UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
27 April 2018
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
RELX NV
(Translation of registrant’s name into English)
Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐ Yes ☒ No
If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
|
RELX PLC |
|
|
|
|
|
|
Date: 04/27/2018 |
By: |
/s/ A. McCulloch |
|
|
Name: |
A. McCulloch |
|
|
Title: |
Deputy Secretary |
|
|
|
|
|
|
RELX NV |
|
|
|
|
|
|
Date: 04/27/2018 |
By: |
/s/ A. McCulloch |
|
|
Name: |
A. McCulloch |
|
|
Title: |
Authorised Signatory |
|
Exhibit No |
|
Description |
|
|
|
|
|
99.1 |
|
Transaction in Own Shares 04.27.2018 |
27 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 128,672 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1547.9796 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,238,384 ordinary shares in treasury, and has 1,051,789,299 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 12,160,598 shares.
RELX NV announces that today it purchased through UBS Limited 114,565 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6169 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,392,415 ordinary shares in treasury, and has 936,932,500 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,829,315 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 April 2018 |
|
Number of ordinary shares purchased: |
128,672 |
|
Volume weighted average price paid per share (p): |
1547.9796 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
27-Apr-2018 |
15:28:13 |
2,300 |
1551.50 |
XLON |
1282095 |
|
27-Apr-2018 |
15:26:51 |
14 |
1551.00 |
XLON |
1279015 |
|
27-Apr-2018 |
15:26:51 |
720 |
1551.00 |
XLON |
1279017 |
|
27-Apr-2018 |
15:24:57 |
708 |
1550.00 |
XLON |
1274555 |
|
27-Apr-2018 |
15:23:05 |
771 |
1550.00 |
XLON |
1268927 |
|
27-Apr-2018 |
15:23:05 |
311 |
1550.00 |
XLON |
1268918 |
|
27-Apr-2018 |
15:22:34 |
395 |
1550.00 |
XLON |
1267369 |
|
27-Apr-2018 |
15:22:34 |
53 |
1550.00 |
XLON |
1267363 |
|
27-Apr-2018 |
15:19:51 |
203 |
1551.00 |
XLON |
1259527 |
|
15:19:51 |
500 |
1551.00 |
XLON |
1259525 |
|
|
27-Apr-2018 |
15:19:51 |
724 |
1551.00 |
XLON |
1259523 |
|
27-Apr-2018 |
15:19:13 |
775 |
1551.50 |
XLON |
1257233 |
|
27-Apr-2018 |
15:17:22 |
847 |
1551.50 |
XLON |
1252565 |
|
27-Apr-2018 |
15:17:17 |
145 |
1551.50 |
XLON |
1252341 |
|
27-Apr-2018 |
15:17:17 |
117 |
1551.50 |
XLON |
1252339 |
|
27-Apr-2018 |
15:13:59 |
270 |
1551.50 |
XLON |
1242874 |
|
27-Apr-2018 |
15:13:59 |
487 |
1551.50 |
XLON |
1242876 |
|
27-Apr-2018 |
15:11:05 |
142 |
1551.00 |
XLON |
1235282 |
|
27-Apr-2018 |
15:11:05 |
500 |
1551.00 |
XLON |
1235280 |
|
27-Apr-2018 |
15:11:05 |
227 |
1551.00 |
XLON |
1235278 |
|
27-Apr-2018 |
15:11:05 |
577 |
1551.00 |
XLON |
1235276 |
|
27-Apr-2018 |
15:07:37 |
681 |
1550.50 |
XLON |
1226460 |
|
27-Apr-2018 |
15:07:37 |
26 |
1550.50 |
XLON |
1226458 |
|
27-Apr-2018 |
15:07:08 |
252 |
1550.00 |
XLON |
1225051 |
|
27-Apr-2018 |
15:07:08 |
1,474 |
1550.00 |
XLON |
1225049 |
|
27-Apr-2018 |
15:06:35 |
81 |
1550.50 |
XLON |
1223435 |
|
27-Apr-2018 |
15:06:35 |
422 |
1550.50 |
XLON |
1223433 |
|
27-Apr-2018 |
15:06:35 |
500 |
1550.50 |
XLON |
1223431 |
|
27-Apr-2018 |
15:04:35 |
200 |
1550.50 |
XLON |
1218209 |
|
27-Apr-2018 |
15:04:35 |
601 |
1550.50 |
XLON |
1218207 |
|
27-Apr-2018 |
15:02:55 |
750 |
1549.50 |
XLON |
1214225 |
|
27-Apr-2018 |
15:02:55 |
10 |
1549.50 |
XLON |
1214227 |
|
27-Apr-2018 |
14:54:33 |
471 |
1547.00 |
XLON |
1195722 |
|
27-Apr-2018 |
14:54:33 |
266 |
1547.00 |
XLON |
1195720 |
|
27-Apr-2018 |
14:54:33 |
1,017 |
1547.00 |
XLON |
1195718 |
|
27-Apr-2018 |
14:54:23 |
745 |
1547.50 |
XLON |
1195455 |
|
27-Apr-2018 |
14:54:23 |
771 |
1547.50 |
XLON |
1195453 |
|
27-Apr-2018 |
14:48:56 |
295 |
1547.50 |
XLON |
1185132 |
|
27-Apr-2018 |
14:48:56 |
445 |
1547.50 |
XLON |
1185130 |
|
27-Apr-2018 |
14:48:56 |
245 |
1547.50 |
XLON |
1185128 |
|
27-Apr-2018 |
14:47:32 |
354 |
1547.00 |
XLON |
1183075 |
|
27-Apr-2018 |
14:47:32 |
758 |
1547.00 |
XLON |
1183073 |
|
27-Apr-2018 |
14:42:25 |
792 |
1544.00 |
XLON |
1173917 |
|
27-Apr-2018 |
14:42:25 |
82 |
1544.00 |
XLON |
1173915 |
|
27-Apr-2018 |
14:41:47 |
596 |
1544.00 |
XLON |
1172586 |
|
27-Apr-2018 |
14:38:19 |
757 |
1544.00 |
XLON |
1166727 |
|
27-Apr-2018 |
14:34:52 |
584 |
1545.00 |
XLON |
1159920 |
|
27-Apr-2018 |
14:34:52 |
76 |
1545.00 |
XLON |
1159922 |
|
27-Apr-2018 |
14:34:50 |
686 |
1545.00 |
XLON |
1159855 |
|
27-Apr-2018 |
14:30:30 |
101 |
1544.50 |
XLON |
1152219 |
|
27-Apr-2018 |
14:30:30 |
640 |
1544.50 |
XLON |
1152215 |
|
27-Apr-2018 |
14:30:30 |
670 |
1544.50 |
XLON |
1152212 |
|
27-Apr-2018 |
14:30:13 |
41 |
1544.50 |
XLON |
1151583 |
|
27-Apr-2018 |
14:28:40 |
751 |
1545.00 |
XLON |
1148477 |
|
27-Apr-2018 |
14:24:15 |
102 |
1545.50 |
XLON |
1140325 |
|
27-Apr-2018 |
14:24:00 |
650 |
1545.50 |
XLON |
1139730 |
|
27-Apr-2018 |
14:22:12 |
783 |
1546.50 |
XLON |
1136552 |
|
27-Apr-2018 |
14:20:17 |
779 |
1546.50 |
XLON |
1132987 |
|
27-Apr-2018 |
14:16:49 |
742 |
1546.50 |
XLON |
1126817 |
|
27-Apr-2018 |
14:15:32 |
651 |
1547.00 |
XLON |
1124467 |
|
27-Apr-2018 |
14:13:02 |
794 |
1547.50 |
XLON |
1120283 |
|
14:10:57 |
752 |
1548.00 |
XLON |
1116553 |
|
|
27-Apr-2018 |
14:10:30 |
738 |
1548.50 |
XLON |
1115631 |
|
27-Apr-2018 |
14:09:42 |
1,115 |
1548.50 |
XLON |
1113843 |
|
27-Apr-2018 |
14:06:39 |
995 |
1547.50 |
XLON |
1108179 |
|
27-Apr-2018 |
14:04:57 |
691 |
1548.00 |
XLON |
1105004 |
|
27-Apr-2018 |
14:04:57 |
670 |
1548.00 |
XLON |
1105002 |
|
27-Apr-2018 |
14:03:50 |
37 |
1548.00 |
XLON |
1102941 |
|
27-Apr-2018 |
13:58:06 |
258 |
1548.00 |
XLON |
1091175 |
|
27-Apr-2018 |
13:58:06 |
511 |
1548.00 |
XLON |
1091173 |
|
27-Apr-2018 |
13:56:40 |
779 |
1548.00 |
XLON |
1088634 |
|
27-Apr-2018 |
13:55:50 |
687 |
1548.00 |
XLON |
1087139 |
|
27-Apr-2018 |
13:52:05 |
329 |
1548.50 |
XLON |
1080008 |
|
27-Apr-2018 |
13:52:05 |
285 |
1548.50 |
XLON |
1080006 |
|
27-Apr-2018 |
13:52:05 |
101 |
1548.50 |
XLON |
1080004 |
|
27-Apr-2018 |
13:48:55 |
794 |
1548.00 |
XLON |
1073095 |
|
27-Apr-2018 |
13:48:55 |
399 |
1548.00 |
XLON |
1073012 |
|
27-Apr-2018 |
13:48:55 |
381 |
1548.00 |
XLON |
1073015 |
|
27-Apr-2018 |
13:46:05 |
855 |
1548.50 |
XLON |
1067383 |
|
27-Apr-2018 |
13:46:05 |
25 |
1548.50 |
XLON |
1067381 |
|
27-Apr-2018 |
13:37:48 |
780 |
1548.00 |
XLON |
1053033 |
|
27-Apr-2018 |
13:37:48 |
681 |
1548.00 |
XLON |
1053031 |
|
27-Apr-2018 |
13:32:30 |
740 |
1548.50 |
XLON |
1042654 |
|
27-Apr-2018 |
13:31:08 |
699 |
1549.00 |
XLON |
1039358 |
|
27-Apr-2018 |
13:30:25 |
684 |
1548.50 |
XLON |
1037648 |
|
27-Apr-2018 |
13:28:56 |
791 |
1549.00 |
XLON |
1033531 |
|
27-Apr-2018 |
13:24:25 |
708 |
1550.00 |
XLON |
1028444 |
|
27-Apr-2018 |
13:20:40 |
797 |
1551.00 |
XLON |
1024389 |
|
27-Apr-2018 |
13:19:08 |
761 |
1551.50 |
XLON |
1022666 |
|
27-Apr-2018 |
13:14:03 |
811 |
1551.50 |
XLON |
1017330 |
|
27-Apr-2018 |
13:12:56 |
78 |
1551.00 |
XLON |
1016259 |
|
27-Apr-2018 |
13:10:24 |
392 |
1551.50 |
XLON |
1013956 |
|
27-Apr-2018 |
13:10:24 |
400 |
1551.50 |
XLON |
1013954 |
|
27-Apr-2018 |
13:04:48 |
500 |
1552.50 |
XLON |
1008520 |
|
27-Apr-2018 |
13:04:48 |
188 |
1552.50 |
XLON |
1008517 |
|
27-Apr-2018 |
13:04:48 |
89 |
1552.50 |
XLON |
1008515 |
|
27-Apr-2018 |
13:04:48 |
242 |
1552.50 |
XLON |
1008513 |
|
27-Apr-2018 |
13:04:06 |
189 |
1552.50 |
XLON |
1007617 |
|
27-Apr-2018 |
13:04:06 |
74 |
1552.50 |
XLON |
1007615 |
|
27-Apr-2018 |
13:00:27 |
726 |
1551.00 |
XLON |
1003322 |
|
27-Apr-2018 |
12:52:35 |
700 |
1550.00 |
XLON |
996227 |
|
27-Apr-2018 |
12:51:26 |
355 |
1550.00 |
XLON |
995029 |
|
27-Apr-2018 |
12:51:17 |
350 |
1550.00 |
XLON |
994901 |
|
27-Apr-2018 |
12:50:26 |
734 |
1550.00 |
XLON |
994049 |
|
27-Apr-2018 |
12:45:20 |
95 |
1550.00 |
XLON |
989433 |
|
27-Apr-2018 |
12:45:20 |
491 |
1550.00 |
XLON |
989431 |
|
27-Apr-2018 |
12:45:20 |
75 |
1550.00 |
XLON |
989429 |
|
27-Apr-2018 |
12:45:20 |
83 |
1550.00 |
XLON |
989427 |
|
27-Apr-2018 |
12:42:08 |
739 |
1550.50 |
XLON |
986215 |
|
27-Apr-2018 |
12:40:11 |
464 |
1550.00 |
XLON |
984074 |
|
27-Apr-2018 |
12:40:11 |
366 |
1550.00 |
XLON |
984072 |
|
27-Apr-2018 |
12:38:06 |
800 |
1550.50 |
XLON |
982032 |
|
27-Apr-2018 |
12:35:53 |
915 |
1550.50 |
XLON |
979714 |
|
12:28:22 |
768 |
1550.00 |
XLON |
971893 |
|
|
27-Apr-2018 |
12:27:15 |
763 |
1550.50 |
XLON |
971182 |
|
27-Apr-2018 |
12:23:02 |
58 |
1550.50 |
XLON |
966959 |
|
27-Apr-2018 |
12:23:02 |
730 |
1550.50 |
XLON |
966957 |
|
27-Apr-2018 |
12:23:02 |
21 |
1550.50 |
XLON |
966955 |
|
27-Apr-2018 |
12:23:02 |
647 |
1550.50 |
XLON |
966953 |
|
27-Apr-2018 |
12:19:32 |
677 |
1550.50 |
XLON |
963799 |
|
27-Apr-2018 |
12:13:52 |
249 |
1550.50 |
XLON |
959374 |
|
27-Apr-2018 |
12:13:52 |
453 |
1550.50 |
XLON |
959372 |
|
27-Apr-2018 |
12:13:52 |
71 |
1550.50 |
XLON |
959370 |
|
27-Apr-2018 |
12:12:01 |
870 |
1551.00 |
XLON |
958001 |
|
27-Apr-2018 |
12:11:20 |
693 |
1551.50 |
XLON |
957496 |
|
27-Apr-2018 |
11:57:32 |
803 |
1551.00 |
XLON |
946452 |
|
27-Apr-2018 |
11:49:51 |
314 |
1551.50 |
XLON |
940952 |
|
27-Apr-2018 |
11:49:51 |
435 |
1551.50 |
XLON |
940950 |
|
27-Apr-2018 |
11:47:55 |
726 |
1552.50 |
XLON |
939508 |
|
27-Apr-2018 |
11:46:09 |
705 |
1552.50 |
XLON |
937841 |
|
27-Apr-2018 |
11:40:16 |
750 |
1553.00 |
XLON |
933435 |
|
27-Apr-2018 |
11:34:55 |
549 |
1552.00 |
XLON |
929292 |
|
27-Apr-2018 |
11:34:55 |
140 |
1552.00 |
XLON |
929290 |
|
27-Apr-2018 |
11:29:56 |
350 |
1551.00 |
XLON |
925749 |
|
27-Apr-2018 |
11:29:53 |
266 |
1551.00 |
XLON |
925722 |
|
27-Apr-2018 |
11:29:53 |
112 |
1551.00 |
XLON |
925720 |
|
27-Apr-2018 |
11:23:28 |
711 |
1551.00 |
XLON |
921140 |
|
27-Apr-2018 |
11:17:51 |
476 |
1552.00 |
XLON |
917260 |
|
27-Apr-2018 |
11:17:51 |
251 |
1552.00 |
XLON |
917258 |
|
27-Apr-2018 |
11:15:08 |
79 |
1551.50 |
XLON |
915680 |
|
27-Apr-2018 |
11:15:08 |
640 |
1551.50 |
XLON |
915682 |
|
27-Apr-2018 |
11:11:50 |
703 |
1551.50 |
XLON |
913646 |
|
27-Apr-2018 |
11:07:44 |
729 |
1551.00 |
XLON |
911174 |
|
27-Apr-2018 |
11:07:44 |
719 |
1551.50 |
XLON |
911172 |
|
27-Apr-2018 |
11:07:05 |
689 |
1551.50 |
XLON |
910682 |
|
27-Apr-2018 |
11:07:05 |
717 |
1551.50 |
XLON |
910680 |
|
27-Apr-2018 |
10:54:08 |
790 |
1549.50 |
XLON |
901370 |
|
27-Apr-2018 |
10:50:20 |
741 |
1548.50 |
XLON |
898759 |
|
27-Apr-2018 |
10:46:00 |
695 |
1549.50 |
XLON |
895678 |
|
27-Apr-2018 |
10:46:00 |
256 |
1549.50 |
XLON |
895676 |
|
27-Apr-2018 |
10:46:00 |
536 |
1549.50 |
XLON |
895672 |
|
27-Apr-2018 |
10:41:34 |
768 |
1549.50 |
XLON |
892444 |
|
27-Apr-2018 |
10:40:33 |
697 |
1550.00 |
XLON |
891839 |
|
27-Apr-2018 |
10:38:21 |
777 |
1549.50 |
XLON |
890290 |
|
27-Apr-2018 |
10:38:21 |
117 |
1549.50 |
XLON |
890288 |
|
27-Apr-2018 |
10:27:38 |
110 |
1548.50 |
XLON |
882969 |
|
27-Apr-2018 |
10:27:38 |
579 |
1548.50 |
XLON |
882967 |
|
27-Apr-2018 |
10:18:23 |
763 |
1548.00 |
XLON |
877141 |
|
27-Apr-2018 |
10:14:51 |
674 |
1548.50 |
XLON |
874149 |
|
27-Apr-2018 |
10:12:54 |
801 |
1549.00 |
XLON |
872888 |
|
27-Apr-2018 |
10:12:54 |
415 |
1549.00 |
XLON |
872886 |
|
27-Apr-2018 |
10:12:54 |
157 |
1549.00 |
XLON |
872884 |
|
27-Apr-2018 |
10:12:54 |
210 |
1549.00 |
XLON |
872882 |
|
27-Apr-2018 |
10:04:20 |
390 |
1548.50 |
XLON |
866646 |
|
27-Apr-2018 |
10:04:20 |
281 |
1548.50 |
XLON |
866644 |
|
10:02:09 |
358 |
1548.50 |
XLON |
865157 |
|
|
27-Apr-2018 |
10:02:09 |
400 |
1548.50 |
XLON |
865155 |
|
27-Apr-2018 |
09:51:52 |
111 |
1547.00 |
XLON |
854668 |
|
27-Apr-2018 |
09:51:52 |
78 |
1547.00 |
XLON |
854666 |
|
27-Apr-2018 |
09:51:52 |
483 |
1547.00 |
XLON |
854664 |
|
27-Apr-2018 |
09:49:27 |
802 |
1547.50 |
XLON |
852099 |
|
27-Apr-2018 |
09:47:38 |
490 |
1547.50 |
XLON |
850347 |
|
27-Apr-2018 |
09:47:38 |
232 |
1547.50 |
XLON |
850345 |
|
27-Apr-2018 |
09:44:39 |
762 |
1548.00 |
XLON |
847815 |
|
27-Apr-2018 |
09:39:10 |
708 |
1547.00 |
XLON |
842792 |
|
27-Apr-2018 |
09:37:53 |
767 |
1547.50 |
XLON |
841625 |
|
27-Apr-2018 |
09:37:06 |
728 |
1548.00 |
XLON |
840748 |
|
27-Apr-2018 |
09:36:00 |
816 |
1548.00 |
XLON |
839880 |
|
27-Apr-2018 |
09:33:00 |
723 |
1548.50 |
XLON |
836296 |
|
27-Apr-2018 |
09:25:57 |
763 |
1547.00 |
XLON |
829801 |
|
27-Apr-2018 |
09:21:53 |
188 |
1547.00 |
XLON |
826329 |
|
27-Apr-2018 |
09:21:53 |
292 |
1547.00 |
XLON |
826327 |
|
27-Apr-2018 |
09:21:53 |
295 |
1547.00 |
XLON |
826325 |
|
27-Apr-2018 |
09:20:26 |
719 |
1547.00 |
XLON |
824719 |
|
27-Apr-2018 |
09:19:21 |
249 |
1547.50 |
XLON |
823760 |
|
27-Apr-2018 |
09:19:21 |
12 |
1547.50 |
XLON |
823762 |
|
27-Apr-2018 |
09:19:21 |
675 |
1547.50 |
XLON |
823758 |
|
27-Apr-2018 |
09:17:01 |
797 |
1548.00 |
XLON |
821736 |
|
27-Apr-2018 |
09:03:49 |
725 |
1545.50 |
XLON |
808611 |
|
27-Apr-2018 |
09:03:49 |
39 |
1545.50 |
XLON |
808609 |
|
27-Apr-2018 |
08:59:29 |
771 |
1547.00 |
XLON |
804310 |
|
27-Apr-2018 |
08:59:29 |
24 |
1547.00 |
XLON |
804308 |
|
27-Apr-2018 |
08:58:20 |
790 |
1547.50 |
XLON |
803163 |
|
27-Apr-2018 |
08:51:19 |
795 |
1547.50 |
XLON |
794826 |
|
27-Apr-2018 |
08:48:25 |
177 |
1548.50 |
XLON |
791122 |
|
27-Apr-2018 |
08:48:25 |
568 |
1548.50 |
XLON |
791120 |
|
27-Apr-2018 |
08:43:01 |
659 |
1547.50 |
XLON |
785205 |
|
27-Apr-2018 |
08:39:35 |
763 |
1548.50 |
XLON |
780843 |
|
27-Apr-2018 |
08:36:20 |
669 |
1549.00 |
XLON |
776801 |
|
27-Apr-2018 |
08:34:51 |
477 |
1548.50 |
XLON |
774564 |
|
27-Apr-2018 |
08:34:51 |
275 |
1548.50 |
XLON |
774562 |
|
27-Apr-2018 |
08:30:53 |
750 |
1546.50 |
XLON |
769591 |
|
27-Apr-2018 |
08:30:53 |
36 |
1546.50 |
XLON |
769593 |
|
27-Apr-2018 |
08:30:53 |
808 |
1546.50 |
XLON |
769589 |
|
27-Apr-2018 |
08:28:36 |
31 |
1544.00 |
XLON |
765680 |
|
27-Apr-2018 |
08:28:36 |
658 |
1544.00 |
XLON |
765678 |
|
27-Apr-2018 |
08:23:46 |
752 |
1544.00 |
XLON |
760705 |
|
27-Apr-2018 |
08:20:27 |
445 |
1545.00 |
XLON |
756708 |
|
27-Apr-2018 |
08:20:27 |
257 |
1545.00 |
XLON |
756706 |
|
27-Apr-2018 |
08:16:30 |
638 |
1545.50 |
XLON |
752055 |
|
27-Apr-2018 |
08:16:30 |
69 |
1545.50 |
XLON |
752053 |
|
27-Apr-2018 |
08:14:31 |
785 |
1547.00 |
XLON |
749661 |
|
27-Apr-2018 |
08:11:42 |
803 |
1546.00 |
XLON |
746457 |
|
27-Apr-2018 |
08:11:32 |
765 |
1546.50 |
XLON |
746299 |
|
27-Apr-2018 |
08:06:45 |
806 |
1545.00 |
XLON |
739040 |
|
27-Apr-2018 |
08:05:53 |
835 |
1545.50 |
XLON |
737931 |
|
27-Apr-2018 |
08:04:49 |
362 |
1546.00 |
XLON |
736555 |
|
08:04:49 |
298 |
1546.00 |
XLON |
736557 |
|
|
27-Apr-2018 |
08:00:00 |
500 |
1545.50 |
XLON |
730544 |
|
27-Apr-2018 |
07:59:31 |
817 |
1545.50 |
XLON |
729664 |
|
27-Apr-2018 |
07:58:38 |
403 |
1546.00 |
XLON |
727612 |
|
27-Apr-2018 |
07:58:38 |
418 |
1546.00 |
XLON |
727610 |
|
27-Apr-2018 |
07:53:25 |
30 |
1544.00 |
XLON |
718374 |
|
27-Apr-2018 |
07:51:05 |
626 |
1543.50 |
XLON |
714976 |
|
27-Apr-2018 |
07:51:05 |
125 |
1543.50 |
XLON |
714974 |
|
27-Apr-2018 |
07:47:01 |
136 |
1545.00 |
XLON |
708520 |
|
27-Apr-2018 |
07:47:01 |
650 |
1545.00 |
XLON |
708518 |
|
27-Apr-2018 |
07:47:01 |
810 |
1545.00 |
XLON |
708516 |
|
27-Apr-2018 |
07:46:38 |
656 |
1545.50 |
XLON |
707884 |
|
27-Apr-2018 |
07:42:57 |
856 |
1545.00 |
XLON |
701533 |
|
27-Apr-2018 |
07:35:35 |
806 |
1543.00 |
XLON |
689501 |
|
27-Apr-2018 |
07:34:56 |
735 |
1543.00 |
XLON |
688322 |
|
27-Apr-2018 |
07:29:47 |
716 |
1542.00 |
XLON |
679073 |
|
27-Apr-2018 |
07:27:10 |
507 |
1541.50 |
XLON |
674852 |
|
27-Apr-2018 |
07:27:10 |
202 |
1541.50 |
XLON |
674850 |
|
27-Apr-2018 |
07:26:36 |
693 |
1542.00 |
XLON |
674000 |
|
27-Apr-2018 |
07:25:00 |
794 |
1541.50 |
XLON |
671685 |
|
27-Apr-2018 |
07:21:21 |
697 |
1539.50 |
XLON |
666650 |
|
27-Apr-2018 |
07:21:21 |
57 |
1539.50 |
XLON |
666648 |
|
27-Apr-2018 |
07:20:00 |
768 |
1539.00 |
XLON |
664491 |
|
27-Apr-2018 |
07:15:54 |
765 |
1541.00 |
XLON |
659100 |
|
27-Apr-2018 |
07:13:38 |
503 |
1541.00 |
XLON |
655827 |
|
27-Apr-2018 |
07:13:38 |
197 |
1541.00 |
XLON |
655825 |
|
27-Apr-2018 |
07:08:25 |
778 |
1540.00 |
XLON |
648634 |
|
27-Apr-2018 |
07:06:45 |
742 |
1539.00 |
XLON |
646175 |
|
27-Apr-2018 |
07:02:15 |
784 |
1540.50 |
XLON |
639622 |
|
27-Apr-2018 |
07:02:15 |
676 |
1541.00 |
XLON |
639620 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
27 April 2018 |
|
Number of ordinary shares purchased: |
114,565 |
|
Volume weighted average price paid per share (€): |
17.6169 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
15:27:51 |
172 |
17.59 |
XAMS |
1281187 |
|
|
27-Apr-2018 |
15:27:51 |
1358 |
17.59 |
XAMS |
1281185 |
|
27-Apr-2018 |
15:27:11 |
143 |
17.59 |
XAMS |
1279805 |
|
27-Apr-2018 |
15:27:11 |
480 |
17.59 |
XAMS |
1279803 |
|
27-Apr-2018 |
15:24:52 |
616 |
17.58 |
XAMS |
1274344 |
|
27-Apr-2018 |
15:24:01 |
670 |
17.58 |
XAMS |
1271626 |
|
27-Apr-2018 |
15:22:22 |
411 |
17.58 |
XAMS |
1266909 |
|
27-Apr-2018 |
15:22:22 |
222 |
17.58 |
XAMS |
1266907 |
|
27-Apr-2018 |
15:20:10 |
668 |
17.58 |
XAMS |
1260699 |
|
27-Apr-2018 |
15:19:51 |
600 |
17.585 |
XAMS |
1259521 |
|
27-Apr-2018 |
15:19:51 |
399 |
17.585 |
XAMS |
1259519 |
|
27-Apr-2018 |
15:19:28 |
300 |
17.585 |
XAMS |
1257984 |
|
27-Apr-2018 |
15:17:22 |
407 |
17.59 |
XAMS |
1252567 |
|
27-Apr-2018 |
15:16:42 |
188 |
17.59 |
XAMS |
1250730 |
|
27-Apr-2018 |
15:14:45 |
464 |
17.59 |
XAMS |
1245224 |
|
27-Apr-2018 |
15:14:45 |
157 |
17.59 |
XAMS |
1245222 |
|
27-Apr-2018 |
15:12:46 |
736 |
17.59 |
XAMS |
1239430 |
|
27-Apr-2018 |
15:10:52 |
626 |
17.595 |
XAMS |
1234859 |
|
27-Apr-2018 |
15:08:27 |
313 |
17.59 |
XAMS |
1228685 |
|
27-Apr-2018 |
15:08:27 |
427 |
17.59 |
XAMS |
1228683 |
|
27-Apr-2018 |
15:06:36 |
638 |
17.59 |
XAMS |
1223471 |
|
27-Apr-2018 |
15:06:29 |
43 |
17.59 |
XAMS |
1223150 |
|
27-Apr-2018 |
15:06:29 |
289 |
17.59 |
XAMS |
1223148 |
|
27-Apr-2018 |
15:06:10 |
164 |
17.59 |
XAMS |
1222292 |
|
27-Apr-2018 |
15:05:52 |
223 |
17.59 |
XAMS |
1221460 |
|
27-Apr-2018 |
15:03:47 |
656 |
17.585 |
XAMS |
1216345 |
|
27-Apr-2018 |
15:03:47 |
848 |
17.585 |
XAMS |
1216343 |
|
27-Apr-2018 |
14:58:16 |
601 |
17.56 |
XAMS |
1203088 |
|
27-Apr-2018 |
14:54:28 |
621 |
17.56 |
XAMS |
1195615 |
|
27-Apr-2018 |
14:54:22 |
38 |
17.56 |
XAMS |
1195421 |
|
27-Apr-2018 |
14:53:40 |
704 |
17.565 |
XAMS |
1193922 |
|
27-Apr-2018 |
14:51:54 |
90 |
17.57 |
XAMS |
1190888 |
|
27-Apr-2018 |
14:51:54 |
850 |
17.57 |
XAMS |
1190890 |
|
27-Apr-2018 |
14:51:45 |
525 |
17.57 |
XAMS |
1190656 |
|
27-Apr-2018 |
14:51:45 |
531 |
17.57 |
XAMS |
1190654 |
|
27-Apr-2018 |
14:51:27 |
97 |
17.57 |
XAMS |
1190025 |
|
27-Apr-2018 |
14:51:26 |
526 |
17.575 |
XAMS |
1190008 |
|
27-Apr-2018 |
14:51:26 |
346 |
17.575 |
XAMS |
1190006 |
|
27-Apr-2018 |
14:39:55 |
727 |
17.545 |
XAMS |
1169205 |
|
27-Apr-2018 |
14:38:37 |
65 |
17.55 |
XAMS |
1167089 |
|
27-Apr-2018 |
14:38:19 |
21 |
17.55 |
XAMS |
1166725 |
|
27-Apr-2018 |
14:38:19 |
400 |
17.55 |
XAMS |
1166723 |
|
27-Apr-2018 |
14:38:19 |
161 |
17.55 |
XAMS |
1166721 |
|
27-Apr-2018 |
14:36:18 |
614 |
17.56 |
XAMS |
1162831 |
|
27-Apr-2018 |
14:36:17 |
670 |
17.565 |
XAMS |
1162761 |
|
27-Apr-2018 |
14:36:17 |
791 |
17.565 |
XAMS |
1162759 |
|
27-Apr-2018 |
14:30:23 |
803 |
17.555 |
XAMS |
1151977 |
|
27-Apr-2018 |
14:30:13 |
714 |
17.56 |
XAMS |
1151533 |
|
27-Apr-2018 |
14:23:13 |
671 |
17.575 |
XAMS |
1138382 |
|
27-Apr-2018 |
14:20:17 |
282 |
17.565 |
XAMS |
1132991 |
|
27-Apr-2018 |
14:20:17 |
400 |
17.565 |
XAMS |
1132989 |
|
27-Apr-2018 |
14:18:05 |
596 |
17.57 |
XAMS |
1129056 |
|
14:16:43 |
729 |
17.58 |
XAMS |
1126605 |
|
|
27-Apr-2018 |
14:13:05 |
177 |
17.58 |
XAMS |
1120426 |
|
27-Apr-2018 |
14:13:05 |
262 |
17.58 |
XAMS |
1120424 |
|
27-Apr-2018 |
14:13:05 |
215 |
17.58 |
XAMS |
1120422 |
|
27-Apr-2018 |
14:10:30 |
706 |
17.59 |
XAMS |
1115627 |
|
27-Apr-2018 |
14:09:26 |
638 |
17.595 |
XAMS |
1113307 |
|
27-Apr-2018 |
14:09:26 |
13 |
17.595 |
XAMS |
1113305 |
|
27-Apr-2018 |
14:06:39 |
719 |
17.585 |
XAMS |
1108177 |
|
27-Apr-2018 |
14:05:36 |
748 |
17.585 |
XAMS |
1106426 |
|
27-Apr-2018 |
14:05:36 |
682 |
17.585 |
XAMS |
1106424 |
|
27-Apr-2018 |
14:03:47 |
404 |
17.58 |
XAMS |
1102797 |
|
27-Apr-2018 |
14:03:31 |
248 |
17.58 |
XAMS |
1102400 |
|
27-Apr-2018 |
13:59:42 |
594 |
17.585 |
XAMS |
1094499 |
|
27-Apr-2018 |
13:59:11 |
720 |
17.585 |
XAMS |
1093469 |
|
27-Apr-2018 |
13:56:38 |
687 |
17.59 |
XAMS |
1088568 |
|
27-Apr-2018 |
13:55:50 |
805 |
17.59 |
XAMS |
1087132 |
|
27-Apr-2018 |
13:52:39 |
662 |
17.59 |
XAMS |
1081303 |
|
27-Apr-2018 |
13:48:55 |
670 |
17.585 |
XAMS |
1072984 |
|
27-Apr-2018 |
13:47:36 |
688 |
17.585 |
XAMS |
1070632 |
|
27-Apr-2018 |
13:47:09 |
609 |
17.585 |
XAMS |
1069693 |
|
27-Apr-2018 |
13:46:05 |
86 |
17.585 |
XAMS |
1067385 |
|
27-Apr-2018 |
13:44:45 |
620 |
17.585 |
XAMS |
1064936 |
|
27-Apr-2018 |
13:41:04 |
651 |
17.585 |
XAMS |
1058442 |
|
27-Apr-2018 |
13:40:04 |
681 |
17.58 |
XAMS |
1056751 |
|
27-Apr-2018 |
13:38:08 |
684 |
17.58 |
XAMS |
1053697 |
|
27-Apr-2018 |
13:36:58 |
610 |
17.58 |
XAMS |
1051520 |
|
27-Apr-2018 |
13:35:15 |
640 |
17.58 |
XAMS |
1048292 |
|
27-Apr-2018 |
13:32:49 |
156 |
17.58 |
XAMS |
1043302 |
|
27-Apr-2018 |
13:32:49 |
470 |
17.58 |
XAMS |
1043300 |
|
27-Apr-2018 |
13:31:17 |
210 |
17.585 |
XAMS |
1039888 |
|
27-Apr-2018 |
13:31:17 |
400 |
17.585 |
XAMS |
1039886 |
|
27-Apr-2018 |
13:31:17 |
602 |
17.585 |
XAMS |
1039883 |
|
27-Apr-2018 |
13:29:04 |
732 |
17.585 |
XAMS |
1033711 |
|
27-Apr-2018 |
13:29:04 |
688 |
17.585 |
XAMS |
1033709 |
|
27-Apr-2018 |
13:24:25 |
703 |
17.59 |
XAMS |
1028442 |
|
27-Apr-2018 |
13:20:44 |
612 |
17.595 |
XAMS |
1024502 |
|
27-Apr-2018 |
13:17:25 |
432 |
17.59 |
XAMS |
1020834 |
|
27-Apr-2018 |
13:15:10 |
736 |
17.59 |
XAMS |
1018507 |
|
27-Apr-2018 |
13:09:17 |
58 |
17.59 |
XAMS |
1012874 |
|
27-Apr-2018 |
13:09:17 |
400 |
17.59 |
XAMS |
1012872 |
|
27-Apr-2018 |
13:09:17 |
228 |
17.59 |
XAMS |
1012870 |
|
27-Apr-2018 |
13:04:59 |
724 |
17.595 |
XAMS |
1008745 |
|
27-Apr-2018 |
13:03:43 |
12 |
17.605 |
XAMS |
1007130 |
|
27-Apr-2018 |
13:03:43 |
315 |
17.605 |
XAMS |
1007128 |
|
27-Apr-2018 |
13:03:43 |
42 |
17.605 |
XAMS |
1007126 |
|
27-Apr-2018 |
13:03:43 |
276 |
17.605 |
XAMS |
1007124 |
|
27-Apr-2018 |
13:00:29 |
82 |
17.585 |
XAMS |
1003365 |
|
27-Apr-2018 |
13:00:29 |
42 |
17.585 |
XAMS |
1003363 |
|
27-Apr-2018 |
13:00:29 |
592 |
17.585 |
XAMS |
1003361 |
|
27-Apr-2018 |
12:55:59 |
636 |
17.585 |
XAMS |
999217 |
|
27-Apr-2018 |
12:52:15 |
653 |
17.59 |
XAMS |
995960 |
|
27-Apr-2018 |
12:49:54 |
612 |
17.59 |
XAMS |
993567 |
|
12:45:13 |
609 |
17.595 |
XAMS |
989319 |
|
|
27-Apr-2018 |
12:42:08 |
257 |
17.605 |
XAMS |
986187 |
|
27-Apr-2018 |
12:42:08 |
368 |
17.605 |
XAMS |
986185 |
|
27-Apr-2018 |
12:39:56 |
671 |
17.61 |
XAMS |
983805 |
|
27-Apr-2018 |
12:38:06 |
738 |
17.605 |
XAMS |
982034 |
|
27-Apr-2018 |
12:37:00 |
700 |
17.605 |
XAMS |
981019 |
|
27-Apr-2018 |
12:29:35 |
645 |
17.59 |
XAMS |
972872 |
|
27-Apr-2018 |
12:28:19 |
56 |
17.605 |
XAMS |
971866 |
|
27-Apr-2018 |
12:28:19 |
346 |
17.605 |
XAMS |
971864 |
|
27-Apr-2018 |
12:28:19 |
220 |
17.605 |
XAMS |
971862 |
|
27-Apr-2018 |
12:24:17 |
650 |
17.61 |
XAMS |
968295 |
|
27-Apr-2018 |
12:23:01 |
638 |
17.61 |
XAMS |
966949 |
|
27-Apr-2018 |
12:17:50 |
671 |
17.61 |
XAMS |
962482 |
|
27-Apr-2018 |
12:13:52 |
612 |
17.61 |
XAMS |
959368 |
|
27-Apr-2018 |
12:05:57 |
655 |
17.615 |
XAMS |
953076 |
|
27-Apr-2018 |
12:05:26 |
284 |
17.615 |
XAMS |
952772 |
|
27-Apr-2018 |
12:05:26 |
400 |
17.615 |
XAMS |
952770 |
|
27-Apr-2018 |
11:57:32 |
620 |
17.615 |
XAMS |
946458 |
|
27-Apr-2018 |
11:49:40 |
420 |
17.615 |
XAMS |
940852 |
|
27-Apr-2018 |
11:49:35 |
237 |
17.615 |
XAMS |
940797 |
|
27-Apr-2018 |
11:44:14 |
720 |
17.63 |
XAMS |
936139 |
|
27-Apr-2018 |
11:40:11 |
214 |
17.63 |
XAMS |
933313 |
|
27-Apr-2018 |
11:40:11 |
400 |
17.63 |
XAMS |
933309 |
|
27-Apr-2018 |
11:40:11 |
612 |
17.63 |
XAMS |
933288 |
|
27-Apr-2018 |
11:34:38 |
625 |
17.625 |
XAMS |
929077 |
|
27-Apr-2018 |
11:23:28 |
726 |
17.61 |
XAMS |
921145 |
|
27-Apr-2018 |
11:22:09 |
155 |
17.615 |
XAMS |
920153 |
|
27-Apr-2018 |
11:22:09 |
282 |
17.615 |
XAMS |
920151 |
|
27-Apr-2018 |
11:20:20 |
205 |
17.615 |
XAMS |
918667 |
|
27-Apr-2018 |
11:18:24 |
647 |
17.62 |
XAMS |
917525 |
|
27-Apr-2018 |
11:13:17 |
705 |
17.615 |
XAMS |
914537 |
|
27-Apr-2018 |
11:07:05 |
73 |
17.6 |
XAMS |
910678 |
|
27-Apr-2018 |
11:07:05 |
557 |
17.6 |
XAMS |
910676 |
|
27-Apr-2018 |
11:03:58 |
84 |
17.6 |
XAMS |
908496 |
|
27-Apr-2018 |
11:03:58 |
292 |
17.6 |
XAMS |
908494 |
|
27-Apr-2018 |
11:03:58 |
400 |
17.6 |
XAMS |
908492 |
|
27-Apr-2018 |
11:03:58 |
756 |
17.6 |
XAMS |
908484 |
|
27-Apr-2018 |
10:53:32 |
644 |
17.595 |
XAMS |
901061 |
|
27-Apr-2018 |
10:48:20 |
691 |
17.595 |
XAMS |
897236 |
|
27-Apr-2018 |
10:47:31 |
207 |
17.6 |
XAMS |
896797 |
|
27-Apr-2018 |
10:47:31 |
570 |
17.6 |
XAMS |
896795 |
|
27-Apr-2018 |
10:46:00 |
821 |
17.605 |
XAMS |
895674 |
|
27-Apr-2018 |
10:41:34 |
898 |
17.61 |
XAMS |
892441 |
|
27-Apr-2018 |
10:38:21 |
708 |
17.615 |
XAMS |
890276 |
|
27-Apr-2018 |
10:25:12 |
84 |
17.61 |
XAMS |
881421 |
|
27-Apr-2018 |
10:25:12 |
260 |
17.61 |
XAMS |
881419 |
|
27-Apr-2018 |
10:25:02 |
317 |
17.61 |
XAMS |
881292 |
|
27-Apr-2018 |
10:17:06 |
735 |
17.61 |
XAMS |
876328 |
|
27-Apr-2018 |
10:14:14 |
225 |
17.61 |
XAMS |
873789 |
|
27-Apr-2018 |
10:14:14 |
315 |
17.61 |
XAMS |
873787 |
|
27-Apr-2018 |
10:14:14 |
96 |
17.61 |
XAMS |
873785 |
|
27-Apr-2018 |
10:05:51 |
434 |
17.605 |
XAMS |
867719 |
|
10:05:51 |
248 |
17.605 |
XAMS |
867717 |
|
|
27-Apr-2018 |
10:02:06 |
689 |
17.615 |
XAMS |
865128 |
|
27-Apr-2018 |
10:00:52 |
665 |
17.62 |
XAMS |
864225 |
|
27-Apr-2018 |
09:54:20 |
517 |
17.615 |
XAMS |
857537 |
|
27-Apr-2018 |
09:54:20 |
163 |
17.615 |
XAMS |
857535 |
|
27-Apr-2018 |
09:53:51 |
238 |
17.62 |
XAMS |
856991 |
|
27-Apr-2018 |
09:53:51 |
315 |
17.62 |
XAMS |
856989 |
|
27-Apr-2018 |
09:53:51 |
119 |
17.62 |
XAMS |
856987 |
|
27-Apr-2018 |
09:51:52 |
688 |
17.615 |
XAMS |
854662 |
|
27-Apr-2018 |
09:51:52 |
40 |
17.615 |
XAMS |
854660 |
|
27-Apr-2018 |
09:49:27 |
173 |
17.615 |
XAMS |
852105 |
|
27-Apr-2018 |
09:49:27 |
393 |
17.615 |
XAMS |
852103 |
|
27-Apr-2018 |
09:49:27 |
58 |
17.615 |
XAMS |
852101 |
|
27-Apr-2018 |
09:38:39 |
700 |
17.615 |
XAMS |
842349 |
|
27-Apr-2018 |
09:37:20 |
444 |
17.62 |
XAMS |
841122 |
|
27-Apr-2018 |
09:37:20 |
227 |
17.62 |
XAMS |
841120 |
|
27-Apr-2018 |
09:36:02 |
21 |
17.62 |
XAMS |
839940 |
|
27-Apr-2018 |
09:26:46 |
670 |
17.615 |
XAMS |
830347 |
|
27-Apr-2018 |
09:23:47 |
83 |
17.61 |
XAMS |
828084 |
|
27-Apr-2018 |
09:21:53 |
623 |
17.615 |
XAMS |
826323 |
|
27-Apr-2018 |
09:17:01 |
602 |
17.62 |
XAMS |
821745 |
|
27-Apr-2018 |
09:16:18 |
627 |
17.625 |
XAMS |
821089 |
|
27-Apr-2018 |
09:11:00 |
610 |
17.625 |
XAMS |
816637 |
|
27-Apr-2018 |
09:04:54 |
633 |
17.615 |
XAMS |
810818 |
|
27-Apr-2018 |
08:59:42 |
265 |
17.63 |
XAMS |
804860 |
|
27-Apr-2018 |
08:59:42 |
315 |
17.63 |
XAMS |
804858 |
|
27-Apr-2018 |
08:59:42 |
27 |
17.63 |
XAMS |
804856 |
|
27-Apr-2018 |
08:56:52 |
641 |
17.64 |
XAMS |
801333 |
|
27-Apr-2018 |
08:54:30 |
675 |
17.645 |
XAMS |
798424 |
|
27-Apr-2018 |
08:48:23 |
709 |
17.655 |
XAMS |
791049 |
|
27-Apr-2018 |
08:45:21 |
720 |
17.655 |
XAMS |
787899 |
|
27-Apr-2018 |
08:39:15 |
693 |
17.665 |
XAMS |
780518 |
|
27-Apr-2018 |
08:39:15 |
682 |
17.67 |
XAMS |
780515 |
|
27-Apr-2018 |
08:38:26 |
247 |
17.675 |
XAMS |
779554 |
|
27-Apr-2018 |
08:38:26 |
575 |
17.675 |
XAMS |
779556 |
|
27-Apr-2018 |
08:30:25 |
86 |
17.67 |
XAMS |
768795 |
|
27-Apr-2018 |
08:30:25 |
400 |
17.67 |
XAMS |
768793 |
|
27-Apr-2018 |
08:30:25 |
242 |
17.67 |
XAMS |
768791 |
|
27-Apr-2018 |
08:30:14 |
503 |
17.675 |
XAMS |
768447 |
|
27-Apr-2018 |
08:30:14 |
150 |
17.675 |
XAMS |
768445 |
|
27-Apr-2018 |
08:26:51 |
104 |
17.69 |
XAMS |
763995 |
|
27-Apr-2018 |
08:26:51 |
400 |
17.69 |
XAMS |
763993 |
|
27-Apr-2018 |
08:26:51 |
99 |
17.69 |
XAMS |
763991 |
|
27-Apr-2018 |
08:26:50 |
599 |
17.69 |
XAMS |
763978 |
|
27-Apr-2018 |
08:22:23 |
11 |
17.705 |
XAMS |
758903 |
|
27-Apr-2018 |
08:22:23 |
661 |
17.705 |
XAMS |
758901 |
|
27-Apr-2018 |
08:20:02 |
355 |
17.7 |
XAMS |
756305 |
|
27-Apr-2018 |
08:19:27 |
214 |
17.705 |
XAMS |
755614 |
|
27-Apr-2018 |
08:19:27 |
380 |
17.705 |
XAMS |
755616 |
|
27-Apr-2018 |
08:15:30 |
641 |
17.715 |
XAMS |
750951 |
|
27-Apr-2018 |
08:13:23 |
735 |
17.72 |
XAMS |
748333 |
|
27-Apr-2018 |
08:11:32 |
601 |
17.72 |
XAMS |
746296 |
|
08:06:44 |
317 |
17.7 |
XAMS |
739018 |
|
|
27-Apr-2018 |
08:06:44 |
324 |
17.7 |
XAMS |
739016 |
|
27-Apr-2018 |
08:04:05 |
666 |
17.71 |
XAMS |
735653 |
|
27-Apr-2018 |
08:03:10 |
599 |
17.715 |
XAMS |
734549 |
|
27-Apr-2018 |
07:58:38 |
730 |
17.705 |
XAMS |
727608 |
|
27-Apr-2018 |
07:52:26 |
692 |
17.69 |
XAMS |
717050 |
|
27-Apr-2018 |
07:49:15 |
670 |
17.685 |
XAMS |
711943 |
|
27-Apr-2018 |
07:47:05 |
665 |
17.705 |
XAMS |
708691 |
|
27-Apr-2018 |
07:46:34 |
595 |
17.72 |
XAMS |
707784 |
|
27-Apr-2018 |
07:42:45 |
597 |
17.705 |
XAMS |
701208 |
|
27-Apr-2018 |
07:40:24 |
695 |
17.705 |
XAMS |
697591 |
|
27-Apr-2018 |
07:35:54 |
667 |
17.695 |
XAMS |
690041 |
|
27-Apr-2018 |
07:34:59 |
599 |
17.7 |
XAMS |
688374 |
|
27-Apr-2018 |
07:29:48 |
702 |
17.685 |
XAMS |
679116 |
|
27-Apr-2018 |
07:28:28 |
621 |
17.685 |
XAMS |
676964 |
|
27-Apr-2018 |
07:27:10 |
55 |
17.68 |
XAMS |
674868 |
|
27-Apr-2018 |
07:27:10 |
400 |
17.68 |
XAMS |
674866 |
|
27-Apr-2018 |
07:27:10 |
213 |
17.68 |
XAMS |
674864 |
|
27-Apr-2018 |
07:27:10 |
287 |
17.68 |
XAMS |
674862 |
|
27-Apr-2018 |
07:27:10 |
500 |
17.68 |
XAMS |
674860 |
|
27-Apr-2018 |
07:27:10 |
241 |
17.68 |
XAMS |
674858 |
|
27-Apr-2018 |
07:27:10 |
400 |
17.68 |
XAMS |
674856 |
|
27-Apr-2018 |
07:27:10 |
95 |
17.68 |
XAMS |
674854 |
|
27-Apr-2018 |
07:19:15 |
691 |
17.645 |
XAMS |
663682 |
|
27-Apr-2018 |
07:18:16 |
729 |
17.645 |
XAMS |
662198 |
|
27-Apr-2018 |
07:15:41 |
429 |
17.66 |
XAMS |
658734 |
|
27-Apr-2018 |
07:15:41 |
284 |
17.66 |
XAMS |
658732 |
|
27-Apr-2018 |
07:15:35 |
484 |
17.665 |
XAMS |
658616 |
|
27-Apr-2018 |
07:15:35 |
159 |
17.665 |
XAMS |
658614 |
|
27-Apr-2018 |
07:15:35 |
31 |
17.665 |
XAMS |
658612 |
|
27-Apr-2018 |
07:15:35 |
125 |
17.665 |
XAMS |
658610 |
|
27-Apr-2018 |
07:15:13 |
529 |
17.665 |
XAMS |
658102 |
|
27-Apr-2018 |
07:15:13 |
401 |
17.665 |
XAMS |
658100 |
|
27-Apr-2018 |
07:15:06 |
374 |
17.665 |
XAMS |
657899 |
|
27-Apr-2018 |
07:15:05 |
672 |
17.67 |
XAMS |
657881 |
|
27-Apr-2018 |
07:11:32 |
697 |
17.65 |
XAMS |
653121 |
|
27-Apr-2018 |
07:08:00 |
634 |
17.65 |
XAMS |
648109 |
|
27-Apr-2018 |
07:05:01 |
710 |
17.64 |
XAMS |
643730 |
|
27-Apr-2018 |
07:02:30 |
659 |
17.66 |
XAMS |
640093 |
|
27-Apr-2018 |
07:02:15 |
26 |
17.665 |
XAMS |
639618 |
|
27-Apr-2018 |
07:02:15 |
647 |
17.665 |
XAMS |
639616 |