UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
RELX PLC |
||||
(Translation of registrants name into English) | ||||
1-3 Strand London WC2N 5JR |
||||
(Address of principal executive office) |
||||
RELX NV |
||||
(Translation of registrants name into English) | ||||
Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam | ||||
(Address of principal executive office) |
||||
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: [x] Form 20-F [ ] Form 40-F | ||||
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): [ ] | ||||
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): [ ] | ||||
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: [ ] Yes [x] No | ||||
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a |
Transaction in Own Shares 06.07.2017
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized. |
RELX PLC | ||
Date: 06/07/2017 | By: |
A. McCulloch |
Name: | A. McCulloch | |
Title: | Deputy Secretary | |
RELX NV | ||
Date: 06/07/2017 | By: |
A. McCulloch |
Name: | A. McCulloch | |
Title: | Authorised Signatory | |
Exhibit No. | Description | |
|
|
|
99 | Transaction in Own Shares 06.07.2017 | |
7 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,589 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1686.0618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,207,964 ordinary shares in treasury, and has 1,070,900,980 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,792,677 shares.
RELX NV announces that today it purchased through UBS Limited 126,065 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.5465 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,143,789 ordinary shares in treasury, and has 954,125,660 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,939,411 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
|
RELX PLC | |
ISIN:
|
GB00B2B0DG97 | |
Intermediary name:
|
UBS Limited | |
Intermediary Code:
|
UBSWGB24 | |
Timezone:
|
UTC | |
Currency:
|
GBP |
Aggregated information
Date of purchase: |
7 June 2017 | |||
Number of ordinary shares purchased: |
141,589 | |||
Volume weighted average price paid per share (p): |
1686.0618 |
Disaggregated information
Transaction | ||||||||||||||||
Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |||||||||||
07-Jun-2017
|
15:27:39 | 6 | 1685.00 | XLON | 1562256 | |||||||||||
07-Jun-2017
|
15:27:39 | 713 | 1685.00 | XLON | 1562254 | |||||||||||
07-Jun-2017
|
15:27:39 | 448 | 1685.00 | XLON | 1562252 | |||||||||||
07-Jun-2017
|
15:27:39 | 132 | 1685.00 | XLON | 1562250 | |||||||||||
07-Jun-2017
|
15:27:13 | 1,238 | 1685.00 | XLON | 1560503 | |||||||||||
07-Jun-2017
|
15:25:06 | 1,271 | 1686.00 | XLON | 1553269 | |||||||||||
07-Jun-2017
|
15:21:17 | 1,283 | 1687.00 | XLON | 1537600 | |||||||||||
07-Jun-2017
|
15:20:14 | 417 | 1687.00 | XLON | 1533474 | |||||||||||
07-Jun-2017
|
15:20:14 | 726 | 1687.00 | XLON | 1533472 | |||||||||||
07-Jun-2017
|
15:20:14 | 997 | 1687.00 | XLON | 1533476 | |||||||||||
07-Jun-2017
|
15:20:14 | 802 | 1687.00 | XLON | 1533478 | |||||||||||
07-Jun-2017
|
15:13:41 | 70 | 1687.00 | XLON | 1510260 | |||||||||||
07-Jun-2017
|
15:13:41 | 225 | 1687.00 | XLON | 1510258 | |||||||||||
07-Jun-2017
|
15:13:41 | 1,093 | 1687.00 | XLON | 1510256 | |||||||||||
07-Jun-2017
|
15:13:41 | 1,471 | 1687.00 | XLON | 1510254 | |||||||||||
07-Jun-2017
|
15:08:49 | 1,337 | 1687.00 | XLON | 1494859 | |||||||||||
07-Jun-2017
|
15:08:48 | 2,502 | 1687.00 | XLON | 1494728 | |||||||||||
07-Jun-2017
|
14:59:38 | 1,219 | 1684.00 | XLON | 1465733 | |||||||||||
07-Jun-2017
|
14:59:38 | 1 | 1684.00 | XLON | 1465731 | |||||||||||
07-Jun-2017
|
14:55:49 | 503 | 1684.00 | XLON | 1454645 | |||||||||||
07-Jun-2017
|
14:55:49 | 94 | 1684.00 | XLON | 1454647 | |||||||||||
07-Jun-2017
|
14:55:49 | 694 | 1684.00 | XLON | 1454643 | |||||||||||
07-Jun-2017
|
14:53:17 | 217 | 1685.00 | XLON | 1449279 | |||||||||||
07-Jun-2017
|
14:53:17 | 1,204 | 1685.00 | XLON | 1449277 | |||||||||||
07-Jun-2017
|
14:50:27 | 1,335 | 1684.00 | XLON | 1442716 | |||||||||||
07-Jun-2017
|
14:44:55 | 213 | 1683.00 | XLON | 1426747 | |||||||||||
07-Jun-2017
|
14:44:55 | 1,164 | 1683.00 | XLON | 1426745 | |||||||||||
07-Jun-2017
|
14:39:59 | 1,357 | 1684.00 | XLON | 1411920 | |||||||||||
07-Jun-2017
|
14:38:07 | 1,358 | 1685.00 | XLON | 1406487 | |||||||||||
07-Jun-2017
|
14:35:28 | 1,645 | 1686.00 | XLON | 1398734 | |||||||||||
07-Jun-2017
|
14:31:50 | 1,336 | 1686.00 | XLON | 1386245 | |||||||||||
07-Jun-2017
|
14:28:13 | 1,307 | 1685.00 | XLON | 1373674 | |||||||||||
07-Jun-2017
|
14:26:06 | 1,192 | 1685.00 | XLON | 1368580 | |||||||||||
07-Jun-2017
|
14:23:50 | 1,383 | 1685.00 | XLON | 1361621 | |||||||||||
07-Jun-2017
|
14:23:50 | 1,127 | 1685.00 | XLON | 1361619 | |||||||||||
07-Jun-2017
|
14:23:50 | 593 | 1685.00 | XLON | 1361617 | |||||||||||
07-Jun-2017
|
14:23:50 | 1,482 | 1685.00 | XLON | 1361615 | |||||||||||
07-Jun-2017
|
14:05:34 | 1,287 | 1685.00 | XLON | 1312812 | |||||||||||
07-Jun-2017
|
14:01:43 | 1,338 | 1685.00 | XLON | 1304740 | |||||||||||
07-Jun-2017
|
14:00:05 | 105 | 1685.00 | XLON | 1300964 | |||||||||||
07-Jun-2017
|
14:00:05 | 369 | 1685.00 | XLON | 1300958 | |||||||||||
07-Jun-2017
|
14:00:05 | 222 | 1685.00 | XLON | 1300962 | |||||||||||
07-Jun-2017
|
14:00:05 | 1,323 | 1685.00 | XLON | 1300960 | |||||||||||
07-Jun-2017
|
14:00:05 | 225 | 1685.00 | XLON | 1300956 | |||||||||||
07-Jun-2017
|
14:00:05 | 417 | 1685.00 | XLON | 1300954 | |||||||||||
07-Jun-2017
|
13:51:27 | 13 | 1686.00 | XLON | 1282572 | |||||||||||
07-Jun-2017
|
13:51:27 | 1,111 | 1686.00 | XLON | 1282570 | |||||||||||
07-Jun-2017
|
13:47:14 | 83 | 1685.00 | XLON | 1270578 | |||||||||||
07-Jun-2017
|
13:47:14 | 1,046 | 1685.00 | XLON | 1270580 | |||||||||||
07-Jun-2017
|
13:46:30 | 1,320 | 1686.00 | XLON | 1268330 | |||||||||||
07-Jun-2017
|
13:43:32 | 1,272 | 1686.00 | XLON | 1261454 | |||||||||||
07-Jun-2017
|
13:33:01 | 1,395 | 1686.00 | XLON | 1232211 | |||||||||||
07-Jun-2017
|
13:31:23 | 1,386 | 1686.00 | XLON | 1226395 | |||||||||||
07-Jun-2017
|
13:30:52 | 1,388 | 1686.00 | XLON | 1225195 | |||||||||||
07-Jun-2017
|
13:27:04 | 1,175 | 1687.00 | XLON | 1216238 | |||||||||||
07-Jun-2017
|
13:25:40 | 137 | 1687.00 | XLON | 1213528 | |||||||||||
07-Jun-2017
|
13:25:40 | 1,893 | 1687.00 | XLON | 1213526 | |||||||||||
07-Jun-2017
|
13:25:40 | 1,227 | 1687.00 | XLON | 1213530 | |||||||||||
07-Jun-2017
|
13:11:50 | 1,315 | 1686.00 | XLON | 1189637 | |||||||||||
07-Jun-2017
|
13:01:32 | 990 | 1685.00 | XLON | 1172820 | |||||||||||
07-Jun-2017
|
13:01:32 | 471 | 1685.00 | XLON | 1172818 | |||||||||||
07-Jun-2017
|
12:58:36 | 520 | 1685.00 | XLON | 1167996 | |||||||||||
07-Jun-2017
|
12:58:36 | 812 | 1685.00 | XLON | 1167994 | |||||||||||
07-Jun-2017
|
12:41:36 | 370 | 1686.00 | XLON | 1144149 | |||||||||||
07-Jun-2017
|
12:41:36 | 764 | 1686.00 | XLON | 1144147 | |||||||||||
07-Jun-2017
|
12:35:58 | 1,348 | 1686.00 | XLON | 1136315 | |||||||||||
07-Jun-2017
|
12:31:37 | 787 | 1686.00 | XLON | 1130093 | |||||||||||
07-Jun-2017
|
12:31:37 | 355 | 1686.00 | XLON | 1130095 | |||||||||||
07-Jun-2017
|
12:29:05 | 1,399 | 1686.00 | XLON | 1126090 | |||||||||||
07-Jun-2017
|
12:26:37 | 2,193 | 1686.00 | XLON | 1122852 | |||||||||||
07-Jun-2017
|
12:19:58 | 1,236 | 1685.00 | XLON | 1115016 | |||||||||||
07-Jun-2017
|
12:19:58 | 1,385 | 1685.00 | XLON | 1115014 | |||||||||||
07-Jun-2017
|
11:51:45 | 1,297 | 1686.00 | XLON | 1081478 | |||||||||||
07-Jun-2017
|
11:40:12 | 1,395 | 1687.00 | XLON | 1068717 | |||||||||||
07-Jun-2017
|
11:35:11 | 1,141 | 1687.00 | XLON | 1063214 | |||||||||||
07-Jun-2017
|
11:35:11 | 1,085 | 1687.00 | XLON | 1063212 | |||||||||||
07-Jun-2017
|
11:30:42 | 80 | 1687.00 | XLON | 1058751 | |||||||||||
07-Jun-2017
|
11:20:17 | 43 | 1687.00 | XLON | 1047704 | |||||||||||
07-Jun-2017
|
11:20:17 | 1,244 | 1687.00 | XLON | 1047702 | |||||||||||
07-Jun-2017
|
11:04:32 | 1,190 | 1688.00 | XLON | 1032159 | |||||||||||
07-Jun-2017
|
11:02:22 | 1,354 | 1688.00 | XLON | 1029304 | |||||||||||
07-Jun-2017
|
10:53:21 | 32 | 1689.00 | XLON | 1020023 | |||||||||||
07-Jun-2017
|
10:53:21 | 1,238 | 1689.00 | XLON | 1020021 | |||||||||||
07-Jun-2017
|
10:47:46 | 1,275 | 1688.00 | XLON | 1013328 | |||||||||||
07-Jun-2017
|
10:39:22 | 1,396 | 1688.00 | XLON | 1003616 | |||||||||||
07-Jun-2017
|
10:28:48 | 294 | 1689.00 | XLON | 985971 | |||||||||||
07-Jun-2017
|
10:28:27 | 187 | 1689.00 | XLON | 985617 | |||||||||||
07-Jun-2017
|
10:28:26 | 813 | 1689.00 | XLON | 985604 | |||||||||||
07-Jun-2017
|
10:24:16 | 1,396 | 1690.00 | XLON | 982001 | |||||||||||
07-Jun-2017
|
10:20:56 | 1,309 | 1690.00 | XLON | 977981 | |||||||||||
07-Jun-2017
|
10:18:22 | 205 | 1691.00 | XLON | 973844 | |||||||||||
07-Jun-2017
|
10:18:22 | 199 | 1691.00 | XLON | 973842 | |||||||||||
07-Jun-2017
|
10:18:22 | 826 | 1691.00 | XLON | 973840 | |||||||||||
07-Jun-2017
|
10:18:22 | 799 | 1691.00 | XLON | 973838 | |||||||||||
07-Jun-2017
|
10:18:22 | 62 | 1691.00 | XLON | 973836 | |||||||||||
07-Jun-2017
|
10:18:07 | 490 | 1691.00 | XLON | 973484 | |||||||||||
07-Jun-2017
|
10:13:52 | 1,787 | 1688.00 | XLON | 964993 | |||||||||||
07-Jun-2017
|
10:12:40 | 2,061 | 1688.00 | XLON | 961961 | |||||||||||
07-Jun-2017
|
10:07:58 | 1,166 | 1687.00 | XLON | 956908 | |||||||||||
07-Jun-2017
|
10:07:58 | 1,178 | 1687.00 | XLON | 956906 | |||||||||||
07-Jun-2017
|
09:55:18 | 1,156 | 1687.00 | XLON | 937145 | |||||||||||
07-Jun-2017
|
09:55:18 | 2,076 | 1687.00 | XLON | 937143 | |||||||||||
07-Jun-2017
|
09:45:43 | 1,246 | 1688.00 | XLON | 920489 | |||||||||||
07-Jun-2017
|
09:45:43 | 1,280 | 1688.00 | XLON | 920487 | |||||||||||
07-Jun-2017
|
09:45:43 | 523 | 1688.00 | XLON | 920485 | |||||||||||
07-Jun-2017
|
09:33:41 | 1,177 | 1687.00 | XLON | 900826 | |||||||||||
07-Jun-2017
|
09:33:41 | 423 | 1687.00 | XLON | 900824 | |||||||||||
07-Jun-2017
|
09:16:42 | 1,221 | 1687.00 | XLON | 874200 | |||||||||||
07-Jun-2017
|
09:11:15 | 1,244 | 1686.00 | XLON | 865229 | |||||||||||
07-Jun-2017
|
09:05:44 | 1,180 | 1687.00 | XLON | 856357 | |||||||||||
07-Jun-2017
|
08:57:43 | 1,285 | 1688.00 | XLON | 841323 | |||||||||||
07-Jun-2017
|
08:56:11 | 1,292 | 1689.00 | XLON | 838330 | |||||||||||
07-Jun-2017
|
08:52:15 | 1,313 | 1689.00 | XLON | 831643 | |||||||||||
07-Jun-2017
|
08:52:15 | 80 | 1689.00 | XLON | 831641 | |||||||||||
07-Jun-2017
|
08:46:59 | 1,172 | 1687.00 | XLON | 819418 | |||||||||||
07-Jun-2017
|
08:37:55 | 236 | 1687.00 | XLON | 802130 | |||||||||||
07-Jun-2017
|
08:37:55 | 556 | 1687.00 | XLON | 802134 | |||||||||||
07-Jun-2017
|
08:37:55 | 573 | 1687.00 | XLON | 802132 | |||||||||||
07-Jun-2017
|
08:37:30 | 1,335 | 1687.00 | XLON | 801397 | |||||||||||
07-Jun-2017
|
08:37:30 | 51 | 1687.00 | XLON | 801394 | |||||||||||
07-Jun-2017
|
08:28:10 | 295 | 1687.00 | XLON | 785429 | |||||||||||
07-Jun-2017
|
08:28:10 | 1,036 | 1687.00 | XLON | 785427 | |||||||||||
07-Jun-2017
|
08:26:32 | 1,278 | 1687.00 | XLON | 783005 | |||||||||||
07-Jun-2017
|
08:26:02 | 1,379 | 1687.00 | XLON | 782308 | |||||||||||
07-Jun-2017
|
08:26:02 | 332 | 1687.00 | XLON | 782306 | |||||||||||
07-Jun-2017
|
08:22:33 | 1,376 | 1687.00 | XLON | 776969 | |||||||||||
07-Jun-2017
|
08:22:33 | 1,935 | 1687.00 | XLON | 776971 | |||||||||||
07-Jun-2017
|
08:00:42 | 1,279 | 1683.00 | XLON | 734832 | |||||||||||
07-Jun-2017
|
07:56:15 | 1,238 | 1684.00 | XLON | 722265 | |||||||||||
07-Jun-2017
|
07:56:15 | 151 | 1684.00 | XLON | 722263 | |||||||||||
07-Jun-2017
|
07:51:19 | 1,168 | 1685.00 | XLON | 709038 | |||||||||||
07-Jun-2017
|
07:42:00 | 1,322 | 1686.00 | XLON | 688083 | |||||||||||
07-Jun-2017
|
07:39:55 | 263 | 1685.00 | XLON | 683305 | |||||||||||
07-Jun-2017
|
07:39:55 | 328 | 1685.00 | XLON | 683303 | |||||||||||
07-Jun-2017
|
07:39:55 | 232 | 1685.00 | XLON | 683299 | |||||||||||
07-Jun-2017
|
07:39:55 | 536 | 1685.00 | XLON | 683301 | |||||||||||
07-Jun-2017
|
07:38:26 | 449 | 1684.00 | XLON | 679250 | |||||||||||
07-Jun-2017
|
07:38:26 | 1,205 | 1684.00 | XLON | 679252 | |||||||||||
07-Jun-2017
|
07:38:10 | 892 | 1684.00 | XLON | 678497 | |||||||||||
07-Jun-2017
|
07:33:02 | 1,292 | 1681.00 | XLON | 667144 | |||||||||||
07-Jun-2017
|
07:29:18 | 1,301 | 1681.00 | XLON | 658180 | |||||||||||
07-Jun-2017
|
07:29:18 | 24 | 1681.00 | XLON | 658178 | |||||||||||
07-Jun-2017
|
07:26:15 | 1,304 | 1682.00 | XLON | 651540 | |||||||||||
07-Jun-2017
|
07:23:44 | 1,375 | 1683.00 | XLON | 645735 | |||||||||||
07-Jun-2017
|
07:23:22 | 169 | 1684.00 | XLON | 645164 | |||||||||||
07-Jun-2017
|
07:23:22 | 1,145 | 1684.00 | XLON | 645166 | |||||||||||
07-Jun-2017
|
07:13:58 | 785 | 1683.00 | XLON | 621918 | |||||||||||
07-Jun-2017
|
07:13:58 | 614 | 1683.00 | XLON | 621916 | |||||||||||
07-Jun-2017
|
07:11:04 | 630 | 1684.00 | XLON | 614545 | |||||||||||
07-Jun-2017
|
07:11:04 | 554 | 1684.00 | XLON | 614543 | |||||||||||
07-Jun-2017
|
07:04:49 | 1,272 | 1683.00 | XLON | 598365 | |||||||||||
07-Jun-2017
|
07:01:47 | 1,295 | 1682.00 | XLON | 589440 | |||||||||||
07-Jun-2017
|
07:01:23 | 1,342 | 1682.00 | XLON | 588604 | |||||||||||
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
|
RELX NV | |
ISIN:
|
NL0006144495 | |
Intermediary name:
|
UBS Limited | |
Intermediary Code:
|
UBSWGB24 | |
Timezone:
|
UTC | |
Currency:
|
EUR |
Aggregated information
Date of purchase: |
7 June 2017 | |||
Number of ordinary shares purchased: |
126,065 | |||
Volume weighted average price paid per share (): |
18.5465 |
Disaggregated Information
Transaction | ||||||||||||||||
Date | Transaction Time | Volume | Price () | Platform Code | MatchId | |||||||||||
07-Jun-2017
|
15:28:06 | 507 | 18.57 | XAMS | 1563620 | |||||||||||
07-Jun-2017
|
15:27:12 | 633 | 18.57 | XAMS | 1560446 | |||||||||||
07-Jun-2017
|
15:27:12 | 657 | 18.57 | XAMS | 1560444 | |||||||||||
07-Jun-2017
|
15:26:35 | 225 | 18.575 | XAMS | 1558532 | |||||||||||
07-Jun-2017
|
15:26:34 | 26 | 18.575 | XAMS | 1558493 | |||||||||||
07-Jun-2017
|
15:26:34 | 397 | 18.575 | XAMS | 1558491 | |||||||||||
07-Jun-2017
|
15:26:34 | 19 | 18.575 | XAMS | 1558489 | |||||||||||
07-Jun-2017
|
15:24:23 | 674 | 18.575 | XAMS | 1549773 | |||||||||||
07-Jun-2017
|
15:23:29 | 735 | 18.58 | XAMS | 1545690 | |||||||||||
07-Jun-2017
|
15:21:17 | 679 | 18.58 | XAMS | 1537619 | |||||||||||
07-Jun-2017
|
15:20:14 | 949 | 18.585 | XAMS | 1533470 | |||||||||||
07-Jun-2017
|
15:20:00 | 677 | 18.59 | XAMS | 1532445 | |||||||||||
07-Jun-2017
|
15:20:00 | 714 | 18.59 | XAMS | 1532443 | |||||||||||
07-Jun-2017
|
15:16:09 | 343 | 18.585 | XAMS | 1518708 | |||||||||||
07-Jun-2017
|
15:16:09 | 329 | 18.585 | XAMS | 1518706 | |||||||||||
07-Jun-2017
|
15:13:41 | 400 | 18.585 | XAMS | 1510262 | |||||||||||
07-Jun-2017
|
15:13:41 | 663 | 18.59 | XAMS | 1510252 | |||||||||||
07-Jun-2017
|
15:12:09 | 1283 | 18.585 | XAMS | 1504833 | |||||||||||
07-Jun-2017
|
15:12:09 | 74 | 18.585 | XAMS | 1504831 | |||||||||||
07-Jun-2017
|
15:08:21 | 921 | 18.58 | XAMS | 1493383 | |||||||||||
07-Jun-2017
|
15:08:08 | 1934 | 18.585 | XAMS | 1492843 | |||||||||||
07-Jun-2017
|
15:06:26 | 345 | 18.585 | XAMS | 1488179 | |||||||||||
07-Jun-2017
|
15:06:26 | 143 | 18.585 | XAMS | 1488177 | |||||||||||
07-Jun-2017
|
15:06:26 | 206 | 18.585 | XAMS | 1488175 | |||||||||||
07-Jun-2017
|
15:04:56 | 233 | 18.57 | XAMS | 1484104 | |||||||||||
07-Jun-2017
|
15:04:56 | 400 | 18.57 | XAMS | 1484102 | |||||||||||
07-Jun-2017
|
15:03:04 | 272 | 18.555 | XAMS | 1478358 | |||||||||||
07-Jun-2017
|
14:56:48 | 727 | 18.535 | XAMS | 1457610 | |||||||||||
07-Jun-2017
|
14:55:36 | 730 | 18.535 | XAMS | 1454258 | |||||||||||
07-Jun-2017
|
14:53:17 | 591 | 18.53 | XAMS | 1449285 | |||||||||||
07-Jun-2017
|
14:52:48 | 82 | 18.53 | XAMS | 1448201 | |||||||||||
07-Jun-2017
|
14:50:00 | 447 | 18.525 | XAMS | 1441563 | |||||||||||
07-Jun-2017
|
14:50:00 | 254 | 18.525 | XAMS | 1441561 | |||||||||||
07-Jun-2017
|
14:48:34 | 709 | 18.525 | XAMS | 1437895 | |||||||||||
07-Jun-2017
|
14:45:16 | 734 | 18.515 | XAMS | 1428117 | |||||||||||
07-Jun-2017
|
14:42:19 | 8 | 18.52 | XAMS | 1420532 | |||||||||||
07-Jun-2017
|
14:42:15 | 680 | 18.52 | XAMS | 1420330 | |||||||||||
07-Jun-2017
|
14:40:22 | 688 | 18.515 | XAMS | 1414533 | |||||||||||
07-Jun-2017
|
14:38:05 | 754 | 18.555 | XAMS | 1406425 | |||||||||||
07-Jun-2017
|
14:35:59 | 719 | 18.56 | XAMS | 1400233 | |||||||||||
07-Jun-2017
|
14:34:58 | 721 | 18.565 | XAMS | 1396458 | |||||||||||
07-Jun-2017
|
14:32:28 | 774 | 18.565 | XAMS | 1388342 | |||||||||||
07-Jun-2017
|
14:32:02 | 910 | 18.57 | XAMS | 1386947 | |||||||||||
07-Jun-2017
|
14:29:32 | 1067 | 18.56 | XAMS | 1376784 | |||||||||||
07-Jun-2017
|
14:22:43 | 445 | 18.555 | XAMS | 1358394 | |||||||||||
07-Jun-2017
|
14:22:43 | 222 | 18.555 | XAMS | 1358396 | |||||||||||
07-Jun-2017
|
14:20:42 | 751 | 18.555 | XAMS | 1353481 | |||||||||||
07-Jun-2017
|
14:19:05 | 647 | 18.555 | XAMS | 1349204 | |||||||||||
07-Jun-2017
|
14:15:08 | 642 | 18.545 | XAMS | 1339127 | |||||||||||
07-Jun-2017
|
14:13:43 | 758 | 18.55 | XAMS | 1335921 | |||||||||||
07-Jun-2017
|
14:12:31 | 735 | 18.55 | XAMS | 1333222 | |||||||||||
07-Jun-2017
|
14:08:31 | 721 | 18.555 | XAMS | 1323647 | |||||||||||
07-Jun-2017
|
14:05:34 | 756 | 18.565 | XAMS | 1312808 | |||||||||||
07-Jun-2017
|
14:04:38 | 762 | 18.57 | XAMS | 1310914 | |||||||||||
07-Jun-2017
|
14:03:05 | 588 | 18.57 | XAMS | 1307854 | |||||||||||
07-Jun-2017
|
14:03:05 | 164 | 18.57 | XAMS | 1307852 | |||||||||||
07-Jun-2017
|
13:58:53 | 717 | 18.575 | XAMS | 1298353 | |||||||||||
07-Jun-2017
|
13:58:14 | 695 | 18.575 | XAMS | 1296826 | |||||||||||
07-Jun-2017
|
13:58:14 | 408 | 18.575 | XAMS | 1296824 | |||||||||||
07-Jun-2017
|
13:58:14 | 334 | 18.575 | XAMS | 1296822 | |||||||||||
07-Jun-2017
|
13:50:42 | 648 | 18.585 | XAMS | 1278841 | |||||||||||
07-Jun-2017
|
13:50:16 | 873 | 18.585 | XAMS | 1277635 | |||||||||||
07-Jun-2017
|
13:49:45 | 1103 | 18.59 | XAMS | 1276340 | |||||||||||
07-Jun-2017
|
13:46:30 | 633 | 18.585 | XAMS | 1268334 | |||||||||||
07-Jun-2017
|
13:46:30 | 814 | 18.585 | XAMS | 1268332 | |||||||||||
07-Jun-2017
|
13:40:28 | 751 | 18.585 | XAMS | 1254111 | |||||||||||
07-Jun-2017
|
13:40:28 | 7 | 18.585 | XAMS | 1254109 | |||||||||||
07-Jun-2017
|
13:39:43 | 760 | 18.585 | XAMS | 1251621 | |||||||||||
07-Jun-2017
|
13:33:01 | 84 | 18.585 | XAMS | 1232215 | |||||||||||
07-Jun-2017
|
13:33:01 | 582 | 18.585 | XAMS | 1232213 | |||||||||||
07-Jun-2017
|
13:32:37 | 725 | 18.59 | XAMS | 1231401 | |||||||||||
07-Jun-2017
|
13:28:24 | 658 | 18.595 | XAMS | 1219035 | |||||||||||
07-Jun-2017
|
13:27:35 | 634 | 18.595 | XAMS | 1217422 | |||||||||||
07-Jun-2017
|
13:23:07 | 627 | 18.59 | XAMS | 1208121 | |||||||||||
07-Jun-2017
|
13:19:32 | 232 | 18.59 | XAMS | 1202019 | |||||||||||
07-Jun-2017
|
13:19:32 | 400 | 18.59 | XAMS | 1201989 | |||||||||||
07-Jun-2017
|
13:19:32 | 708 | 18.59 | XAMS | 1201981 | |||||||||||
07-Jun-2017
|
13:16:58 | 139 | 18.59 | XAMS | 1197177 | |||||||||||
07-Jun-2017
|
13:16:58 | 675 | 18.59 | XAMS | 1197173 | |||||||||||
07-Jun-2017
|
13:13:07 | 533 | 18.585 | XAMS | 1191600 | |||||||||||
07-Jun-2017
|
13:13:07 | 165 | 18.585 | XAMS | 1191598 | |||||||||||
07-Jun-2017
|
13:08:05 | 762 | 18.585 | XAMS | 1183215 | |||||||||||
07-Jun-2017
|
13:03:05 | 253 | 18.585 | XAMS | 1175599 | |||||||||||
07-Jun-2017
|
13:03:05 | 400 | 18.585 | XAMS | 1175597 | |||||||||||
07-Jun-2017
|
13:03:05 | 678 | 18.585 | XAMS | 1175592 | |||||||||||
07-Jun-2017
|
13:01:35 | 613 | 18.58 | XAMS | 1172884 | |||||||||||
07-Jun-2017
|
12:58:36 | 416 | 18.575 | XAMS | 1168013 | |||||||||||
07-Jun-2017
|
12:58:36 | 288 | 18.575 | XAMS | 1167998 | |||||||||||
07-Jun-2017
|
12:56:12 | 477 | 18.575 | XAMS | 1164645 | |||||||||||
07-Jun-2017
|
12:56:12 | 207 | 18.575 | XAMS | 1164635 | |||||||||||
07-Jun-2017
|
12:56:12 | 790 | 18.575 | XAMS | 1164611 | |||||||||||
07-Jun-2017
|
12:45:06 | 393 | 18.575 | XAMS | 1148809 | |||||||||||
07-Jun-2017
|
12:45:06 | 100 | 18.575 | XAMS | 1148807 | |||||||||||
07-Jun-2017
|
12:44:56 | 200 | 18.575 | XAMS | 1148562 | |||||||||||
07-Jun-2017
|
12:41:36 | 224 | 18.575 | XAMS | 1144145 | |||||||||||
07-Jun-2017
|
12:41:36 | 413 | 18.575 | XAMS | 1144143 | |||||||||||
07-Jun-2017
|
12:37:00 | 156 | 18.58 | XAMS | 1137851 | |||||||||||
07-Jun-2017
|
12:37:00 | 520 | 18.58 | XAMS | 1137849 | |||||||||||
07-Jun-2017
|
12:37:00 | 19 | 18.58 | XAMS | 1137847 | |||||||||||
07-Jun-2017
|
12:35:34 | 768 | 18.58 | XAMS | 1135556 | |||||||||||
07-Jun-2017
|
12:26:57 | 667 | 18.575 | XAMS | 1123208 | |||||||||||
07-Jun-2017
|
12:23:18 | 675 | 18.57 | XAMS | 1118823 | |||||||||||
07-Jun-2017
|
12:19:34 | 724 | 18.575 | XAMS | 1114548 | |||||||||||
07-Jun-2017
|
12:14:54 | 597 | 18.575 | XAMS | 1108650 | |||||||||||
07-Jun-2017
|
12:14:54 | 98 | 18.575 | XAMS | 1108648 | |||||||||||
07-Jun-2017
|
12:12:44 | 712 | 18.57 | XAMS | 1106309 | |||||||||||
07-Jun-2017
|
12:12:44 | 746 | 18.57 | XAMS | 1106307 | |||||||||||
07-Jun-2017
|
12:12:44 | 898 | 18.57 | XAMS | 1106305 | |||||||||||
07-Jun-2017
|
11:57:04 | 653 | 18.56 | XAMS | 1087502 | |||||||||||
07-Jun-2017
|
11:49:06 | 729 | 18.565 | XAMS | 1078614 | |||||||||||
07-Jun-2017
|
11:45:11 | 719 | 18.575 | XAMS | 1074379 | |||||||||||
07-Jun-2017
|
11:42:01 | 699 | 18.57 | XAMS | 1070459 | |||||||||||
07-Jun-2017
|
11:37:49 | 627 | 18.595 | XAMS | 1066253 | |||||||||||
07-Jun-2017
|
11:35:09 | 759 | 18.6 | XAMS | 1063077 | |||||||||||
07-Jun-2017
|
11:27:44 | 719 | 18.605 | XAMS | 1055786 | |||||||||||
07-Jun-2017
|
11:23:55 | 475 | 18.605 | XAMS | 1051398 | |||||||||||
07-Jun-2017
|
11:23:55 | 145 | 18.605 | XAMS | 1051396 | |||||||||||
07-Jun-2017
|
11:20:56 | 725 | 18.605 | XAMS | 1048345 | |||||||||||
07-Jun-2017
|
11:18:09 | 680 | 18.605 | XAMS | 1045586 | |||||||||||
07-Jun-2017
|
11:15:07 | 862 | 18.6 | XAMS | 1042312 | |||||||||||
07-Jun-2017
|
11:15:07 | 31 | 18.6 | XAMS | 1042310 | |||||||||||
07-Jun-2017
|
11:07:23 | 662 | 18.595 | XAMS | 1034841 | |||||||||||
07-Jun-2017
|
11:04:33 | 625 | 18.595 | XAMS | 1032190 | |||||||||||
07-Jun-2017
|
10:59:59 | 702 | 18.595 | XAMS | 1026854 | |||||||||||
07-Jun-2017
|
10:53:22 | 453 | 18.59 | XAMS | 1020032 | |||||||||||
07-Jun-2017
|
10:53:22 | 74 | 18.59 | XAMS | 1020030 | |||||||||||
07-Jun-2017
|
10:53:22 | 203 | 18.59 | XAMS | 1020028 | |||||||||||
07-Jun-2017
|
10:47:18 | 675 | 18.59 | XAMS | 1012942 | |||||||||||
07-Jun-2017
|
10:46:23 | 766 | 18.59 | XAMS | 1011783 | |||||||||||
07-Jun-2017
|
10:36:05 | 622 | 18.595 | XAMS | 1000019 | |||||||||||
07-Jun-2017
|
10:34:21 | 359 | 18.59 | XAMS | 996883 | |||||||||||
07-Jun-2017
|
10:29:29 | 514 | 18.59 | XAMS | 986479 | |||||||||||
07-Jun-2017
|
10:29:29 | 205 | 18.59 | XAMS | 986477 | |||||||||||
07-Jun-2017
|
10:28:25 | 696 | 18.595 | XAMS | 985602 | |||||||||||
07-Jun-2017
|
10:27:34 | 743 | 18.6 | XAMS | 984969 | |||||||||||
07-Jun-2017
|
10:22:58 | 711 | 18.605 | XAMS | 980633 | |||||||||||
07-Jun-2017
|
10:18:51 | 300 | 18.58 | XAMS | 974786 | |||||||||||
07-Jun-2017
|
10:18:49 | 400 | 18.58 | XAMS | 974629 | |||||||||||
07-Jun-2017
|
10:18:49 | 168 | 18.58 | XAMS | 974616 | |||||||||||
07-Jun-2017
|
10:18:49 | 316 | 18.58 | XAMS | 974614 | |||||||||||
07-Jun-2017
|
10:18:49 | 393 | 18.58 | XAMS | 974612 | |||||||||||
07-Jun-2017
|
10:16:25 | 743 | 18.57 | XAMS | 970932 | |||||||||||
07-Jun-2017
|
10:13:47 | 1007 | 18.535 | XAMS | 964889 | |||||||||||
07-Jun-2017
|
10:13:47 | 276 | 18.535 | XAMS | 964887 | |||||||||||
07-Jun-2017
|
10:05:00 | 852 | 18.51 | XAMS | 953799 | |||||||||||
07-Jun-2017
|
09:55:59 | 696 | 18.51 | XAMS | 938947 | |||||||||||
07-Jun-2017
|
09:53:22 | 632 | 18.51 | XAMS | 933575 | |||||||||||
07-Jun-2017
|
09:52:06 | 658 | 18.515 | XAMS | 931338 | |||||||||||
07-Jun-2017
|
09:45:43 | 739 | 18.525 | XAMS | 920491 | |||||||||||
07-Jun-2017
|
09:43:49 | 271 | 18.53 | XAMS | 917173 | |||||||||||
07-Jun-2017
|
09:43:49 | 361 | 18.53 | XAMS | 917171 | |||||||||||
07-Jun-2017
|
09:38:26 | 751 | 18.535 | XAMS | 909471 | |||||||||||
07-Jun-2017
|
09:33:41 | 715 | 18.53 | XAMS | 900828 | |||||||||||
07-Jun-2017
|
09:32:18 | 688 | 18.53 | XAMS | 898479 | |||||||||||
07-Jun-2017
|
09:30:11 | 727 | 18.53 | XAMS | 894804 | |||||||||||
07-Jun-2017
|
09:28:41 | 755 | 18.53 | XAMS | 892141 | |||||||||||
07-Jun-2017
|
09:23:40 | 629 | 18.53 | XAMS | 884942 | |||||||||||
07-Jun-2017
|
09:20:50 | 189 | 18.53 | XAMS | 880670 | |||||||||||
07-Jun-2017
|
09:20:50 | 504 | 18.53 | XAMS | 880668 | |||||||||||
07-Jun-2017
|
09:20:50 | 204 | 18.53 | XAMS | 880666 | |||||||||||
07-Jun-2017
|
09:19:38 | 508 | 18.53 | XAMS | 878817 | |||||||||||
07-Jun-2017
|
09:16:42 | 142 | 18.53 | XAMS | 874204 | |||||||||||
07-Jun-2017
|
09:16:42 | 569 | 18.53 | XAMS | 874202 | |||||||||||
07-Jun-2017
|
09:15:37 | 656 | 18.525 | XAMS | 872378 | |||||||||||
07-Jun-2017
|
09:08:24 | 665 | 18.525 | XAMS | 860762 | |||||||||||
07-Jun-2017
|
09:05:41 | 574 | 18.535 | XAMS | 856173 | |||||||||||
07-Jun-2017
|
09:05:41 | 183 | 18.535 | XAMS | 856175 | |||||||||||
07-Jun-2017
|
09:05:20 | 618 | 18.535 | XAMS | 855695 | |||||||||||
07-Jun-2017
|
09:02:15 | 195 | 18.535 | XAMS | 849766 | |||||||||||
07-Jun-2017
|
09:02:15 | 400 | 18.535 | XAMS | 849764 | |||||||||||
07-Jun-2017
|
09:02:15 | 127 | 18.535 | XAMS | 849762 | |||||||||||
07-Jun-2017
|
09:02:15 | 273 | 18.535 | XAMS | 849760 | |||||||||||
07-Jun-2017
|
09:02:15 | 200 | 18.535 | XAMS | 849758 | |||||||||||
07-Jun-2017
|
09:02:15 | 200 | 18.535 | XAMS | 849756 | |||||||||||
07-Jun-2017
|
09:02:15 | 725 | 18.535 | XAMS | 849754 | |||||||||||
07-Jun-2017
|
08:56:37 | 620 | 18.53 | XAMS | 839160 | |||||||||||
07-Jun-2017
|
08:56:29 | 692 | 18.535 | XAMS | 838979 | |||||||||||
07-Jun-2017
|
08:56:10 | 817 | 18.54 | XAMS | 838275 | |||||||||||
07-Jun-2017
|
08:52:31 | 100 | 18.525 | XAMS | 832126 | |||||||||||
07-Jun-2017
|
08:52:30 | 100 | 18.525 | XAMS | 832115 | |||||||||||
07-Jun-2017
|
08:50:37 | 301 | 18.52 | XAMS | 828400 | |||||||||||
07-Jun-2017
|
08:49:55 | 650 | 18.52 | XAMS | 826209 | |||||||||||
07-Jun-2017
|
08:45:14 | 632 | 18.505 | XAMS | 815828 | |||||||||||
07-Jun-2017
|
08:43:20 | 486 | 18.5 | XAMS | 811512 | |||||||||||
07-Jun-2017
|
08:43:02 | 144 | 18.5 | XAMS | 810930 | |||||||||||
07-Jun-2017
|
08:40:23 | 97 | 18.505 | XAMS | 806521 | |||||||||||
07-Jun-2017
|
08:40:23 | 589 | 18.505 | XAMS | 806519 | |||||||||||
07-Jun-2017
|
08:37:32 | 243 | 18.51 | XAMS | 801441 | |||||||||||
07-Jun-2017
|
08:37:32 | 452 | 18.51 | XAMS | 801439 | |||||||||||
07-Jun-2017
|
08:37:16 | 11 | 18.515 | XAMS | 800814 | |||||||||||
07-Jun-2017
|
08:37:16 | 684 | 18.515 | XAMS | 800812 | |||||||||||
07-Jun-2017
|
08:35:16 | 560 | 18.52 | XAMS | 797620 | |||||||||||
07-Jun-2017
|
08:35:16 | 102 | 18.52 | XAMS | 797618 | |||||||||||
07-Jun-2017
|
08:29:12 | 734 | 18.505 | XAMS | 786839 | |||||||||||
07-Jun-2017
|
08:26:32 | 122 | 18.505 | XAMS | 783003 | |||||||||||
07-Jun-2017
|
08:26:24 | 600 | 18.505 | XAMS | 782871 | |||||||||||
07-Jun-2017
|
08:26:23 | 37 | 18.505 | XAMS | 782848 | |||||||||||
07-Jun-2017
|
08:25:51 | 750 | 18.505 | XAMS | 781952 | |||||||||||
07-Jun-2017
|
08:22:35 | 690 | 18.505 | XAMS | 777013 | |||||||||||
07-Jun-2017
|
08:19:54 | 725 | 18.51 | XAMS | 772320 | |||||||||||
07-Jun-2017
|
08:18:09 | 714 | 18.505 | XAMS | 769412 | |||||||||||
07-Jun-2017
|
08:13:57 | 533 | 18.505 | XAMS | 761166 | |||||||||||
07-Jun-2017
|
08:13:57 | 475 | 18.505 | XAMS | 761164 | |||||||||||
07-Jun-2017
|
08:13:56 | 418 | 18.51 | XAMS | 761147 | |||||||||||
07-Jun-2017
|
08:13:56 | 680 | 18.51 | XAMS | 761145 | |||||||||||
07-Jun-2017
|
08:07:07 | 927 | 18.49 | XAMS | 747419 | |||||||||||
07-Jun-2017
|
08:03:47 | 633 | 18.47 | XAMS | 740656 | |||||||||||
07-Jun-2017
|
08:02:59 | 818 | 18.47 | XAMS | 738621 | |||||||||||
07-Jun-2017
|
07:52:36 | 762 | 18.465 | XAMS | 712528 | |||||||||||
07-Jun-2017
|
07:50:54 | 637 | 18.47 | XAMS | 707704 | |||||||||||
07-Jun-2017
|
07:46:29 | 730 | 18.47 | XAMS | 697517 | |||||||||||
07-Jun-2017
|
07:43:11 | 661 | 18.465 | XAMS | 690565 | |||||||||||
07-Jun-2017
|
07:42:00 | 379 | 18.465 | XAMS | 688087 | |||||||||||
07-Jun-2017
|
07:42:00 | 233 | 18.465 | XAMS | 688085 | |||||||||||
07-Jun-2017
|
07:40:22 | 643 | 18.46 | XAMS | 684225 | |||||||||||
07-Jun-2017
|
07:38:49 | 665 | 18.45 | XAMS | 680472 | |||||||||||
07-Jun-2017
|
07:35:59 | 669 | 18.445 | XAMS | 673879 | |||||||||||
07-Jun-2017
|
07:34:28 | 612 | 18.445 | XAMS | 670257 | |||||||||||
07-Jun-2017
|
07:32:41 | 393 | 18.44 | XAMS | 666346 | |||||||||||
07-Jun-2017
|
07:32:41 | 304 | 18.44 | XAMS | 666343 | |||||||||||
07-Jun-2017
|
07:31:37 | 731 | 18.44 | XAMS | 663566 | |||||||||||
07-Jun-2017
|
07:27:57 | 422 | 18.44 | XAMS | 655306 | |||||||||||
07-Jun-2017
|
07:27:57 | 236 | 18.44 | XAMS | 655304 | |||||||||||
07-Jun-2017
|
07:24:33 | 618 | 18.465 | XAMS | 647625 | |||||||||||
07-Jun-2017
|
07:22:09 | 664 | 18.485 | XAMS | 642677 | |||||||||||
07-Jun-2017
|
07:20:52 | 689 | 18.49 | XAMS | 639819 | |||||||||||
07-Jun-2017
|
07:20:22 | 154 | 18.495 | XAMS | 638760 | |||||||||||
07-Jun-2017
|
07:20:22 | 460 | 18.495 | XAMS | 638758 | |||||||||||
07-Jun-2017
|
07:20:22 | 296 | 18.495 | XAMS | 638755 | |||||||||||
07-Jun-2017
|
07:20:22 | 278 | 18.495 | XAMS | 638753 | |||||||||||
07-Jun-2017
|
07:20:22 | 126 | 18.495 | XAMS | 638751 | |||||||||||
07-Jun-2017
|
07:19:05 | 744 | 18.49 | XAMS | 635837 | |||||||||||
07-Jun-2017
|
07:11:54 | 653 | 18.465 | XAMS | 616870 | |||||||||||
07-Jun-2017
|
07:11:04 | 676 | 18.465 | XAMS | 614541 | |||||||||||
07-Jun-2017
|
07:04:49 | 621 | 18.455 | XAMS | 598367 | |||||||||||
07-Jun-2017
|
07:02:43 | 680 | 18.455 | XAMS | 591720 | |||||||||||
07-Jun-2017
|
07:00:30 | 62 | 18.47 | XAMS | 585739 | |||||||||||
07-Jun-2017
|
07:00:26 | 682 | 18.47 | XAMS | 585266 | |||||||||||
07-Jun-2017
|
07:00:26 | 201 | 18.475 | XAMS | 585263 | |||||||||||
07-Jun-2017
|
07:00:26 | 483 | 18.475 | XAMS | 585261 | |||||||||||