UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
31 May 2018
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
RELX NV
(Translation of registrant’s name into English)
Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐ Yes ☒ No
If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
|
RELX PLC |
|
|
|
|
|
|
Date: 05/31/2018 |
By: |
/s/ A. McCulloch |
|
|
Name: |
A. McCulloch |
|
|
Title: |
Deputy Secretary |
|
|
|
|
|
|
RELX NV |
|
|
|
|
|
|
Date: 05/31/2018 |
By: |
/s/ A. McCulloch |
|
|
Name: |
A. McCulloch |
|
|
Title: |
Authorised Signatory |
|
Exhibit No |
|
Description |
|
|
|
|
|
99.1 |
|
Transaction in Own Shares 05.31.2018 |
31 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,165 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1654.3265 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,842,411 ordinary shares in treasury, and has 1,049,280,815 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,764,625 shares.
RELX NV announces that today it purchased through UBS Limited 107,880 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6851 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,710,932 ordinary shares in treasury, and has 934,758,477 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,147,832 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
31 May 2018 |
|
Number of ordinary shares purchased: |
121,165 |
|
Volume weighted average price paid per share (p): |
1654.3265 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
31-May-2018 |
15:27:54 |
191 |
1649.50 |
XLON |
1778203 |
|
31-May-2018 |
15:27:54 |
242 |
1649.50 |
XLON |
1778201 |
|
31-May-2018 |
15:27:31 |
250 |
1649.00 |
XLON |
1775986 |
|
31-May-2018 |
15:27:31 |
500 |
1649.00 |
XLON |
1775984 |
|
31-May-2018 |
15:26:23 |
618 |
1649.50 |
XLON |
1769389 |
|
31-May-2018 |
15:25:49 |
709 |
1650.00 |
XLON |
1766155 |
|
31-May-2018 |
15:24:20 |
683 |
1649.00 |
XLON |
1756688 |
|
31-May-2018 |
15:22:59 |
43 |
1648.50 |
XLON |
1747944 |
|
31-May-2018 |
15:22:59 |
650 |
1648.50 |
XLON |
1747942 |
|
15:21:32 |
766 |
1648.00 |
XLON |
1739534 |
|
|
31-May-2018 |
15:19:54 |
458 |
1650.00 |
XLON |
1729231 |
|
31-May-2018 |
15:19:54 |
303 |
1650.00 |
XLON |
1729229 |
|
31-May-2018 |
15:18:54 |
721 |
1650.50 |
XLON |
1723050 |
|
31-May-2018 |
15:16:45 |
206 |
1651.00 |
XLON |
1709642 |
|
31-May-2018 |
15:16:45 |
532 |
1651.00 |
XLON |
1709640 |
|
31-May-2018 |
15:14:52 |
654 |
1651.00 |
XLON |
1699972 |
|
31-May-2018 |
15:12:48 |
632 |
1652.00 |
XLON |
1689860 |
|
31-May-2018 |
15:11:05 |
742 |
1652.00 |
XLON |
1681608 |
|
31-May-2018 |
15:10:16 |
737 |
1652.50 |
XLON |
1678085 |
|
31-May-2018 |
15:07:14 |
723 |
1654.00 |
XLON |
1665029 |
|
31-May-2018 |
15:06:38 |
176 |
1654.00 |
XLON |
1662444 |
|
31-May-2018 |
15:06:38 |
525 |
1654.00 |
XLON |
1662442 |
|
31-May-2018 |
15:04:40 |
711 |
1653.50 |
XLON |
1652462 |
|
31-May-2018 |
15:01:29 |
766 |
1654.00 |
XLON |
1638539 |
|
31-May-2018 |
14:59:45 |
663 |
1654.50 |
XLON |
1625096 |
|
31-May-2018 |
14:59:21 |
647 |
1655.00 |
XLON |
1621777 |
|
31-May-2018 |
14:59:15 |
626 |
1655.50 |
XLON |
1621332 |
|
31-May-2018 |
14:54:37 |
647 |
1654.50 |
XLON |
1602606 |
|
31-May-2018 |
14:52:23 |
741 |
1654.00 |
XLON |
1594242 |
|
31-May-2018 |
14:49:52 |
627 |
1656.00 |
XLON |
1582555 |
|
31-May-2018 |
14:49:11 |
652 |
1657.00 |
XLON |
1579367 |
|
31-May-2018 |
14:46:22 |
367 |
1656.50 |
XLON |
1567264 |
|
31-May-2018 |
14:46:22 |
259 |
1656.50 |
XLON |
1567262 |
|
31-May-2018 |
14:44:20 |
760 |
1657.00 |
XLON |
1559272 |
|
31-May-2018 |
14:41:48 |
658 |
1657.50 |
XLON |
1549763 |
|
31-May-2018 |
14:40:58 |
618 |
1657.50 |
XLON |
1545987 |
|
31-May-2018 |
14:39:03 |
682 |
1657.50 |
XLON |
1539192 |
|
31-May-2018 |
14:36:16 |
414 |
1657.50 |
XLON |
1529073 |
|
31-May-2018 |
14:36:09 |
247 |
1657.50 |
XLON |
1528540 |
|
31-May-2018 |
14:34:17 |
625 |
1659.00 |
XLON |
1521224 |
|
31-May-2018 |
14:32:01 |
719 |
1659.50 |
XLON |
1513699 |
|
31-May-2018 |
14:30:00 |
757 |
1659.00 |
XLON |
1506481 |
|
31-May-2018 |
14:28:13 |
554 |
1659.00 |
XLON |
1500173 |
|
31-May-2018 |
14:28:13 |
98 |
1659.00 |
XLON |
1500171 |
|
31-May-2018 |
14:25:16 |
721 |
1660.00 |
XLON |
1488530 |
|
31-May-2018 |
14:22:30 |
675 |
1662.50 |
XLON |
1475555 |
|
31-May-2018 |
14:20:45 |
717 |
1662.50 |
XLON |
1470298 |
|
31-May-2018 |
14:19:17 |
753 |
1661.50 |
XLON |
1465920 |
|
31-May-2018 |
14:17:35 |
621 |
1660.50 |
XLON |
1460216 |
|
31-May-2018 |
14:16:05 |
703 |
1659.50 |
XLON |
1455052 |
|
31-May-2018 |
14:16:05 |
225 |
1659.50 |
XLON |
1455050 |
|
31-May-2018 |
14:09:16 |
725 |
1657.50 |
XLON |
1429113 |
|
31-May-2018 |
14:06:50 |
703 |
1659.00 |
XLON |
1419933 |
|
31-May-2018 |
14:05:55 |
193 |
1659.50 |
XLON |
1416004 |
|
31-May-2018 |
14:05:55 |
441 |
1659.50 |
XLON |
1416002 |
|
31-May-2018 |
14:02:32 |
532 |
1660.00 |
XLON |
1402668 |
|
31-May-2018 |
14:02:32 |
211 |
1660.00 |
XLON |
1402670 |
|
31-May-2018 |
14:00:34 |
770 |
1659.00 |
XLON |
1395273 |
|
31-May-2018 |
13:57:31 |
643 |
1659.00 |
XLON |
1383584 |
|
31-May-2018 |
13:57:31 |
97 |
1659.00 |
XLON |
1383578 |
|
31-May-2018 |
13:56:27 |
675 |
1659.50 |
XLON |
1379725 |
|
13:56:01 |
700 |
1660.00 |
XLON |
1378397 |
|
|
31-May-2018 |
13:51:54 |
176 |
1658.00 |
XLON |
1364942 |
|
31-May-2018 |
13:51:10 |
593 |
1658.00 |
XLON |
1362251 |
|
31-May-2018 |
13:48:50 |
649 |
1658.00 |
XLON |
1352230 |
|
31-May-2018 |
13:47:19 |
659 |
1658.50 |
XLON |
1347938 |
|
31-May-2018 |
13:43:45 |
643 |
1658.50 |
XLON |
1337108 |
|
31-May-2018 |
13:42:53 |
680 |
1659.00 |
XLON |
1333883 |
|
31-May-2018 |
13:38:59 |
650 |
1660.00 |
XLON |
1322896 |
|
31-May-2018 |
13:36:18 |
726 |
1660.50 |
XLON |
1315774 |
|
31-May-2018 |
13:35:07 |
618 |
1662.50 |
XLON |
1311745 |
|
31-May-2018 |
13:33:43 |
631 |
1663.00 |
XLON |
1307942 |
|
31-May-2018 |
13:31:52 |
638 |
1661.50 |
XLON |
1301970 |
|
31-May-2018 |
13:30:01 |
115 |
1661.50 |
XLON |
1294131 |
|
31-May-2018 |
13:30:01 |
550 |
1661.50 |
XLON |
1294129 |
|
31-May-2018 |
13:28:58 |
637 |
1661.00 |
XLON |
1289891 |
|
31-May-2018 |
13:24:32 |
701 |
1660.00 |
XLON |
1281351 |
|
31-May-2018 |
13:22:49 |
741 |
1661.00 |
XLON |
1278378 |
|
31-May-2018 |
13:16:46 |
739 |
1658.00 |
XLON |
1267860 |
|
31-May-2018 |
13:12:20 |
725 |
1659.50 |
XLON |
1259455 |
|
31-May-2018 |
13:09:51 |
652 |
1661.00 |
XLON |
1254418 |
|
31-May-2018 |
13:06:21 |
732 |
1661.50 |
XLON |
1248186 |
|
31-May-2018 |
13:02:11 |
691 |
1663.50 |
XLON |
1241407 |
|
31-May-2018 |
12:58:21 |
710 |
1662.00 |
XLON |
1235303 |
|
31-May-2018 |
12:56:51 |
717 |
1663.00 |
XLON |
1232984 |
|
31-May-2018 |
12:51:08 |
751 |
1663.00 |
XLON |
1224304 |
|
31-May-2018 |
12:50:41 |
683 |
1663.50 |
XLON |
1223681 |
|
31-May-2018 |
12:48:27 |
670 |
1662.00 |
XLON |
1220461 |
|
31-May-2018 |
12:40:25 |
178 |
1659.00 |
XLON |
1210664 |
|
31-May-2018 |
12:40:25 |
587 |
1659.00 |
XLON |
1210662 |
|
31-May-2018 |
12:40:25 |
3 |
1659.00 |
XLON |
1210660 |
|
31-May-2018 |
12:36:17 |
722 |
1658.50 |
XLON |
1205648 |
|
31-May-2018 |
12:32:12 |
670 |
1659.00 |
XLON |
1200273 |
|
31-May-2018 |
12:29:40 |
630 |
1659.50 |
XLON |
1196644 |
|
31-May-2018 |
12:26:53 |
754 |
1659.00 |
XLON |
1193174 |
|
31-May-2018 |
12:22:34 |
725 |
1658.50 |
XLON |
1188200 |
|
31-May-2018 |
12:15:55 |
635 |
1658.00 |
XLON |
1180859 |
|
31-May-2018 |
12:12:47 |
649 |
1657.50 |
XLON |
1177384 |
|
31-May-2018 |
12:09:13 |
744 |
1657.00 |
XLON |
1173665 |
|
31-May-2018 |
12:03:24 |
729 |
1655.50 |
XLON |
1167487 |
|
31-May-2018 |
11:59:54 |
655 |
1655.50 |
XLON |
1163833 |
|
31-May-2018 |
11:54:52 |
462 |
1656.50 |
XLON |
1158628 |
|
31-May-2018 |
11:54:52 |
183 |
1656.50 |
XLON |
1158624 |
|
31-May-2018 |
11:49:33 |
671 |
1656.00 |
XLON |
1153217 |
|
31-May-2018 |
11:49:33 |
49 |
1656.00 |
XLON |
1153215 |
|
31-May-2018 |
11:46:29 |
651 |
1657.50 |
XLON |
1150180 |
|
31-May-2018 |
11:45:04 |
714 |
1656.50 |
XLON |
1148909 |
|
31-May-2018 |
11:44:33 |
961 |
1657.00 |
XLON |
1148228 |
|
31-May-2018 |
11:35:23 |
47 |
1654.00 |
XLON |
1139374 |
|
31-May-2018 |
11:31:02 |
268 |
1654.50 |
XLON |
1135443 |
|
31-May-2018 |
11:31:02 |
494 |
1654.50 |
XLON |
1135441 |
|
31-May-2018 |
11:30:56 |
767 |
1655.00 |
XLON |
1135277 |
|
31-May-2018 |
11:21:31 |
756 |
1652.00 |
XLON |
1126947 |
|
11:17:22 |
418 |
1652.00 |
XLON |
1123076 |
|
|
31-May-2018 |
11:17:22 |
219 |
1652.00 |
XLON |
1123078 |
|
31-May-2018 |
11:11:08 |
617 |
1651.50 |
XLON |
1116997 |
|
31-May-2018 |
11:08:03 |
664 |
1652.50 |
XLON |
1114272 |
|
31-May-2018 |
11:05:43 |
675 |
1653.00 |
XLON |
1112211 |
|
31-May-2018 |
11:05:05 |
651 |
1653.00 |
XLON |
1111419 |
|
31-May-2018 |
11:05:05 |
250 |
1653.00 |
XLON |
1111417 |
|
31-May-2018 |
11:05:05 |
972 |
1653.00 |
XLON |
1111387 |
|
31-May-2018 |
10:58:02 |
718 |
1650.50 |
XLON |
1104353 |
|
31-May-2018 |
10:50:08 |
729 |
1648.00 |
XLON |
1097206 |
|
31-May-2018 |
10:42:51 |
735 |
1648.00 |
XLON |
1090590 |
|
31-May-2018 |
10:39:39 |
381 |
1647.50 |
XLON |
1087468 |
|
31-May-2018 |
10:39:30 |
307 |
1647.50 |
XLON |
1087365 |
|
31-May-2018 |
10:35:36 |
67 |
1648.00 |
XLON |
1083425 |
|
31-May-2018 |
10:35:36 |
300 |
1648.00 |
XLON |
1083427 |
|
31-May-2018 |
10:35:36 |
388 |
1648.00 |
XLON |
1083429 |
|
31-May-2018 |
10:28:18 |
101 |
1649.00 |
XLON |
1076500 |
|
31-May-2018 |
10:28:18 |
631 |
1649.00 |
XLON |
1076498 |
|
31-May-2018 |
10:22:51 |
753 |
1650.00 |
XLON |
1071584 |
|
31-May-2018 |
10:20:03 |
674 |
1649.50 |
XLON |
1068877 |
|
31-May-2018 |
10:15:02 |
66 |
1648.50 |
XLON |
1064377 |
|
31-May-2018 |
10:15:02 |
558 |
1648.50 |
XLON |
1064375 |
|
31-May-2018 |
10:11:15 |
175 |
1649.00 |
XLON |
1060438 |
|
31-May-2018 |
10:11:15 |
493 |
1649.00 |
XLON |
1060436 |
|
31-May-2018 |
10:08:13 |
647 |
1650.50 |
XLON |
1056580 |
|
31-May-2018 |
10:04:11 |
633 |
1650.00 |
XLON |
1052102 |
|
31-May-2018 |
10:00:08 |
693 |
1650.00 |
XLON |
1048097 |
|
31-May-2018 |
09:55:26 |
170 |
1651.00 |
XLON |
1038314 |
|
31-May-2018 |
09:55:11 |
481 |
1651.00 |
XLON |
1037764 |
|
31-May-2018 |
09:50:34 |
115 |
1651.50 |
XLON |
1026810 |
|
31-May-2018 |
09:50:34 |
579 |
1651.50 |
XLON |
1026808 |
|
31-May-2018 |
09:49:04 |
665 |
1652.00 |
XLON |
1022985 |
|
31-May-2018 |
09:42:47 |
760 |
1651.00 |
XLON |
1008053 |
|
31-May-2018 |
09:39:42 |
293 |
1652.50 |
XLON |
1000673 |
|
31-May-2018 |
09:39:42 |
374 |
1652.50 |
XLON |
1000671 |
|
31-May-2018 |
09:39:32 |
695 |
1653.00 |
XLON |
1000221 |
|
31-May-2018 |
09:35:48 |
767 |
1652.00 |
XLON |
990305 |
|
31-May-2018 |
09:29:22 |
634 |
1651.50 |
XLON |
969822 |
|
31-May-2018 |
09:25:06 |
33 |
1650.50 |
XLON |
962082 |
|
31-May-2018 |
09:25:06 |
400 |
1650.50 |
XLON |
962080 |
|
31-May-2018 |
09:25:06 |
273 |
1650.50 |
XLON |
962078 |
|
31-May-2018 |
09:20:55 |
720 |
1651.00 |
XLON |
952735 |
|
31-May-2018 |
09:16:32 |
490 |
1651.00 |
XLON |
944018 |
|
31-May-2018 |
09:16:32 |
250 |
1651.00 |
XLON |
944016 |
|
31-May-2018 |
09:12:08 |
202 |
1651.50 |
XLON |
935665 |
|
31-May-2018 |
09:12:08 |
531 |
1651.50 |
XLON |
935663 |
|
31-May-2018 |
09:11:39 |
688 |
1652.50 |
XLON |
934866 |
|
31-May-2018 |
09:07:27 |
620 |
1651.50 |
XLON |
927646 |
|
31-May-2018 |
09:04:22 |
68 |
1652.00 |
XLON |
920943 |
|
31-May-2018 |
09:04:22 |
556 |
1652.00 |
XLON |
920941 |
|
31-May-2018 |
09:02:00 |
670 |
1653.00 |
XLON |
917549 |
|
31-May-2018 |
08:55:50 |
761 |
1652.00 |
XLON |
903920 |
|
08:52:12 |
764 |
1653.50 |
XLON |
897885 |
|
|
31-May-2018 |
08:52:11 |
640 |
1654.00 |
XLON |
897851 |
|
31-May-2018 |
08:47:06 |
303 |
1652.50 |
XLON |
883371 |
|
31-May-2018 |
08:47:06 |
23 |
1652.50 |
XLON |
883375 |
|
31-May-2018 |
08:47:06 |
302 |
1652.50 |
XLON |
883373 |
|
31-May-2018 |
08:44:03 |
450 |
1652.50 |
XLON |
877968 |
|
31-May-2018 |
08:44:03 |
196 |
1652.50 |
XLON |
877970 |
|
31-May-2018 |
08:41:22 |
652 |
1653.00 |
XLON |
872622 |
|
31-May-2018 |
08:41:22 |
755 |
1653.50 |
XLON |
872592 |
|
31-May-2018 |
08:34:25 |
79 |
1653.00 |
XLON |
861276 |
|
31-May-2018 |
08:34:25 |
566 |
1653.00 |
XLON |
861274 |
|
31-May-2018 |
08:32:53 |
760 |
1652.50 |
XLON |
858762 |
|
31-May-2018 |
08:29:40 |
644 |
1652.00 |
XLON |
853671 |
|
31-May-2018 |
08:27:30 |
746 |
1652.50 |
XLON |
850488 |
|
31-May-2018 |
08:22:53 |
696 |
1651.50 |
XLON |
842632 |
|
31-May-2018 |
08:20:54 |
618 |
1651.50 |
XLON |
839489 |
|
31-May-2018 |
08:17:19 |
702 |
1651.00 |
XLON |
833668 |
|
31-May-2018 |
08:15:25 |
667 |
1651.50 |
XLON |
830332 |
|
31-May-2018 |
08:11:41 |
152 |
1652.00 |
XLON |
822945 |
|
31-May-2018 |
08:11:41 |
500 |
1652.00 |
XLON |
822943 |
|
31-May-2018 |
08:10:43 |
522 |
1653.00 |
XLON |
821105 |
|
31-May-2018 |
08:10:43 |
226 |
1653.00 |
XLON |
821103 |
|
31-May-2018 |
08:07:08 |
724 |
1653.00 |
XLON |
796958 |
|
31-May-2018 |
08:03:34 |
644 |
1653.00 |
XLON |
789961 |
|
31-May-2018 |
08:02:01 |
11 |
1652.50 |
XLON |
786297 |
|
31-May-2018 |
08:02:01 |
750 |
1652.50 |
XLON |
786295 |
|
31-May-2018 |
08:02:01 |
720 |
1652.50 |
XLON |
786285 |
|
31-May-2018 |
07:56:52 |
718 |
1651.00 |
XLON |
768687 |
|
31-May-2018 |
07:56:44 |
206 |
1651.50 |
XLON |
768339 |
|
31-May-2018 |
07:56:44 |
547 |
1651.50 |
XLON |
768337 |
|
31-May-2018 |
07:53:41 |
667 |
1651.50 |
XLON |
760233 |
|
31-May-2018 |
07:53:41 |
99 |
1651.50 |
XLON |
760235 |
|
31-May-2018 |
07:48:54 |
732 |
1649.50 |
XLON |
748408 |
|
31-May-2018 |
07:46:01 |
709 |
1650.50 |
XLON |
741700 |
|
31-May-2018 |
07:44:39 |
734 |
1650.00 |
XLON |
738258 |
|
31-May-2018 |
07:41:31 |
730 |
1650.50 |
XLON |
730894 |
|
31-May-2018 |
07:41:26 |
716 |
1651.00 |
XLON |
730715 |
|
31-May-2018 |
07:38:35 |
780 |
1649.00 |
XLON |
724034 |
|
31-May-2018 |
07:38:26 |
760 |
1649.50 |
XLON |
723626 |
|
31-May-2018 |
07:32:21 |
462 |
1648.00 |
XLON |
709402 |
|
31-May-2018 |
07:32:21 |
161 |
1648.00 |
XLON |
709400 |
|
31-May-2018 |
07:32:20 |
211 |
1648.50 |
XLON |
709355 |
|
31-May-2018 |
07:32:20 |
551 |
1648.50 |
XLON |
709353 |
|
31-May-2018 |
07:29:25 |
632 |
1647.50 |
XLON |
703023 |
|
31-May-2018 |
07:26:01 |
654 |
1648.50 |
XLON |
695587 |
|
31-May-2018 |
07:24:44 |
759 |
1649.00 |
XLON |
692916 |
|
31-May-2018 |
07:22:02 |
690 |
1650.00 |
XLON |
687449 |
|
31-May-2018 |
07:20:50 |
715 |
1650.50 |
XLON |
684793 |
|
31-May-2018 |
07:20:05 |
674 |
1650.00 |
XLON |
683321 |
|
31-May-2018 |
07:17:43 |
656 |
1651.00 |
XLON |
678195 |
|
31-May-2018 |
07:16:46 |
529 |
1651.50 |
XLON |
676030 |
|
31-May-2018 |
07:16:46 |
226 |
1651.50 |
XLON |
676028 |
|
07:15:48 |
671 |
1651.50 |
XLON |
674212 |
|
|
31-May-2018 |
07:15:48 |
687 |
1651.50 |
XLON |
674192 |
|
31-May-2018 |
07:11:27 |
746 |
1651.00 |
XLON |
665578 |
|
31-May-2018 |
07:08:04 |
682 |
1648.50 |
XLON |
658915 |
|
31-May-2018 |
07:07:51 |
754 |
1649.50 |
XLON |
658538 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
31 May 2018 |
|
Number of ordinary shares purchased: |
107,880 |
|
Volume weighted average price paid per share (€): |
18.6851 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
31-May-2018 |
15:27:52 |
850 |
18.645 |
XAMS |
1777986 |
|
31-May-2018 |
15:26:09 |
713 |
18.645 |
XAMS |
1768388 |
|
31-May-2018 |
15:25:49 |
9 |
18.65 |
XAMS |
1766153 |
|
31-May-2018 |
15:25:49 |
796 |
18.65 |
XAMS |
1766151 |
|
31-May-2018 |
15:23:36 |
419 |
18.625 |
XAMS |
1751905 |
|
31-May-2018 |
15:23:29 |
188 |
18.625 |
XAMS |
1751260 |
|
31-May-2018 |
15:21:32 |
635 |
18.615 |
XAMS |
1739554 |
|
31-May-2018 |
15:19:59 |
587 |
18.635 |
XAMS |
1729723 |
|
31-May-2018 |
15:18:54 |
589 |
18.645 |
XAMS |
1723052 |
|
31-May-2018 |
15:16:45 |
697 |
18.655 |
XAMS |
1709638 |
|
31-May-2018 |
15:14:55 |
667 |
18.645 |
XAMS |
1700103 |
|
31-May-2018 |
15:12:47 |
723 |
18.665 |
XAMS |
1689755 |
|
31-May-2018 |
15:10:18 |
724 |
18.665 |
XAMS |
1678188 |
|
31-May-2018 |
15:10:05 |
605 |
18.67 |
XAMS |
1677131 |
|
31-May-2018 |
15:06:24 |
643 |
18.675 |
XAMS |
1661331 |
|
31-May-2018 |
15:06:18 |
678 |
18.68 |
XAMS |
1660691 |
|
31-May-2018 |
15:04:28 |
673 |
18.675 |
XAMS |
1651475 |
|
31-May-2018 |
15:00:07 |
663 |
18.685 |
XAMS |
1629667 |
|
31-May-2018 |
14:59:25 |
448 |
18.705 |
XAMS |
1621997 |
|
31-May-2018 |
14:59:25 |
172 |
18.705 |
XAMS |
1621995 |
|
31-May-2018 |
14:59:15 |
756 |
18.71 |
XAMS |
1621330 |
|
31-May-2018 |
14:54:40 |
415 |
18.7 |
XAMS |
1602824 |
|
31-May-2018 |
14:54:40 |
227 |
18.7 |
XAMS |
1602822 |
|
31-May-2018 |
14:51:33 |
691 |
18.7 |
XAMS |
1591441 |
|
31-May-2018 |
14:49:52 |
174 |
18.725 |
XAMS |
1582403 |
|
14:49:52 |
142 |
18.725 |
XAMS |
1582400 |
|
|
31-May-2018 |
14:49:52 |
320 |
18.725 |
XAMS |
1582396 |
|
31-May-2018 |
14:48:44 |
654 |
18.735 |
XAMS |
1577572 |
|
31-May-2018 |
14:45:13 |
723 |
18.72 |
XAMS |
1562300 |
|
31-May-2018 |
14:44:12 |
649 |
18.735 |
XAMS |
1558759 |
|
31-May-2018 |
14:41:03 |
670 |
18.74 |
XAMS |
1546376 |
|
31-May-2018 |
14:39:49 |
640 |
18.735 |
XAMS |
1541577 |
|
31-May-2018 |
14:35:51 |
716 |
18.74 |
XAMS |
1527030 |
|
31-May-2018 |
14:34:14 |
613 |
18.76 |
XAMS |
1520755 |
|
31-May-2018 |
14:32:27 |
591 |
18.755 |
XAMS |
1515074 |
|
31-May-2018 |
14:32:01 |
46 |
18.765 |
XAMS |
1513656 |
|
31-May-2018 |
14:32:01 |
642 |
18.765 |
XAMS |
1513654 |
|
31-May-2018 |
14:30:00 |
685 |
18.755 |
XAMS |
1506483 |
|
31-May-2018 |
14:25:21 |
669 |
18.76 |
XAMS |
1489171 |
|
31-May-2018 |
14:22:30 |
590 |
18.78 |
XAMS |
1475561 |
|
31-May-2018 |
14:22:30 |
643 |
18.785 |
XAMS |
1475557 |
|
31-May-2018 |
14:19:17 |
677 |
18.765 |
XAMS |
1465912 |
|
31-May-2018 |
14:19:16 |
651 |
18.77 |
XAMS |
1465821 |
|
31-May-2018 |
14:15:27 |
631 |
18.74 |
XAMS |
1452913 |
|
31-May-2018 |
14:10:07 |
583 |
18.725 |
XAMS |
1432454 |
|
31-May-2018 |
14:08:13 |
704 |
18.735 |
XAMS |
1425263 |
|
31-May-2018 |
14:06:50 |
353 |
18.735 |
XAMS |
1419931 |
|
31-May-2018 |
14:06:50 |
265 |
18.735 |
XAMS |
1419929 |
|
31-May-2018 |
14:03:31 |
590 |
18.745 |
XAMS |
1406592 |
|
31-May-2018 |
14:02:21 |
620 |
18.755 |
XAMS |
1402210 |
|
31-May-2018 |
14:00:34 |
620 |
18.74 |
XAMS |
1395271 |
|
31-May-2018 |
13:59:44 |
617 |
18.745 |
XAMS |
1391754 |
|
31-May-2018 |
13:57:34 |
642 |
18.75 |
XAMS |
1383700 |
|
31-May-2018 |
13:52:23 |
622 |
18.715 |
XAMS |
1366459 |
|
31-May-2018 |
13:51:54 |
580 |
18.725 |
XAMS |
1364940 |
|
31-May-2018 |
13:51:49 |
82 |
18.725 |
XAMS |
1364625 |
|
31-May-2018 |
13:48:50 |
660 |
18.73 |
XAMS |
1352228 |
|
31-May-2018 |
13:47:40 |
474 |
18.735 |
XAMS |
1348806 |
|
31-May-2018 |
13:47:24 |
114 |
18.735 |
XAMS |
1348135 |
|
31-May-2018 |
13:44:11 |
585 |
18.73 |
XAMS |
1338225 |
|
31-May-2018 |
13:42:53 |
710 |
18.75 |
XAMS |
1333879 |
|
31-May-2018 |
13:39:01 |
626 |
18.74 |
XAMS |
1322994 |
|
31-May-2018 |
13:38:17 |
650 |
18.765 |
XAMS |
1321182 |
|
31-May-2018 |
13:35:03 |
592 |
18.785 |
XAMS |
1311520 |
|
31-May-2018 |
13:34:59 |
646 |
18.79 |
XAMS |
1311240 |
|
31-May-2018 |
13:30:58 |
184 |
18.78 |
XAMS |
1298871 |
|
31-May-2018 |
13:30:58 |
268 |
18.78 |
XAMS |
1298869 |
|
31-May-2018 |
13:30:58 |
121 |
18.78 |
XAMS |
1298873 |
|
31-May-2018 |
13:30:58 |
89 |
18.78 |
XAMS |
1298863 |
|
31-May-2018 |
13:30:01 |
677 |
18.775 |
XAMS |
1294111 |
|
31-May-2018 |
13:28:02 |
208 |
18.775 |
XAMS |
1287930 |
|
31-May-2018 |
13:27:59 |
412 |
18.775 |
XAMS |
1287718 |
|
31-May-2018 |
13:23:44 |
604 |
18.775 |
XAMS |
1280003 |
|
31-May-2018 |
13:21:38 |
596 |
18.78 |
XAMS |
1276557 |
|
31-May-2018 |
13:18:50 |
660 |
18.77 |
XAMS |
1271669 |
|
31-May-2018 |
13:18:50 |
3 |
18.77 |
XAMS |
1271667 |
|
31-May-2018 |
13:13:32 |
629 |
18.775 |
XAMS |
1261918 |
|
13:13:32 |
71 |
18.775 |
XAMS |
1261916 |
|
|
31-May-2018 |
13:10:43 |
48 |
18.785 |
XAMS |
1256070 |
|
31-May-2018 |
13:10:43 |
612 |
18.785 |
XAMS |
1256068 |
|
31-May-2018 |
13:07:40 |
613 |
18.8 |
XAMS |
1250590 |
|
31-May-2018 |
13:03:13 |
581 |
18.795 |
XAMS |
1243335 |
|
31-May-2018 |
12:59:26 |
711 |
18.805 |
XAMS |
1236830 |
|
31-May-2018 |
12:56:20 |
594 |
18.805 |
XAMS |
1232377 |
|
31-May-2018 |
12:51:29 |
702 |
18.8 |
XAMS |
1225115 |
|
31-May-2018 |
12:51:08 |
700 |
18.805 |
XAMS |
1224300 |
|
31-May-2018 |
12:48:56 |
634 |
18.79 |
XAMS |
1221130 |
|
31-May-2018 |
12:44:50 |
467 |
18.775 |
XAMS |
1215769 |
|
31-May-2018 |
12:44:50 |
141 |
18.775 |
XAMS |
1215767 |
|
31-May-2018 |
12:36:20 |
697 |
18.75 |
XAMS |
1205683 |
|
31-May-2018 |
12:32:12 |
666 |
18.755 |
XAMS |
1200241 |
|
31-May-2018 |
12:30:37 |
623 |
18.77 |
XAMS |
1198216 |
|
31-May-2018 |
12:29:40 |
665 |
18.765 |
XAMS |
1196646 |
|
31-May-2018 |
12:22:34 |
652 |
18.765 |
XAMS |
1188196 |
|
31-May-2018 |
12:16:25 |
695 |
18.745 |
XAMS |
1181467 |
|
31-May-2018 |
12:15:55 |
692 |
18.75 |
XAMS |
1180866 |
|
31-May-2018 |
12:15:55 |
615 |
18.75 |
XAMS |
1180864 |
|
31-May-2018 |
12:03:36 |
259 |
18.715 |
XAMS |
1167684 |
|
31-May-2018 |
12:01:30 |
403 |
18.715 |
XAMS |
1165649 |
|
31-May-2018 |
11:56:30 |
367 |
18.71 |
XAMS |
1160496 |
|
31-May-2018 |
11:56:30 |
244 |
18.71 |
XAMS |
1160494 |
|
31-May-2018 |
11:54:53 |
311 |
18.725 |
XAMS |
1158632 |
|
31-May-2018 |
11:54:53 |
400 |
18.725 |
XAMS |
1158630 |
|
31-May-2018 |
11:54:52 |
687 |
18.725 |
XAMS |
1158626 |
|
31-May-2018 |
11:46:50 |
606 |
18.72 |
XAMS |
1150611 |
|
31-May-2018 |
11:45:04 |
573 |
18.715 |
XAMS |
1148913 |
|
31-May-2018 |
11:45:04 |
48 |
18.715 |
XAMS |
1148911 |
|
31-May-2018 |
11:31:33 |
392 |
18.695 |
XAMS |
1135902 |
|
31-May-2018 |
11:31:33 |
268 |
18.695 |
XAMS |
1135904 |
|
31-May-2018 |
11:31:02 |
636 |
18.7 |
XAMS |
1135445 |
|
31-May-2018 |
11:30:56 |
739 |
18.705 |
XAMS |
1135279 |
|
31-May-2018 |
11:17:22 |
662 |
18.68 |
XAMS |
1123080 |
|
31-May-2018 |
11:11:08 |
158 |
18.68 |
XAMS |
1117001 |
|
31-May-2018 |
11:11:08 |
518 |
18.68 |
XAMS |
1116999 |
|
31-May-2018 |
11:05:43 |
676 |
18.685 |
XAMS |
1112213 |
|
31-May-2018 |
11:05:05 |
40 |
18.69 |
XAMS |
1111394 |
|
31-May-2018 |
11:05:05 |
400 |
18.69 |
XAMS |
1111392 |
|
31-May-2018 |
11:05:05 |
250 |
18.69 |
XAMS |
1111389 |
|
31-May-2018 |
11:05:05 |
769 |
18.69 |
XAMS |
1111380 |
|
31-May-2018 |
11:01:12 |
660 |
18.675 |
XAMS |
1107224 |
|
31-May-2018 |
10:55:30 |
286 |
18.645 |
XAMS |
1102203 |
|
31-May-2018 |
10:55:29 |
660 |
18.65 |
XAMS |
1102160 |
|
31-May-2018 |
10:39:47 |
480 |
18.615 |
XAMS |
1087541 |
|
31-May-2018 |
10:39:47 |
161 |
18.615 |
XAMS |
1087543 |
|
31-May-2018 |
10:35:42 |
712 |
18.615 |
XAMS |
1083551 |
|
31-May-2018 |
10:30:01 |
698 |
18.63 |
XAMS |
1077911 |
|
31-May-2018 |
10:25:42 |
183 |
18.635 |
XAMS |
1074175 |
|
31-May-2018 |
10:25:42 |
466 |
18.635 |
XAMS |
1074173 |
|
31-May-2018 |
10:22:51 |
51 |
18.64 |
XAMS |
1071582 |
|
10:22:51 |
665 |
18.64 |
XAMS |
1071580 |
|
|
31-May-2018 |
10:15:01 |
646 |
18.62 |
XAMS |
1064365 |
|
31-May-2018 |
10:09:24 |
518 |
18.635 |
XAMS |
1057690 |
|
31-May-2018 |
10:08:15 |
105 |
18.635 |
XAMS |
1056631 |
|
31-May-2018 |
10:08:15 |
393 |
18.64 |
XAMS |
1056606 |
|
31-May-2018 |
10:08:15 |
211 |
18.64 |
XAMS |
1056604 |
|
31-May-2018 |
10:04:14 |
546 |
18.63 |
XAMS |
1052206 |
|
31-May-2018 |
10:04:14 |
80 |
18.63 |
XAMS |
1052208 |
|
31-May-2018 |
09:57:23 |
632 |
18.64 |
XAMS |
1042833 |
|
31-May-2018 |
09:50:40 |
600 |
18.63 |
XAMS |
1027011 |
|
31-May-2018 |
09:49:03 |
171 |
18.635 |
XAMS |
1022967 |
|
31-May-2018 |
09:49:03 |
500 |
18.635 |
XAMS |
1022965 |
|
31-May-2018 |
09:41:32 |
621 |
18.63 |
XAMS |
1004884 |
|
31-May-2018 |
09:39:46 |
296 |
18.635 |
XAMS |
1000947 |
|
31-May-2018 |
09:39:46 |
358 |
18.635 |
XAMS |
1000945 |
|
31-May-2018 |
09:39:42 |
697 |
18.64 |
XAMS |
1000675 |
|
31-May-2018 |
09:29:22 |
562 |
18.62 |
XAMS |
969826 |
|
31-May-2018 |
09:29:22 |
38 |
18.62 |
XAMS |
969824 |
|
31-May-2018 |
09:26:03 |
611 |
18.605 |
XAMS |
963825 |
|
31-May-2018 |
09:20:56 |
639 |
18.615 |
XAMS |
952766 |
|
31-May-2018 |
09:20:55 |
635 |
18.62 |
XAMS |
952733 |
|
31-May-2018 |
09:13:07 |
581 |
18.62 |
XAMS |
937285 |
|
31-May-2018 |
09:11:39 |
723 |
18.635 |
XAMS |
934864 |
|
31-May-2018 |
09:05:03 |
715 |
18.635 |
XAMS |
923401 |
|
31-May-2018 |
09:02:00 |
582 |
18.645 |
XAMS |
917551 |
|
31-May-2018 |
08:57:03 |
48 |
18.64 |
XAMS |
906246 |
|
31-May-2018 |
08:57:03 |
656 |
18.64 |
XAMS |
906244 |
|
31-May-2018 |
08:55:18 |
696 |
18.645 |
XAMS |
903042 |
|
31-May-2018 |
08:54:51 |
642 |
18.65 |
XAMS |
902228 |
|
31-May-2018 |
08:47:06 |
613 |
18.645 |
XAMS |
883377 |
|
31-May-2018 |
08:45:03 |
635 |
18.645 |
XAMS |
879929 |
|
31-May-2018 |
08:41:22 |
659 |
18.655 |
XAMS |
872615 |
|
31-May-2018 |
08:41:22 |
672 |
18.66 |
XAMS |
872594 |
|
31-May-2018 |
08:34:25 |
677 |
18.645 |
XAMS |
861278 |
|
31-May-2018 |
08:29:40 |
500 |
18.63 |
XAMS |
853669 |
|
31-May-2018 |
08:29:40 |
212 |
18.63 |
XAMS |
853667 |
|
31-May-2018 |
08:27:30 |
618 |
18.64 |
XAMS |
850486 |
|
31-May-2018 |
08:22:47 |
590 |
18.625 |
XAMS |
842452 |
|
31-May-2018 |
08:19:07 |
663 |
18.62 |
XAMS |
836322 |
|
31-May-2018 |
08:16:57 |
529 |
18.625 |
XAMS |
832945 |
|
31-May-2018 |
08:16:57 |
133 |
18.625 |
XAMS |
832943 |
|
31-May-2018 |
08:12:51 |
124 |
18.625 |
XAMS |
825456 |
|
31-May-2018 |
08:12:51 |
583 |
18.625 |
XAMS |
825454 |
|
31-May-2018 |
08:08:52 |
37 |
18.635 |
XAMS |
817388 |
|
31-May-2018 |
08:08:52 |
200 |
18.635 |
XAMS |
817345 |
|
31-May-2018 |
08:08:52 |
200 |
18.635 |
XAMS |
817343 |
|
31-May-2018 |
08:08:52 |
222 |
18.635 |
XAMS |
817341 |
|
31-May-2018 |
08:08:33 |
583 |
18.65 |
XAMS |
810314 |
|
31-May-2018 |
08:04:31 |
214 |
18.645 |
XAMS |
792192 |
|
31-May-2018 |
08:04:31 |
510 |
18.645 |
XAMS |
792190 |
|
31-May-2018 |
08:02:01 |
695 |
18.64 |
XAMS |
786283 |
|
31-May-2018 |
08:00:08 |
634 |
18.63 |
XAMS |
782406 |
|
07:56:52 |
647 |
18.62 |
XAMS |
768685 |
|
|
31-May-2018 |
07:56:44 |
656 |
18.625 |
XAMS |
768341 |
|
31-May-2018 |
07:53:41 |
650 |
18.62 |
XAMS |
760237 |
|
31-May-2018 |
07:47:11 |
719 |
18.6 |
XAMS |
744447 |
|
31-May-2018 |
07:45:55 |
619 |
18.62 |
XAMS |
741461 |
|
31-May-2018 |
07:41:44 |
625 |
18.625 |
XAMS |
731369 |
|
31-May-2018 |
07:41:31 |
581 |
18.63 |
XAMS |
730892 |
|
31-May-2018 |
07:38:35 |
36 |
18.61 |
XAMS |
724030 |
|
31-May-2018 |
07:38:35 |
566 |
18.61 |
XAMS |
724032 |
|
31-May-2018 |
07:38:26 |
598 |
18.615 |
XAMS |
723624 |
|
31-May-2018 |
07:32:20 |
627 |
18.6 |
XAMS |
709351 |
|
31-May-2018 |
07:32:16 |
616 |
18.605 |
XAMS |
709194 |
|
31-May-2018 |
07:29:25 |
595 |
18.595 |
XAMS |
703025 |
|
31-May-2018 |
07:26:02 |
636 |
18.6 |
XAMS |
695637 |
|
31-May-2018 |
07:24:43 |
672 |
18.615 |
XAMS |
692844 |
|
31-May-2018 |
07:22:48 |
220 |
18.625 |
XAMS |
689071 |
|
31-May-2018 |
07:22:48 |
423 |
18.625 |
XAMS |
689069 |
|
31-May-2018 |
07:22:02 |
690 |
18.63 |
XAMS |
687447 |
|
31-May-2018 |
07:20:49 |
617 |
18.63 |
XAMS |
684774 |
|
31-May-2018 |
07:20:49 |
43 |
18.63 |
XAMS |
684772 |
|
31-May-2018 |
07:18:01 |
62 |
18.62 |
XAMS |
678795 |
|
31-May-2018 |
07:18:01 |
582 |
18.62 |
XAMS |
678797 |
|
31-May-2018 |
07:16:46 |
592 |
18.625 |
XAMS |
676036 |
|
31-May-2018 |
07:16:46 |
699 |
18.63 |
XAMS |
676034 |
|
31-May-2018 |
07:14:57 |
595 |
18.625 |
XAMS |
672100 |
|
31-May-2018 |
07:11:26 |
258 |
18.63 |
XAMS |
665560 |
|
31-May-2018 |
07:11:26 |
379 |
18.63 |
XAMS |
665558 |
|
31-May-2018 |
07:07:54 |
716 |
18.61 |
XAMS |
658624 |
|
31-May-2018 |
07:05:28 |
590 |
18.585 |
XAMS |
653641 |
|
31-May-2018 |
07:03:19 |
624 |
18.605 |
XAMS |
648713 |
|
31-May-2018 |
07:02:30 |
628 |
18.59 |
XAMS |
647013 |
|
31-May-2018 |
07:02:30 |
599 |
18.6 |
XAMS |
646981 |
|
31-May-2018 |
07:02:27 |
54 |
18.605 |
XAMS |
646891 |
|
31-May-2018 |
07:02:27 |
509 |
18.605 |
XAMS |
646889 |
|
31-May-2018 |
07:02:24 |
65 |
18.605 |
XAMS |
646744 |