
1612.00 |
XLON |
1205148 |
|
21-Jun-2018 |
14:14:24 |
725 |
1612.00 |
XLON |
1205134 |
|
21-Jun-2018 |
14:08:30 |
685 |
1610.50 |
XLON |
1188813 |
|
21-Jun-2018 |
14:05:11 |
817 |
1613.50 |
XLON |
1177319 |
|
21-Jun-2018 |
14:03:42 |
723 |
1614.50 |
XLON |
1173095 |
|
21-Jun-2018 |
14:01:06 |
676 |
1614.00 |
XLON |
1166564 |
|
13:58:35 |
738 |
1614.00 |
XLON |
1159217 |
|
|
21-Jun-2018 |
13:57:11 |
805 |
1615.50 |
XLON |
1155426 |
|
21-Jun-2018 |
13:54:12 |
683 |
1616.00 |
XLON |
1148350 |
|
21-Jun-2018 |
13:52:54 |
681 |
1616.00 |
XLON |
1145037 |
|
21-Jun-2018 |
13:52:51 |
15 |
1616.00 |
XLON |
1144966 |
|
21-Jun-2018 |
13:49:31 |
39 |
1615.50 |
XLON |
1137007 |
|
21-Jun-2018 |
13:49:31 |
635 |
1615.50 |
XLON |
1137005 |
|
21-Jun-2018 |
13:46:14 |
122 |
1615.00 |
XLON |
1128819 |
|
21-Jun-2018 |
13:46:14 |
600 |
1615.00 |
XLON |
1128817 |
|
21-Jun-2018 |
13:43:40 |
778 |
1615.00 |
XLON |
1121824 |
|
21-Jun-2018 |
13:40:08 |
793 |
1616.50 |
XLON |
1113769 |
|
21-Jun-2018 |
13:37:30 |
785 |
1618.50 |
XLON |
1107958 |
|
21-Jun-2018 |
13:34:05 |
797 |
1619.00 |
XLON |
1099760 |
|
21-Jun-2018 |
13:32:03 |
752 |
1619.00 |
XLON |
1094846 |
|
21-Jun-2018 |
13:30:16 |
805 |
1617.00 |
XLON |
1090344 |
|
21-Jun-2018 |
13:27:26 |
758 |
1618.00 |
XLON |
1083086 |
|
21-Jun-2018 |
13:23:52 |
673 |
1618.00 |
XLON |
1078453 |
|
21-Jun-2018 |
13:23:50 |
730 |
1618.50 |
XLON |
1078413 |
|
21-Jun-2018 |
13:16:07 |
834 |
1615.50 |
XLON |
1069195 |
|
21-Jun-2018 |
13:11:48 |
768 |
1614.50 |
XLON |
1063806 |
|
21-Jun-2018 |
13:08:53 |
824 |
1612.50 |
XLON |
1060049 |
|
21-Jun-2018 |
13:04:45 |
694 |
1611.00 |
XLON |
1054508 |
|
21-Jun-2018 |
13:01:47 |
806 |
1608.50 |
XLON |
1050563 |
|
21-Jun-2018 |
13:00:33 |
806 |
1608.00 |
XLON |
1048957 |
|
21-Jun-2018 |
12:56:18 |
808 |
1605.50 |
XLON |
1044026 |
|
21-Jun-2018 |
12:49:59 |
690 |
1604.50 |
XLON |
1037573 |
|
21-Jun-2018 |
12:47:57 |
106 |
1603.50 |
XLON |
1034486 |
|
21-Jun-2018 |
12:47:56 |
236 |
1603.50 |
XLON |
1034466 |
|
21-Jun-2018 |
12:47:56 |
264 |
1603.50 |
XLON |
1034462 |
|
21-Jun-2018 |
12:47:56 |
140 |
1603.50 |
XLON |
1034455 |
|
21-Jun-2018 |
12:47:50 |
773 |
1604.00 |
XLON |
1034385 |
|
21-Jun-2018 |
12:36:48 |
714 |
1604.50 |
XLON |
1020165 |
|
21-Jun-2018 |
12:33:53 |
480 |
1605.50 |
XLON |
1016613 |
|
21-Jun-2018 |
12:33:53 |
255 |
1605.50 |
XLON |
1016611 |
|
21-Jun-2018 |
12:30:38 |
794 |
1605.50 |
XLON |
1013192 |
|
21-Jun-2018 |
12:28:13 |
212 |
1605.50 |
XLON |
1010246 |
|
21-Jun-2018 |
12:28:13 |
600 |
1605.50 |
XLON |
1010244 |
|
21-Jun-2018 |
12:26:57 |
59 |
1605.00 |
XLON |
1009083 |
|
21-Jun-2018 |
12:22:10 |
678 |
1605.50 |
XLON |
1004113 |
|
21-Jun-2018 |
12:22:10 |
75 |
1605.50 |
XLON |
1004111 |
|
21-Jun-2018 |
12:17:49 |
733 |
1605.00 |
XLON |
999908 |
|
21-Jun-2018 |
12:10:50 |
783 |
1604.00 |
XLON |
993360 |
|
21-Jun-2018 |
12:07:13 |
837 |
1603.50 |
XLON |
990087 |
|
21-Jun-2018 |
12:03:35 |
772 |
1603.50 |
XLON |
987204 |
|
21-Jun-2018 |
11:54:18 |
812 |
1603.50 |
XLON |
979133 |
|
21-Jun-2018 |
11:50:42 |
730 |
1605.00 |
XLON |
975391 |
|
21-Jun-2018 |
11:48:48 |
835 |
1605.00 |
XLON |
973878 |
|
21-Jun-2018 |
11:48:07 |
298 |
1605.50 |
XLON |
973310 |
|
21-Jun-2018 |
11:48:07 |
493 |
1605.50 |
XLON |
973308 |
|
21-Jun-2018 |
11:40:31 |
432 |
1606.00 |
XLON |
966373 |
|
21-Jun-2018 |
11:40:11 |
256 |
1606.00 |
XLON |
966009 |
|
21-Jun-2018 |
11:33:23 |
748 |
1605.50 |
XLON |
959727 |
|
11:30:45 |
280 |
1606.50 |
XLON |
957131 |
|
|
21-Jun-2018 |
11:29:54 |
365 |
1606.50 |
XLON |
956426 |
|
21-Jun-2018 |
11:29:54 |
38 |
1606.50 |
XLON |
956424 |
|
21-Jun-2018 |
11:26:36 |
753 |
1609.00 |
XLON |
953253 |
|
21-Jun-2018 |
11:21:11 |
677 |
1609.00 |
XLON |
948419 |
|
21-Jun-2018 |
11:16:52 |
712 |
1607.50 |
XLON |
944482 |
|
21-Jun-2018 |
11:11:43 |
759 |
1609.00 |
XLON |
940202 |
|
21-Jun-2018 |
11:08:32 |
63 |
1607.00 |
XLON |
937494 |
|
21-Jun-2018 |
11:08:32 |
200 |
1607.00 |
XLON |
937492 |
|
21-Jun-2018 |
11:08:32 |
165 |
1607.00 |
XLON |
937490 |
|
21-Jun-2018 |
11:08:32 |
298 |
1607.00 |
XLON |
937488 |
|
21-Jun-2018 |
11:07:00 |
829 |
1607.50 |
XLON |
936276 |
|
21-Jun-2018 |
11:02:49 |
284 |
1608.50 |
XLON |
931956 |
|
21-Jun-2018 |
11:02:49 |
250 |
1608.50 |
XLON |
931954 |
|
21-Jun-2018 |
11:02:49 |
250 |
1608.50 |
XLON |
931952 |
|
21-Jun-2018 |
11:02:49 |
809 |
1608.50 |
XLON |
931950 |
|
21-Jun-2018 |
10:57:07 |
539 |
1617.00 |
XLON |
923864 |
|
21-Jun-2018 |
10:57:07 |
239 |
1617.00 |
XLON |
923862 |
|
21-Jun-2018 |
10:54:40 |
749 |
1618.50 |
XLON |
920776 |
|
21-Jun-2018 |
10:50:36 |
210 |
1617.50 |
XLON |
916696 |
|
21-Jun-2018 |
10:50:36 |
514 |
1617.50 |
XLON |
916694 |
|
21-Jun-2018 |
10:44:28 |
353 |
1617.50 |
XLON |
911221 |
|
21-Jun-2018 |
10:44:28 |
148 |
1617.50 |
XLON |
911217 |
|
21-Jun-2018 |
10:44:28 |
277 |
1617.50 |
XLON |
911219 |
|
21-Jun-2018 |
10:42:37 |
802 |
1618.00 |
XLON |
909487 |
|
21-Jun-2018 |
10:36:48 |
748 |
1617.00 |
XLON |
904688 |
|
21-Jun-2018 |
10:32:49 |
618 |
1617.00 |
XLON |
900997 |
|
21-Jun-2018 |
10:32:49 |
188 |
1617.00 |
XLON |
900995 |
|
21-Jun-2018 |
10:23:53 |
717 |
1617.50 |
XLON |
891725 |
|
21-Jun-2018 |
10:21:25 |
201 |
1619.50 |
XLON |
888815 |
|
21-Jun-2018 |
10:21:25 |
531 |
1619.50 |
XLON |
888813 |
|
21-Jun-2018 |
10:15:20 |
734 |
1617.00 |
XLON |
881739 |
|
21-Jun-2018 |
10:10:52 |
237 |
1617.00 |
XLON |
876689 |
|
21-Jun-2018 |
10:10:52 |
439 |
1617.00 |
XLON |
876687 |
|
21-Jun-2018 |
10:05:54 |
303 |
1616.00 |
XLON |
871759 |
|
21-Jun-2018 |
10:05:54 |
100 |
1616.00 |
XLON |
871757 |
|
21-Jun-2018 |
10:05:54 |
100 |
1616.00 |
XLON |
871755 |
|
21-Jun-2018 |
10:05:53 |
100 |
1616.00 |
XLON |
871744 |
|
21-Jun-2018 |
10:05:43 |
100 |
1616.00 |
XLON |
871544 |
|
21-Jun-2018 |
10:05:43 |
9 |
1616.00 |
XLON |
871542 |
|
21-Jun-2018 |
10:01:47 |
783 |
1616.50 |
XLON |
867811 |
|
21-Jun-2018 |
09:55:45 |
346 |
1613.00 |
XLON |
860868 |
|
21-Jun-2018 |
09:55:45 |
338 |
1613.00 |
XLON |
860866 |
|
21-Jun-2018 |
09:52:47 |
693 |
1615.50 |
XLON |
856203 |
|
21-Jun-2018 |
09:50:31 |
761 |
1617.00 |
XLON |
853892 |
|
21-Jun-2018 |
09:45:51 |
147 |
1621.00 |
XLON |
848945 |
|
21-Jun-2018 |
09:45:44 |
589 |
1621.00 |
XLON |
848840 |
|
21-Jun-2018 |
09:45:35 |
273 |
1621.00 |
XLON |
848550 |
|
21-Jun-2018 |
09:42:59 |
173 |
1621.00 |
XLON |
845536 |
|
21-Jun-2018 |
09:41:20 |
256 |
1621.00 |
XLON |
842580 |
|
21-Jun-2018 |
09:38:26 |
750 |
1622.50 |
XLON |
836623 |
|
21-Jun-2018 |
09:34:18 |
809 |
1624.00 |
XLON |
829744 |
|
09:30:46 |
753 |
1625.00 |
XLON |
823879 |
|
|
21-Jun-2018 |
09:27:17 |
296 |
1625.50 |
XLON |
817680 |
|
21-Jun-2018 |
09:27:17 |
472 |
1625.50 |
XLON |
817678 |
|
21-Jun-2018 |
09:25:16 |
686 |
1625.00 |
XLON |
814037 |
|
21-Jun-2018 |
09:23:20 |
686 |
1626.00 |
XLON |
809692 |
|
21-Jun-2018 |
09:19:03 |
828 |
1629.50 |
XLON |
801648 |
|
21-Jun-2018 |
09:16:48 |
806 |
1631.00 |
XLON |
798263 |
|
21-Jun-2018 |
09:12:58 |
673 |
1628.50 |
XLON |
791304 |
|
21-Jun-2018 |
09:08:37 |
788 |
1631.00 |
XLON |
784362 |
|
21-Jun-2018 |
09:04:49 |
786 |
1631.00 |
XLON |
778360 |
|
21-Jun-2018 |
09:01:51 |
820 |
1632.00 |
XLON |
772314 |
|
21-Jun-2018 |
08:58:16 |
800 |
1631.50 |
XLON |
765483 |
|
21-Jun-2018 |
08:52:55 |
702 |
1629.00 |
XLON |
755939 |
|
21-Jun-2018 |
08:47:53 |
228 |
1629.50 |
XLON |
746322 |
|
21-Jun-2018 |
08:47:53 |
484 |
1629.50 |
XLON |
746320 |
|
21-Jun-2018 |
08:45:01 |
767 |
1629.50 |
XLON |
741322 |
|
21-Jun-2018 |
08:41:10 |
69 |
1630.00 |
XLON |
733751 |
|
21-Jun-2018 |
08:41:10 |
600 |
1630.00 |
XLON |
733747 |
|
21-Jun-2018 |
08:41:10 |
28 |
1630.00 |
XLON |
733745 |
|
21-Jun-2018 |
08:35:52 |
40 |
1631.00 |
XLON |
724396 |
|
21-Jun-2018 |
08:35:49 |
742 |
1631.00 |
XLON |
724293 |
|
21-Jun-2018 |
08:33:58 |
694 |
1631.00 |
XLON |
721025 |
|
21-Jun-2018 |
08:32:12 |
251 |
1630.00 |
XLON |
718423 |
|
21-Jun-2018 |
08:32:12 |
555 |
1630.00 |
XLON |
718421 |
|
21-Jun-2018 |
08:29:21 |
231 |
1629.50 |
XLON |
714266 |
|
21-Jun-2018 |
08:29:21 |
360 |
1629.50 |
XLON |
714264 |
|
21-Jun-2018 |
08:29:21 |
220 |
1629.50 |
XLON |
714262 |
|
21-Jun-2018 |
08:26:43 |
420 |
1628.50 |
XLON |
710603 |
|
21-Jun-2018 |
08:25:01 |
325 |
1628.50 |
XLON |
708176 |
|
21-Jun-2018 |
08:24:42 |
217 |
1630.00 |
XLON |
707736 |
|
21-Jun-2018 |
08:24:42 |
473 |
1630.00 |
XLON |
707738 |
|
21-Jun-2018 |
08:21:25 |
444 |
1629.50 |
XLON |
702296 |
|
21-Jun-2018 |
08:21:25 |
378 |
1629.50 |
XLON |
702291 |
|
21-Jun-2018 |
08:18:07 |
719 |
1628.50 |
XLON |
697311 |
|
21-Jun-2018 |
08:15:16 |
477 |
1628.00 |
XLON |
692848 |
|
21-Jun-2018 |
08:15:16 |
268 |
1628.00 |
XLON |
692845 |
|
21-Jun-2018 |
08:15:16 |
40 |
1628.00 |
XLON |
692843 |
|
21-Jun-2018 |
08:12:10 |
688 |
1628.50 |
XLON |
688734 |
|
21-Jun-2018 |
08:08:49 |
704 |
1628.50 |
XLON |
683531 |
|
21-Jun-2018 |
08:07:15 |
806 |
1629.50 |
XLON |
679787 |
|
21-Jun-2018 |
08:04:11 |
451 |
1630.00 |
XLON |
675642 |
|
21-Jun-2018 |
08:04:11 |
298 |
1630.00 |
XLON |
675640 |
|
21-Jun-2018 |
07:56:53 |
579 |
1628.00 |
XLON |
661216 |
|
21-Jun-2018 |
07:56:53 |
250 |
1628.00 |
XLON |
661214 |
|
21-Jun-2018 |
07:53:07 |
598 |
1628.50 |
XLON |
652734 |
|
21-Jun-2018 |
07:53:07 |
181 |
1628.50 |
XLON |
652736 |
|
21-Jun-2018 |
07:51:13 |
619 |
1628.00 |
XLON |
648877 |
|
21-Jun-2018 |
07:51:13 |
62 |
1628.00 |
XLON |
648875 |
|
21-Jun-2018 |
07:49:21 |
688 |
1626.00 |
XLON |
645155 |
|
21-Jun-2018 |
07:45:25 |
727 |
1626.50 |
XLON |
637887 |
|
21-Jun-2018 |
07:42:02 |
832 |
1628.50 |
XLON |
632134 |
|
21-Jun-2018 |
07:38:04 |
678 |
1627.50 |
XLON |
625012 |
|
07:37:28 |
776 |
1627.50 |
XLON |
623778 |
|
|
21-Jun-2018 |
07:33:59 |
302 |
1625.00 |
XLON |
616585 |
|
21-Jun-2018 |
07:33:20 |
510 |
1625.00 |
XLON |
615586 |
|
21-Jun-2018 |
07:30:27 |
725 |
1623.50 |
XLON |
610490 |
|
21-Jun-2018 |
07:29:51 |
758 |
1624.50 |
XLON |
609220 |
|
21-Jun-2018 |
07:25:45 |
736 |
1625.00 |
XLON |
601960 |
|
21-Jun-2018 |
07:23:46 |
715 |
1625.50 |
XLON |
598273 |
|
21-Jun-2018 |
07:22:13 |
810 |
1627.00 |
XLON |
595951 |
|
21-Jun-2018 |
07:20:12 |
700 |
1624.50 |
XLON |
592422 |
|
21-Jun-2018 |
07:18:46 |
729 |
1623.00 |
XLON |
589902 |
|
21-Jun-2018 |
07:18:45 |
685 |
1623.50 |
XLON |
589898 |
|
21-Jun-2018 |
07:17:44 |
719 |
1622.00 |
XLON |
587881 |
|
21-Jun-2018 |
07:16:40 |
783 |
1620.50 |
XLON |
586357 |
|
21-Jun-2018 |
07:15:09 |
745 |
1619.50 |
XLON |
583981 |
|
21-Jun-2018 |
07:14:47 |
142 |
1620.00 |
XLON |
583344 |
|
21-Jun-2018 |
07:14:47 |
631 |
1620.00 |
XLON |
583342 |
|
21-Jun-2018 |
07:11:50 |
813 |
1620.50 |
XLON |
578804 |
|
21-Jun-2018 |
07:08:06 |
777 |
1620.00 |
XLON |
573558 |
|
21-Jun-2018 |
07:07:16 |
172 |
1617.50 |
XLON |
572297 |
|
21-Jun-2018 |
07:06:19 |
323 |
1617.00 |
XLON |
570928 |
|
21-Jun-2018 |
07:03:12 |
132 |
1616.50 |
XLON |
565444 |
|
21-Jun-2018 |
07:03:11 |
605 |
1616.50 |
XLON |
565384 |
|
21-Jun-2018 |
07:02:15 |
789 |
1615.50 |
XLON |
563442 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
21 June 2018 |
|
Number of ordinary shares purchased: |
109,951 |
|
Volume weighted average price paid per share (€): |
18.2867 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
21-Jun-2018 |
15:28:26 |
700 |
18.245 |
XAMS |
1440269 |
|
21-Jun-2018 |
15:27:25 |
578 |
18.23 |
XAMS |
1437360 |
|
21-Jun-2018 |
15:26:45 |
239 |
18.235 |
XAMS |
1435617 |
|
21-Jun-2018 |
15:26:45 |
345 |
18.235 |
XAMS |
1435615 |
|
21-Jun-2018 |
15:26:31 |
500 |
18.235 |
XAMS |
1435055 |
|
21-Jun-2018 |
15:23:31 |
257 |
18.215 |
XAMS |
1425132 |
|
21-Jun-2018 |
15:23:31 |
345 |
18.215 |
XAMS |
1425130 |
|
15:23:31 |
681 |
18.215 |
XAMS |
1425128 |
|
|
21-Jun-2018 |
15:20:54 |
628 |
18.205 |
XAMS |
1417054 |
|
21-Jun-2018 |
15:20:29 |
745 |
18.205 |
XAMS |
1415694 |
|
21-Jun-2018 |
15:17:26 |
570 |
18.2 |
XAMS |
1404696 |
|
21-Jun-2018 |
15:16:16 |
608 |
18.2 |
XAMS |
1400501 |
|
21-Jun-2018 |
15:16:16 |
15 |
18.2 |
XAMS |
1400499 |
|
21-Jun-2018 |
15:16:16 |
620 |
18.2 |
XAMS |
1400497 |
|
21-Jun-2018 |
15:12:45 |
675 |
18.185 |
XAMS |
1387996 |
|
21-Jun-2018 |
15:09:35 |
680 |
18.195 |
XAMS |
1377914 |
|
21-Jun-2018 |
15:07:47 |
675 |
18.21 |
XAMS |
1371973 |
|
21-Jun-2018 |
15:05:51 |
40 |
18.21 |
XAMS |
1365716 |
|
21-Jun-2018 |
15:05:51 |
72 |
18.21 |
XAMS |
1365714 |
|
21-Jun-2018 |
15:05:51 |
575 |
18.21 |
XAMS |
1365712 |
|
21-Jun-2018 |
15:05:51 |
1 |
18.21 |
XAMS |
1365710 |
|
21-Jun-2018 |
15:05:06 |
622 |
18.205 |
XAMS |
1363443 |
|
21-Jun-2018 |
15:02:41 |
694 |
18.21 |
XAMS |
1356825 |
|
21-Jun-2018 |
15:01:02 |
371 |
18.195 |
XAMS |
1351816 |
|
21-Jun-2018 |
15:01:02 |
229 |
18.195 |
XAMS |
1351814 |
|
21-Jun-2018 |
15:00:26 |
637 |
18.205 |
XAMS |
1349826 |
|
21-Jun-2018 |
14:56:27 |
663 |
18.215 |
XAMS |
1334458 |
|
21-Jun-2018 |
14:54:19 |
131 |
18.22 |
XAMS |
1328727 |
|
21-Jun-2018 |
14:54:19 |
500 |
18.22 |
XAMS |
1328725 |
|
21-Jun-2018 |
14:54:19 |
367 |
18.22 |
XAMS |
1328721 |
|
21-Jun-2018 |
14:54:19 |
326 |
18.22 |
XAMS |
1328723 |
|
21-Jun-2018 |
14:50:13 |
179 |
18.195 |
XAMS |
1318142 |
|
21-Jun-2018 |
14:50:13 |
487 |
18.195 |
XAMS |
1318140 |
|
21-Jun-2018 |
14:48:45 |
677 |
18.195 |
XAMS |
1313553 |
|
21-Jun-2018 |
14:45:20 |
616 |
18.18 |
XAMS |
1302419 |
|
21-Jun-2018 |
14:43:43 |
637 |
18.205 |
XAMS |
1297201 |
|
21-Jun-2018 |
14:43:05 |
671 |
18.21 |
XAMS |
1295564 |
|
21-Jun-2018 |
14:40:35 |
613 |
18.205 |
XAMS |
1288424 |
|
21-Jun-2018 |
14:40:20 |
86 |
18.21 |
XAMS |
1287664 |
|
21-Jun-2018 |
14:40:20 |
537 |
18.21 |
XAMS |
1287662 |
|
21-Jun-2018 |
14:38:29 |
595 |
18.225 |
XAMS |
1281511 |
|
21-Jun-2018 |
14:38:29 |
97 |
18.225 |
XAMS |
1281509 |
|
21-Jun-2018 |
14:35:42 |
682 |
18.24 |
XAMS |
1272140 |
|
21-Jun-2018 |
14:33:37 |
630 |
18.23 |
XAMS |
1265875 |
|
21-Jun-2018 |
14:33:37 |
698 |
18.235 |
XAMS |
1265568 |
|
21-Jun-2018 |
14:28:27 |
593 |
18.205 |
XAMS |
1249286 |
|
21-Jun-2018 |
14:27:06 |
226 |
18.21 |
XAMS |
1245108 |
|
21-Jun-2018 |
14:27:06 |
390 |
18.21 |
XAMS |
1245106 |
|
21-Jun-2018 |
14:25:14 |
619 |
18.23 |
XAMS |
1239932 |
|
21-Jun-2018 |
14:21:53 |
685 |
18.235 |
XAMS |
1228331 |
|
21-Jun-2018 |
14:18:56 |
171 |
18.25 |
XAMS |
1219217 |
|
21-Jun-2018 |
14:18:56 |
499 |
18.25 |
XAMS |
1219215 |
|
21-Jun-2018 |
14:17:51 |
657 |
18.275 |
XAMS |
1216001 |
|
21-Jun-2018 |
14:14:24 |
399 |
18.29 |
XAMS |
1205163 |
|
21-Jun-2018 |
14:14:24 |
300 |
18.29 |
XAMS |
1205159 |
|
21-Jun-2018 |
14:14:24 |
631 |
18.29 |
XAMS |
1205132 |
|
21-Jun-2018 |
14:10:07 |
693 |
18.27 |
XAMS |
1193561 |
|
21-Jun-2018 |
14:06:44 |
564 |
18.28 |
XAMS |
1182070 |
|
21-Jun-2018 |
14:04:50 |
671 |
18.305 |
XAMS |
1176165 |
|
14:02:22 |
576 |
18.31 |
XAMS |
1169677 |
|
|
21-Jun-2018 |
14:01:05 |
79 |
18.32 |
XAMS |
1166545 |
|
21-Jun-2018 |
14:01:05 |
491 |
18.32 |
XAMS |
1166543 |
|
21-Jun-2018 |
14:00:21 |
456 |
18.32 |
XAMS |
1164397 |
|
21-Jun-2018 |
14:00:21 |
85 |
18.32 |
XAMS |
1164393 |
|
21-Jun-2018 |
14:00:21 |
47 |
18.32 |
XAMS |
1164391 |
|
21-Jun-2018 |
13:57:11 |
599 |
18.325 |
XAMS |
1155428 |
|
21-Jun-2018 |
13:56:47 |
95 |
18.32 |
XAMS |
1154344 |
|
21-Jun-2018 |
13:54:09 |
614 |
18.325 |
XAMS |
1148186 |
|
21-Jun-2018 |
13:54:09 |
48 |
18.325 |
XAMS |
1148184 |
|
21-Jun-2018 |
13:51:49 |
566 |
18.325 |
XAMS |
1142577 |
|
21-Jun-2018 |
13:49:33 |
308 |
18.32 |
XAMS |
1137110 |
|
21-Jun-2018 |
13:49:33 |
353 |
18.32 |
XAMS |
1137108 |
|
21-Jun-2018 |
13:47:16 |
583 |
18.32 |
XAMS |
1131460 |
|
21-Jun-2018 |
13:47:14 |
161 |
18.325 |
XAMS |
1131386 |
|
21-Jun-2018 |
13:47:14 |
407 |
18.325 |
XAMS |
1131384 |
|
21-Jun-2018 |
13:45:10 |
20 |
18.31 |
XAMS |
1125732 |
|
21-Jun-2018 |
13:43:40 |
400 |
18.32 |
XAMS |
1121768 |
|
21-Jun-2018 |
13:43:39 |
168 |
18.32 |
XAMS |
1121714 |
|
21-Jun-2018 |
13:41:22 |
628 |
18.33 |
XAMS |
1115985 |
|
21-Jun-2018 |
13:39:25 |
81 |
18.335 |
XAMS |
1112298 |
|
21-Jun-2018 |
13:39:25 |
610 |
18.335 |
XAMS |
1112296 |
|
21-Jun-2018 |
13:35:33 |
253 |
18.345 |
XAMS |
1102895 |
|
21-Jun-2018 |
13:35:33 |
406 |
18.345 |
XAMS |
1102893 |
|
21-Jun-2018 |
13:33:22 |
39 |
18.345 |
XAMS |
1098212 |
|
21-Jun-2018 |
13:33:22 |
577 |
18.345 |
XAMS |
1098210 |
|
21-Jun-2018 |
13:31:28 |
331 |
18.335 |
XAMS |
1093512 |
|
21-Jun-2018 |
13:31:28 |
70 |
18.335 |
XAMS |
1093510 |
|
21-Jun-2018 |
13:31:28 |
190 |
18.335 |
XAMS |
1093508 |
|
21-Jun-2018 |
13:30:35 |
42 |
18.33 |
XAMS |
1091428 |
|
21-Jun-2018 |
13:30:26 |
173 |
18.33 |
XAMS |
1091154 |
|
21-Jun-2018 |
13:30:26 |
398 |
18.33 |
XAMS |
1091152 |
|
21-Jun-2018 |
13:27:26 |
591 |
18.345 |
XAMS |
1083084 |
|
21-Jun-2018 |
13:23:43 |
503 |
18.35 |
XAMS |
1078253 |
|
21-Jun-2018 |
13:23:43 |
112 |
18.35 |
XAMS |
1078251 |
|
21-Jun-2018 |
13:19:40 |
635 |
18.315 |
XAMS |
1072744 |
|
21-Jun-2018 |
13:16:06 |
588 |
18.305 |
XAMS |
1069162 |
|
21-Jun-2018 |
13:12:11 |
612 |
18.285 |
XAMS |
1064235 |
|
21-Jun-2018 |
13:10:14 |
611 |
18.27 |
XAMS |
1061849 |
|
21-Jun-2018 |
13:06:12 |
673 |
18.25 |
XAMS |
1056630 |
|
21-Jun-2018 |
13:04:45 |
700 |
18.245 |
XAMS |
1054510 |
|
21-Jun-2018 |
13:02:14 |
665 |
18.225 |
XAMS |
1051165 |
|
21-Jun-2018 |
13:00:33 |
611 |
18.22 |
XAMS |
1048953 |
|
21-Jun-2018 |
12:55:21 |
169 |
18.2 |
XAMS |
1043119 |
|
21-Jun-2018 |
12:55:21 |
453 |
18.2 |
XAMS |
1043117 |
|
21-Jun-2018 |
12:47:53 |
586 |
18.17 |
XAMS |
1034441 |
|
21-Jun-2018 |
12:47:50 |
575 |
18.19 |
XAMS |
1034383 |
|
21-Jun-2018 |
12:41:29 |
583 |
18.19 |
XAMS |
1026258 |
|
21-Jun-2018 |
12:38:19 |
624 |
18.2 |
XAMS |
1022525 |
|
21-Jun-2018 |
12:34:41 |
670 |
18.22 |
XAMS |
1017667 |
|
21-Jun-2018 |
12:34:41 |
143 |
18.225 |
XAMS |
1017608 |
|
21-Jun-2018 |
12:34:41 |
444 |
18.225 |
XAMS |
1017606 |
|
12:28:13 |
671 |
18.225 |
XAMS |
1010242 |
|
|
21-Jun-2018 |
12:25:07 |
665 |
18.235 |
XAMS |
1007088 |
|
21-Jun-2018 |
12:15:42 |
583 |
18.215 |
XAMS |
997830 |
|
21-Jun-2018 |
12:12:00 |
622 |
18.215 |
XAMS |
994378 |
|
21-Jun-2018 |
12:07:55 |
658 |
18.215 |
XAMS |
990885 |
|
21-Jun-2018 |
12:03:35 |
568 |
18.215 |
XAMS |
987206 |
|
21-Jun-2018 |
11:56:44 |
667 |
18.2 |
XAMS |
981286 |
|
21-Jun-2018 |
11:53:49 |
74 |
18.225 |
XAMS |
978676 |
|
21-Jun-2018 |
11:53:44 |
538 |
18.225 |
XAMS |
978637 |
|
21-Jun-2018 |
11:49:47 |
647 |
18.23 |
XAMS |
974747 |
|
21-Jun-2018 |
11:45:24 |
236 |
18.24 |
XAMS |
970956 |
|
21-Jun-2018 |
11:45:07 |
353 |
18.24 |
XAMS |
970576 |
|
21-Jun-2018 |
11:41:44 |
488 |
18.24 |
XAMS |
967405 |
|
21-Jun-2018 |
11:41:44 |
64 |
18.24 |
XAMS |
967403 |
|
21-Jun-2018 |
11:41:44 |
12 |
18.24 |
XAMS |
967401 |
|
21-Jun-2018 |
11:39:21 |
389 |
18.245 |
XAMS |
965208 |
|
21-Jun-2018 |
11:39:21 |
300 |
18.245 |
XAMS |
965206 |
|
21-Jun-2018 |
11:32:53 |
652 |
18.255 |
XAMS |
959156 |
|
21-Jun-2018 |
11:27:34 |
579 |
18.24 |
XAMS |
954291 |
|
21-Jun-2018 |
11:22:29 |
589 |
18.255 |
XAMS |
949770 |
|
21-Jun-2018 |
11:22:29 |
64 |
18.255 |
XAMS |
949768 |
|
21-Jun-2018 |
11:20:56 |
647 |
18.27 |
XAMS |
948010 |
|
21-Jun-2018 |
11:15:20 |
675 |
18.265 |
XAMS |
943295 |
|
21-Jun-2018 |
11:11:47 |
578 |
18.26 |
XAMS |
940219 |
|
21-Jun-2018 |
11:07:01 |
398 |
18.225 |
XAMS |
936299 |
|
21-Jun-2018 |
11:07:01 |
173 |
18.225 |
XAMS |
936297 |
|
21-Jun-2018 |
11:05:57 |
641 |
18.23 |
XAMS |
935654 |
|
21-Jun-2018 |
11:02:21 |
617 |
18.235 |
XAMS |
931020 |
|
21-Jun-2018 |
10:59:59 |
652 |
18.245 |
XAMS |
926847 |
|
21-Jun-2018 |
10:56:56 |
317 |
18.26 |
XAMS |
923593 |
|
21-Jun-2018 |
10:56:56 |
300 |
18.26 |
XAMS |
923591 |
|
21-Jun-2018 |
10:56:56 |
3 |
18.26 |
XAMS |
923589 |
|
21-Jun-2018 |
10:55:00 |
698 |
18.26 |
XAMS |
921125 |
|
21-Jun-2018 |
10:47:25 |
696 |
18.25 |
XAMS |
913944 |
|
21-Jun-2018 |
10:44:42 |
684 |
18.25 |
XAMS |
911487 |
|
21-Jun-2018 |
10:36:48 |
245 |
18.25 |
XAMS |
904695 |
|
21-Jun-2018 |
10:36:48 |
300 |
18.25 |
XAMS |
904693 |
|
21-Jun-2018 |
10:36:48 |
47 |
18.25 |
XAMS |
904691 |
|
21-Jun-2018 |
10:32:49 |
684 |
18.25 |
XAMS |
900993 |
|
21-Jun-2018 |
10:24:14 |
17 |
18.26 |
XAMS |
892203 |
|
21-Jun-2018 |
10:24:14 |
582 |
18.26 |
XAMS |
892201 |
|
21-Jun-2018 |
10:22:11 |
657 |
18.275 |
XAMS |
889850 |
|
21-Jun-2018 |
10:15:47 |
510 |
18.245 |
XAMS |
882727 |
|
21-Jun-2018 |
10:15:47 |
139 |
18.245 |
XAMS |
882725 |
|
21-Jun-2018 |
10:10:03 |
658 |
18.25 |
XAMS |
875779 |
|
21-Jun-2018 |
10:10:03 |
590 |
18.255 |
XAMS |
875777 |
|
21-Jun-2018 |
10:00:45 |
624 |
18.23 |
XAMS |
866820 |
|
21-Jun-2018 |
09:55:13 |
573 |
18.235 |
XAMS |
859153 |
|
21-Jun-2018 |
09:55:10 |
94 |
18.235 |
XAMS |
859129 |
|
21-Jun-2018 |
09:52:08 |
82 |
18.255 |
XAMS |
855520 |
|
21-Jun-2018 |
09:52:05 |
26 |
18.255 |
XAMS |
855461 |
|
21-Jun-2018 |
09:52:05 |
250 |
18.255 |
XAMS |
855459 |
|
09:52:00 |
333 |
18.255 |
XAMS |
855361 |
|
|
21-Jun-2018 |
09:49:05 |
647 |
18.26 |
XAMS |
852383 |
|
21-Jun-2018 |
09:45:56 |
646 |
18.3 |
XAMS |
849040 |
|
21-Jun-2018 |
09:45:51 |
679 |
18.305 |
XAMS |
848943 |
|
21-Jun-2018 |
09:36:54 |
698 |
18.335 |
XAMS |
833767 |
|
21-Jun-2018 |
09:30:47 |
677 |
18.355 |
XAMS |
823929 |
|
21-Jun-2018 |
09:27:28 |
693 |
18.355 |
XAMS |
817910 |
|
21-Jun-2018 |
09:25:51 |
609 |
18.355 |
XAMS |
814934 |
|
21-Jun-2018 |
09:23:35 |
55 |
18.36 |
XAMS |
810424 |
|
21-Jun-2018 |
09:23:35 |
578 |
18.36 |
XAMS |
810422 |
|
21-Jun-2018 |
09:21:37 |
68 |
18.375 |
XAMS |
806995 |
|
21-Jun-2018 |
09:21:37 |
499 |
18.375 |
XAMS |
806993 |
|
21-Jun-2018 |
09:19:02 |
614 |
18.415 |
XAMS |
801615 |
|
21-Jun-2018 |
09:19:02 |
48 |
18.415 |
XAMS |
801613 |
|
21-Jun-2018 |
09:17:05 |
605 |
18.42 |
XAMS |
798684 |
|
21-Jun-2018 |
09:16:48 |
641 |
18.425 |
XAMS |
798261 |
|
21-Jun-2018 |
09:09:50 |
74 |
18.4 |
XAMS |
786564 |
|
21-Jun-2018 |
09:09:50 |
626 |
18.4 |
XAMS |
786562 |
|
21-Jun-2018 |
09:07:10 |
628 |
18.42 |
XAMS |
782114 |
|
21-Jun-2018 |
09:03:33 |
116 |
18.43 |
XAMS |
775637 |
|
21-Jun-2018 |
09:03:33 |
552 |
18.43 |
XAMS |
775635 |
|
21-Jun-2018 |
09:00:39 |
645 |
18.435 |
XAMS |
770075 |
|
21-Jun-2018 |
08:59:37 |
223 |
18.43 |
XAMS |
768102 |
|
21-Jun-2018 |
08:54:34 |
77 |
18.405 |
XAMS |
758935 |
|
21-Jun-2018 |
08:54:34 |
586 |
18.405 |
XAMS |
758933 |
|
21-Jun-2018 |
08:53:00 |
186 |
18.395 |
XAMS |
756205 |
|
21-Jun-2018 |
08:51:42 |
600 |
18.4 |
XAMS |
753925 |
|
21-Jun-2018 |
08:44:01 |
631 |
18.385 |
XAMS |
739467 |
|
21-Jun-2018 |
08:41:24 |
576 |
18.385 |
XAMS |
734359 |
|
21-Jun-2018 |
08:36:07 |
652 |
18.395 |
XAMS |
724820 |
|
21-Jun-2018 |
08:36:02 |
622 |
18.4 |
XAMS |
724696 |
|
21-Jun-2018 |
08:33:12 |
555 |
18.395 |
XAMS |
719762 |
|
21-Jun-2018 |
08:33:10 |
85 |
18.395 |
XAMS |
719676 |
|
21-Jun-2018 |
08:31:39 |
191 |
18.39 |
XAMS |
717427 |
|
21-Jun-2018 |
08:24:45 |
640 |
18.395 |
XAMS |
707851 |
|
21-Jun-2018 |
08:24:44 |
650 |
18.4 |
XAMS |
707806 |
|
21-Jun-2018 |
08:21:25 |
573 |
18.395 |
XAMS |
702294 |
|
21-Jun-2018 |
08:20:24 |
189 |
18.395 |
XAMS |
701118 |
|
21-Jun-2018 |
08:20:24 |
500 |
18.395 |
XAMS |
701116 |
|
21-Jun-2018 |
08:14:10 |
575 |
18.375 |
XAMS |
691481 |
|
21-Jun-2018 |
08:10:39 |
642 |
18.37 |
XAMS |
686311 |
|
21-Jun-2018 |
08:08:12 |
645 |
18.385 |
XAMS |
682561 |
|
21-Jun-2018 |
08:07:15 |
637 |
18.39 |
XAMS |
679785 |
|
21-Jun-2018 |
08:06:01 |
627 |
18.395 |
XAMS |
678247 |
|
21-Jun-2018 |
07:58:59 |
300 |
18.38 |
XAMS |
665720 |
|
21-Jun-2018 |
07:58:59 |
390 |
18.38 |
XAMS |
665718 |
|
21-Jun-2018 |
07:54:51 |
605 |
18.385 |
XAMS |
656859 |
|
21-Jun-2018 |
07:53:07 |
525 |
18.395 |
XAMS |
652732 |
|
21-Jun-2018 |
07:53:07 |
134 |
18.395 |
XAMS |
652730 |
|
21-Jun-2018 |
07:51:13 |
645 |
18.39 |
XAMS |
648822 |
|
21-Jun-2018 |
07:46:26 |
673 |
18.365 |
XAMS |
639804 |
|
21-Jun-2018 |
07:42:02 |
569 |
18.39 |
XAMS |
632136 |
|
07:42:02 |
635 |
18.395 |
XAMS |
632132 |
|
|
21-Jun-2018 |
07:38:04 |
656 |
18.385 |
XAMS |
625010 |
|
21-Jun-2018 |
07:36:48 |
692 |
18.35 |
XAMS |
622110 |
|
21-Jun-2018 |
07:35:27 |
664 |
18.35 |
XAMS |
619596 |
|
21-Jun-2018 |
07:32:12 |
655 |
18.355 |
XAMS |
613688 |
|
21-Jun-2018 |
07:29:51 |
685 |
18.335 |
XAMS |
609226 |
|
21-Jun-2018 |
07:25:45 |
604 |
18.345 |
XAMS |
601995 |
|
21-Jun-2018 |
07:24:47 |
680 |
18.365 |
XAMS |
599798 |
|
21-Jun-2018 |
07:22:43 |
604 |
18.36 |
XAMS |
596609 |
|
21-Jun-2018 |
07:22:41 |
630 |
18.365 |
XAMS |
596571 |
|
21-Jun-2018 |
07:20:11 |
463 |
18.34 |
XAMS |
592413 |
|
21-Jun-2018 |
07:20:11 |
231 |
18.34 |
XAMS |
592411 |
|
21-Jun-2018 |
07:18:47 |
625 |
18.315 |
XAMS |
589972 |
|
21-Jun-2018 |
07:18:45 |
603 |
18.32 |
XAMS |
589866 |
|
21-Jun-2018 |
07:18:45 |
623 |
18.33 |
XAMS |
589863 |
|
21-Jun-2018 |
07:16:40 |
585 |
18.28 |
XAMS |
586376 |
|
21-Jun-2018 |
07:16:40 |
596 |
18.29 |
XAMS |
586348 |
|
21-Jun-2018 |
07:11:51 |
641 |
18.265 |
XAMS |
578835 |
|
21-Jun-2018 |
07:09:49 |
609 |
18.27 |
XAMS |
575837 |
|
21-Jun-2018 |
07:08:06 |
622 |
18.275 |
XAMS |
573560 |
|
21-Jun-2018 |
07:03:53 |
622 |
18.23 |
XAMS |
566554 |
|
21-Jun-2018 |
07:01:06 |
552 |
18.19 |
XAMS |
561086 |
|
21-Jun-2018 |
07:01:06 |
70 |
18.19 |
XAMS |
561084 |