UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
RELX PLC |
||||
(Translation of registrants name into English) | ||||
1-3 Strand London WC2N 5JR |
||||
(Address of principal executive office) |
||||
RELX NV |
||||
(Translation of registrants name into English) | ||||
Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam | ||||
(Address of principal executive office) |
||||
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: [x] Form 20-F [ ] Form 40-F | ||||
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): [ ] | ||||
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): [ ] | ||||
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: [ ] Yes [x] No | ||||
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a |
Transaction in Own Shares 05.26.2017
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized. |
RELX PLC | ||
Date: 05/26/2017 | By: |
A. McCulloch |
Name: | A. McCulloch | |
Title: | Deputy Secretary | |
RELX NV | ||
Date: 05/26/2017 | By: |
A. McCulloch |
Name: | A. McCulloch | |
Title: | Authorised Signatory | |
Exhibit No. | Description | |
|
|
|
99 | Transaction in Own Shares 05.26.2017 | |
26 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 144,583 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1649.3615 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,212,105 ordinary shares in treasury, and has 1,071,872,194 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,796,818 shares.
RELX NV announces that today it purchased through UBS Limited 128,731 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.2294 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,257,117 ordinary shares in treasury, and has 954,978,851 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,052,739 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
|
RELX PLC | |
ISIN:
|
GB00B2B0DG97 | |
Intermediary name:
|
UBS Limited | |
Intermediary Code:
|
UBSWGB24 | |
Timezone:
|
UTC | |
Currency:
|
GBP |
Aggregated information
Date of purchase: |
26 May 2017 | |||
Number of ordinary shares purchased: |
144,583 | |||
Volume weighted average price paid per share (p): |
1649.3615 |
Disaggregated information
Transaction | ||||||||||||||||
Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |||||||||||
26-May-2017
|
15:26:49 | 299 | 1653.00 | XLON | 1377335 | |||||||||||
26-May-2017
|
15:26:49 | 750 | 1653.00 | XLON | 1377333 | |||||||||||
26-May-2017
|
15:26:49 | 655 | 1653.00 | XLON | 1377331 | |||||||||||
26-May-2017
|
15:26:49 | 190 | 1653.00 | XLON | 1377329 | |||||||||||
26-May-2017
|
15:23:34 | 577 | 1653.00 | XLON | 1366622 | |||||||||||
26-May-2017
|
15:23:34 | 69 | 1653.00 | XLON | 1366620 | |||||||||||
26-May-2017
|
15:22:34 | 681 | 1653.00 | XLON | 1363299 | |||||||||||
26-May-2017
|
15:21:20 | 88 | 1653.00 | XLON | 1359230 | |||||||||||
26-May-2017
|
15:21:20 | 530 | 1653.00 | XLON | 1359232 | |||||||||||
26-May-2017
|
15:21:20 | 91 | 1653.00 | XLON | 1359234 | |||||||||||
26-May-2017
|
15:21:20 | 609 | 1653.00 | XLON | 1359236 | |||||||||||
26-May-2017
|
15:20:05 | 37 | 1653.00 | XLON | 1353402 | |||||||||||
26-May-2017
|
15:19:28 | 62 | 1654.00 | XLON | 1350873 | |||||||||||
26-May-2017
|
15:19:28 | 1,000 | 1654.00 | XLON | 1350871 | |||||||||||
26-May-2017
|
15:19:28 | 368 | 1654.00 | XLON | 1350869 | |||||||||||
26-May-2017
|
15:19:06 | 10 | 1653.00 | XLON | 1349197 | |||||||||||
26-May-2017
|
15:19:04 | 32 | 1653.00 | XLON | 1349014 | |||||||||||
26-May-2017
|
15:18:05 | 104 | 1653.00 | XLON | 1345159 | |||||||||||
26-May-2017
|
15:17:05 | 151 | 1653.00 | XLON | 1341732 | |||||||||||
26-May-2017
|
15:16:17 | 280 | 1653.00 | XLON | 1339286 | |||||||||||
26-May-2017
|
15:15:54 | 453 | 1654.00 | XLON | 1338232 | |||||||||||
26-May-2017
|
15:15:54 | 5 | 1654.00 | XLON | 1338228 | |||||||||||
26-May-2017
|
15:15:54 | 5 | 1654.00 | XLON | 1338226 | |||||||||||
26-May-2017
|
15:15:54 | 6 | 1654.00 | XLON | 1338230 | |||||||||||
26-May-2017
|
15:15:54 | 196 | 1654.00 | XLON | 1338224 | |||||||||||
26-May-2017
|
15:14:28 | 614 | 1654.00 | XLON | 1332963 | |||||||||||
26-May-2017
|
15:14:28 | 8 | 1654.00 | XLON | 1332961 | |||||||||||
26-May-2017
|
15:13:12 | 396 | 1653.00 | XLON | 1329468 | |||||||||||
26-May-2017
|
15:13:12 | 268 | 1653.00 | XLON | 1329466 | |||||||||||
26-May-2017
|
15:11:54 | 471 | 1653.00 | XLON | 1325191 | |||||||||||
26-May-2017
|
15:11:54 | 152 | 1653.00 | XLON | 1325193 | |||||||||||
26-May-2017
|
15:11:54 | 78 | 1653.00 | XLON | 1325188 | |||||||||||
26-May-2017
|
15:10:54 | 672 | 1653.00 | XLON | 1321914 | |||||||||||
26-May-2017
|
15:08:13 | 850 | 1653.00 | XLON | 1314831 | |||||||||||
26-May-2017
|
15:07:14 | 467 | 1653.00 | XLON | 1311841 | |||||||||||
26-May-2017
|
15:07:14 | 500 | 1653.00 | XLON | 1311839 | |||||||||||
26-May-2017
|
15:04:42 | 100 | 1653.00 | XLON | 1304878 | |||||||||||
26-May-2017
|
15:04:42 | 268 | 1653.00 | XLON | 1304874 | |||||||||||
26-May-2017
|
15:04:42 | 196 | 1653.00 | XLON | 1304876 | |||||||||||
26-May-2017
|
15:04:42 | 196 | 1653.00 | XLON | 1304882 | |||||||||||
26-May-2017
|
15:04:42 | 196 | 1653.00 | XLON | 1304880 | |||||||||||
26-May-2017
|
15:04:42 | 592 | 1653.00 | XLON | 1304884 | |||||||||||
26-May-2017
|
15:00:21 | 647 | 1653.00 | XLON | 1293473 | |||||||||||
26-May-2017
|
15:00:21 | 1,249 | 1653.00 | XLON | 1293471 | |||||||||||
26-May-2017
|
14:57:34 | 700 | 1653.00 | XLON | 1284207 | |||||||||||
26-May-2017
|
14:55:54 | 40 | 1653.00 | XLON | 1280439 | |||||||||||
26-May-2017
|
14:55:54 | 5 | 1653.00 | XLON | 1280437 | |||||||||||
26-May-2017
|
14:55:54 | 6 | 1653.00 | XLON | 1280435 | |||||||||||
26-May-2017
|
14:55:54 | 7 | 1653.00 | XLON | 1280433 | |||||||||||
26-May-2017
|
14:55:54 | 100 | 1653.00 | XLON | 1280431 | |||||||||||
26-May-2017
|
14:55:54 | 3 | 1653.00 | XLON | 1280429 | |||||||||||
26-May-2017
|
14:55:54 | 553 | 1653.00 | XLON | 1280427 | |||||||||||
26-May-2017
|
14:55:54 | 7 | 1653.00 | XLON | 1280425 | |||||||||||
26-May-2017
|
14:55:54 | 8 | 1653.00 | XLON | 1280423 | |||||||||||
26-May-2017
|
14:55:54 | 9 | 1653.00 | XLON | 1280421 | |||||||||||
26-May-2017
|
14:51:20 | 191 | 1651.00 | XLON | 1269903 | |||||||||||
26-May-2017
|
14:51:20 | 782 | 1651.00 | XLON | 1269899 | |||||||||||
26-May-2017
|
14:51:20 | 490 | 1651.00 | XLON | 1269901 | |||||||||||
26-May-2017
|
14:48:54 | 671 | 1651.00 | XLON | 1263520 | |||||||||||
26-May-2017
|
14:48:54 | 688 | 1651.00 | XLON | 1263522 | |||||||||||
26-May-2017
|
14:46:54 | 218 | 1652.00 | XLON | 1258171 | |||||||||||
26-May-2017
|
14:46:54 | 521 | 1652.00 | XLON | 1258169 | |||||||||||
26-May-2017
|
14:46:54 | 9 | 1652.00 | XLON | 1258167 | |||||||||||
26-May-2017
|
14:44:54 | 721 | 1652.00 | XLON | 1252916 | |||||||||||
26-May-2017
|
14:42:54 | 20 | 1652.00 | XLON | 1248017 | |||||||||||
26-May-2017
|
14:42:54 | 477 | 1652.00 | XLON | 1248015 | |||||||||||
26-May-2017
|
14:42:54 | 10 | 1652.00 | XLON | 1248013 | |||||||||||
26-May-2017
|
14:42:54 | 100 | 1652.00 | XLON | 1248011 | |||||||||||
26-May-2017
|
14:42:54 | 8 | 1652.00 | XLON | 1248009 | |||||||||||
26-May-2017
|
14:37:16 | 194 | 1652.00 | XLON | 1233807 | |||||||||||
26-May-2017
|
14:37:16 | 1,601 | 1652.00 | XLON | 1233805 | |||||||||||
26-May-2017
|
14:36:51 | 1,185 | 1652.00 | XLON | 1232820 | |||||||||||
26-May-2017
|
14:32:54 | 43 | 1650.00 | XLON | 1222564 | |||||||||||
26-May-2017
|
14:32:54 | 78 | 1650.00 | XLON | 1222562 | |||||||||||
26-May-2017
|
14:32:54 | 229 | 1650.00 | XLON | 1222570 | |||||||||||
26-May-2017
|
14:32:54 | 7 | 1650.00 | XLON | 1222566 | |||||||||||
26-May-2017
|
14:32:54 | 59 | 1650.00 | XLON | 1222568 | |||||||||||
26-May-2017
|
14:32:54 | 1,000 | 1650.00 | XLON | 1222560 | |||||||||||
26-May-2017
|
14:24:01 | 695 | 1650.00 | XLON | 1200967 | |||||||||||
26-May-2017
|
14:24:01 | 670 | 1650.00 | XLON | 1200965 | |||||||||||
26-May-2017
|
14:24:01 | 97 | 1650.00 | XLON | 1200963 | |||||||||||
26-May-2017
|
14:24:01 | 610 | 1650.00 | XLON | 1200961 | |||||||||||
26-May-2017
|
14:18:26 | 590 | 1650.00 | XLON | 1187820 | |||||||||||
26-May-2017
|
14:18:26 | 692 | 1650.00 | XLON | 1187818 | |||||||||||
26-May-2017
|
14:13:12 | 316 | 1651.00 | XLON | 1176160 | |||||||||||
26-May-2017
|
14:13:12 | 580 | 1651.00 | XLON | 1176158 | |||||||||||
26-May-2017
|
14:13:12 | 364 | 1651.00 | XLON | 1176156 | |||||||||||
26-May-2017
|
14:13:12 | 606 | 1651.00 | XLON | 1176154 | |||||||||||
26-May-2017
|
14:12:54 | 112 | 1652.00 | XLON | 1175578 | |||||||||||
26-May-2017
|
14:12:54 | 527 | 1652.00 | XLON | 1175576 | |||||||||||
26-May-2017
|
14:07:09 | 112 | 1651.00 | XLON | 1161926 | |||||||||||
26-May-2017
|
14:07:09 | 415 | 1651.00 | XLON | 1161922 | |||||||||||
26-May-2017
|
14:07:09 | 188 | 1651.00 | XLON | 1161924 | |||||||||||
26-May-2017
|
14:04:55 | 704 | 1652.00 | XLON | 1156837 | |||||||||||
26-May-2017
|
14:04:55 | 663 | 1652.00 | XLON | 1156839 | |||||||||||
26-May-2017
|
14:01:53 | 2,109 | 1653.00 | XLON | 1149033 | |||||||||||
26-May-2017
|
13:59:04 | 262 | 1653.00 | XLON | 1140319 | |||||||||||
26-May-2017
|
13:59:04 | 100 | 1653.00 | XLON | 1140317 | |||||||||||
26-May-2017
|
13:59:04 | 345 | 1653.00 | XLON | 1140315 | |||||||||||
26-May-2017
|
13:53:15 | 674 | 1652.00 | XLON | 1125296 | |||||||||||
26-May-2017
|
13:50:25 | 649 | 1653.00 | XLON | 1119138 | |||||||||||
26-May-2017
|
13:50:25 | 604 | 1653.00 | XLON | 1119140 | |||||||||||
26-May-2017
|
13:50:25 | 637 | 1653.00 | XLON | 1119136 | |||||||||||
26-May-2017
|
13:50:01 | 662 | 1654.00 | XLON | 1118081 | |||||||||||
26-May-2017
|
13:48:01 | 619 | 1653.00 | XLON | 1113720 | |||||||||||
26-May-2017
|
13:40:04 | 71 | 1654.00 | XLON | 1099020 | |||||||||||
26-May-2017
|
13:40:04 | 1,000 | 1654.00 | XLON | 1099018 | |||||||||||
26-May-2017
|
13:36:08 | 606 | 1653.00 | XLON | 1090881 | |||||||||||
26-May-2017
|
13:36:08 | 15 | 1653.00 | XLON | 1090879 | |||||||||||
26-May-2017
|
13:34:34 | 586 | 1653.00 | XLON | 1087694 | |||||||||||
26-May-2017
|
13:31:34 | 658 | 1653.00 | XLON | 1081670 | |||||||||||
26-May-2017
|
13:31:34 | 1,451 | 1653.00 | XLON | 1081663 | |||||||||||
26-May-2017
|
13:31:34 | 653 | 1653.00 | XLON | 1081661 | |||||||||||
26-May-2017
|
13:30:36 | 157 | 1653.00 | XLON | 1078882 | |||||||||||
26-May-2017
|
13:30:36 | 500 | 1653.00 | XLON | 1078880 | |||||||||||
26-May-2017
|
13:30:36 | 1 | 1653.00 | XLON | 1078878 | |||||||||||
26-May-2017
|
13:24:27 | 671 | 1651.00 | XLON | 1066675 | |||||||||||
26-May-2017
|
13:20:13 | 655 | 1650.00 | XLON | 1060623 | |||||||||||
26-May-2017
|
13:19:28 | 590 | 1650.00 | XLON | 1059566 | |||||||||||
26-May-2017
|
13:16:33 | 732 | 1651.00 | XLON | 1055700 | |||||||||||
26-May-2017
|
13:12:10 | 637 | 1650.00 | XLON | 1049557 | |||||||||||
26-May-2017
|
13:10:48 | 545 | 1650.00 | XLON | 1047906 | |||||||||||
26-May-2017
|
13:10:48 | 153 | 1650.00 | XLON | 1047904 | |||||||||||
26-May-2017
|
13:10:48 | 813 | 1650.00 | XLON | 1047902 | |||||||||||
26-May-2017
|
13:03:31 | 661 | 1650.00 | XLON | 1037980 | |||||||||||
26-May-2017
|
13:03:31 | 602 | 1650.00 | XLON | 1037978 | |||||||||||
26-May-2017
|
13:03:00 | 89 | 1650.00 | XLON | 1037267 | |||||||||||
26-May-2017
|
13:03:00 | 486 | 1650.00 | XLON | 1037269 | |||||||||||
26-May-2017
|
13:02:55 | 218 | 1650.00 | XLON | 1037156 | |||||||||||
26-May-2017
|
13:02:55 | 215 | 1650.00 | XLON | 1037158 | |||||||||||
26-May-2017
|
13:02:08 | 490 | 1650.00 | XLON | 1036142 | |||||||||||
26-May-2017
|
13:00:14 | 620 | 1651.00 | XLON | 1033386 | |||||||||||
26-May-2017
|
12:58:14 | 17 | 1651.00 | XLON | 1030408 | |||||||||||
26-May-2017
|
12:58:14 | 24 | 1651.00 | XLON | 1030404 | |||||||||||
26-May-2017
|
12:58:14 | 11 | 1651.00 | XLON | 1030406 | |||||||||||
26-May-2017
|
12:58:14 | 172 | 1651.00 | XLON | 1030410 | |||||||||||
26-May-2017
|
12:58:14 | 374 | 1651.00 | XLON | 1030412 | |||||||||||
26-May-2017
|
12:44:30 | 282 | 1651.00 | XLON | 1012400 | |||||||||||
26-May-2017
|
12:44:30 | 382 | 1651.00 | XLON | 1012398 | |||||||||||
26-May-2017
|
12:44:26 | 228 | 1652.00 | XLON | 1012175 | |||||||||||
26-May-2017
|
12:44:26 | 488 | 1652.00 | XLON | 1012173 | |||||||||||
26-May-2017
|
12:40:10 | 232 | 1652.00 | XLON | 1005767 | |||||||||||
26-May-2017
|
12:40:10 | 400 | 1652.00 | XLON | 1005765 | |||||||||||
26-May-2017
|
12:37:55 | 713 | 1651.00 | XLON | 1002472 | |||||||||||
26-May-2017
|
12:37:55 | 535 | 1651.00 | XLON | 1002470 | |||||||||||
26-May-2017
|
12:33:17 | 897 | 1649.00 | XLON | 995329 | |||||||||||
26-May-2017
|
12:29:14 | 597 | 1649.00 | XLON | 988153 | |||||||||||
26-May-2017
|
12:29:14 | 651 | 1649.00 | XLON | 988151 | |||||||||||
26-May-2017
|
12:28:19 | 675 | 1649.00 | XLON | 987211 | |||||||||||
26-May-2017
|
12:28:19 | 298 | 1649.00 | XLON | 987209 | |||||||||||
26-May-2017
|
12:28:19 | 384 | 1649.00 | XLON | 987206 | |||||||||||
26-May-2017
|
12:18:14 | 694 | 1650.00 | XLON | 974427 | |||||||||||
26-May-2017
|
12:15:22 | 697 | 1651.00 | XLON | 971025 | |||||||||||
26-May-2017
|
12:15:22 | 579 | 1651.00 | XLON | 971027 | |||||||||||
26-May-2017
|
12:15:22 | 2,221 | 1651.00 | XLON | 971023 | |||||||||||
26-May-2017
|
12:06:08 | 328 | 1651.00 | XLON | 960109 | |||||||||||
26-May-2017
|
12:06:08 | 536 | 1651.00 | XLON | 960106 | |||||||||||
26-May-2017
|
12:02:06 | 870 | 1650.00 | XLON | 955941 | |||||||||||
26-May-2017
|
11:58:36 | 250 | 1650.00 | XLON | 952636 | |||||||||||
26-May-2017
|
11:58:36 | 343 | 1650.00 | XLON | 952634 | |||||||||||
26-May-2017
|
11:53:54 | 342 | 1650.00 | XLON | 946893 | |||||||||||
26-May-2017
|
11:53:54 | 250 | 1650.00 | XLON | 946891 | |||||||||||
26-May-2017
|
11:42:08 | 712 | 1649.00 | XLON | 935031 | |||||||||||
26-May-2017
|
11:36:16 | 672 | 1649.00 | XLON | 928727 | |||||||||||
26-May-2017
|
11:36:16 | 708 | 1649.00 | XLON | 928724 | |||||||||||
26-May-2017
|
11:26:51 | 335 | 1650.00 | XLON | 919181 | |||||||||||
26-May-2017
|
11:26:51 | 375 | 1650.00 | XLON | 919179 | |||||||||||
26-May-2017
|
11:25:30 | 679 | 1650.00 | XLON | 917168 | |||||||||||
26-May-2017
|
11:25:30 | 703 | 1650.00 | XLON | 917166 | |||||||||||
26-May-2017
|
11:18:16 | 179 | 1651.00 | XLON | 910317 | |||||||||||
26-May-2017
|
11:18:16 | 498 | 1651.00 | XLON | 910315 | |||||||||||
26-May-2017
|
11:15:14 | 1,417 | 1652.00 | XLON | 907714 | |||||||||||
26-May-2017
|
11:15:14 | 694 | 1652.00 | XLON | 907718 | |||||||||||
26-May-2017
|
11:15:14 | 676 | 1652.00 | XLON | 907716 | |||||||||||
26-May-2017
|
11:12:14 | 205 | 1653.00 | XLON | 905258 | |||||||||||
26-May-2017
|
11:12:14 | 375 | 1653.00 | XLON | 905256 | |||||||||||
26-May-2017
|
11:09:14 | 59 | 1653.00 | XLON | 902433 | |||||||||||
26-May-2017
|
11:09:14 | 589 | 1653.00 | XLON | 902431 | |||||||||||
26-May-2017
|
10:56:40 | 677 | 1650.00 | XLON | 889844 | |||||||||||
26-May-2017
|
10:54:40 | 683 | 1650.00 | XLON | 887915 | |||||||||||
26-May-2017
|
10:54:40 | 705 | 1650.00 | XLON | 887911 | |||||||||||
26-May-2017
|
10:54:40 | 669 | 1650.00 | XLON | 887913 | |||||||||||
26-May-2017
|
10:54:14 | 259 | 1651.00 | XLON | 887447 | |||||||||||
26-May-2017
|
10:54:14 | 26 | 1651.00 | XLON | 887445 | |||||||||||
26-May-2017
|
10:54:14 | 201 | 1651.00 | XLON | 887443 | |||||||||||
26-May-2017
|
10:54:14 | 90 | 1651.00 | XLON | 887441 | |||||||||||
26-May-2017
|
10:54:14 | 17 | 1651.00 | XLON | 887439 | |||||||||||
26-May-2017
|
10:51:14 | 36 | 1651.00 | XLON | 884694 | |||||||||||
26-May-2017
|
10:51:14 | 250 | 1651.00 | XLON | 884692 | |||||||||||
26-May-2017
|
10:51:14 | 375 | 1651.00 | XLON | 884690 | |||||||||||
26-May-2017
|
10:51:14 | 24 | 1651.00 | XLON | 884688 | |||||||||||
26-May-2017
|
10:48:14 | 616 | 1651.00 | XLON | 881969 | |||||||||||
26-May-2017
|
10:45:14 | 360 | 1651.00 | XLON | 879740 | |||||||||||
26-May-2017
|
10:45:14 | 337 | 1651.00 | XLON | 879738 | |||||||||||
26-May-2017
|
10:31:57 | 622 | 1650.00 | XLON | 867884 | |||||||||||
26-May-2017
|
10:31:55 | 706 | 1650.00 | XLON | 867871 | |||||||||||
26-May-2017
|
10:27:02 | 652 | 1650.00 | XLON | 863530 | |||||||||||
26-May-2017
|
10:27:02 | 577 | 1650.00 | XLON | 863528 | |||||||||||
26-May-2017
|
10:27:02 | 680 | 1650.00 | XLON | 863526 | |||||||||||
26-May-2017
|
10:27:02 | 1,267 | 1650.00 | XLON | 863524 | |||||||||||
26-May-2017
|
10:21:56 | 265 | 1650.00 | XLON | 859163 | |||||||||||
26-May-2017
|
10:08:05 | 608 | 1649.00 | XLON | 846766 | |||||||||||
26-May-2017
|
10:08:05 | 675 | 1649.00 | XLON | 846764 | |||||||||||
26-May-2017
|
10:08:05 | 589 | 1649.00 | XLON | 846762 | |||||||||||
26-May-2017
|
10:08:05 | 849 | 1649.00 | XLON | 846760 | |||||||||||
26-May-2017
|
09:55:44 | 369 | 1648.00 | XLON | 834531 | |||||||||||
26-May-2017
|
09:55:44 | 690 | 1648.00 | XLON | 834529 | |||||||||||
26-May-2017
|
09:55:44 | 702 | 1648.00 | XLON | 834533 | |||||||||||
26-May-2017
|
09:55:44 | 594 | 1648.00 | XLON | 834535 | |||||||||||
26-May-2017
|
09:55:44 | 224 | 1648.00 | XLON | 834527 | |||||||||||
26-May-2017
|
09:43:08 | 809 | 1649.00 | XLON | 815048 | |||||||||||
26-May-2017
|
09:39:32 | 411 | 1649.00 | XLON | 809959 | |||||||||||
26-May-2017
|
09:39:32 | 295 | 1649.00 | XLON | 809957 | |||||||||||
26-May-2017
|
09:35:37 | 1,053 | 1649.00 | XLON | 804461 | |||||||||||
26-May-2017
|
09:32:45 | 939 | 1649.00 | XLON | 800819 | |||||||||||
26-May-2017
|
09:30:36 | 1,439 | 1650.00 | XLON | 798372 | |||||||||||
26-May-2017
|
09:30:36 | 787 | 1650.00 | XLON | 798370 | |||||||||||
26-May-2017
|
09:30:36 | 730 | 1650.00 | XLON | 798368 | |||||||||||
26-May-2017
|
09:25:37 | 715 | 1649.00 | XLON | 791618 | |||||||||||
26-May-2017
|
09:21:00 | 640 | 1648.00 | XLON | 785032 | |||||||||||
26-May-2017
|
09:09:40 | 1,650 | 1647.00 | XLON | 769143 | |||||||||||
26-May-2017
|
08:59:36 | 659 | 1645.00 | XLON | 753801 | |||||||||||
26-May-2017
|
08:58:15 | 250 | 1645.00 | XLON | 751282 | |||||||||||
26-May-2017
|
08:58:15 | 332 | 1645.00 | XLON | 751280 | |||||||||||
26-May-2017
|
08:57:14 | 1,429 | 1645.00 | XLON | 749457 | |||||||||||
26-May-2017
|
08:49:00 | 689 | 1644.00 | XLON | 735687 | |||||||||||
26-May-2017
|
08:48:28 | 940 | 1645.00 | XLON | 734708 | |||||||||||
26-May-2017
|
08:44:46 | 584 | 1645.00 | XLON | 727627 | |||||||||||
26-May-2017
|
08:44:46 | 283 | 1645.00 | XLON | 727625 | |||||||||||
26-May-2017
|
08:44:46 | 297 | 1645.00 | XLON | 727623 | |||||||||||
26-May-2017
|
08:40:00 | 117 | 1645.00 | XLON | 718372 | |||||||||||
26-May-2017
|
08:40:00 | 581 | 1645.00 | XLON | 718365 | |||||||||||
26-May-2017
|
08:37:12 | 597 | 1645.00 | XLON | 712968 | |||||||||||
26-May-2017
|
08:35:24 | 326 | 1646.00 | XLON | 708723 | |||||||||||
26-May-2017
|
08:35:24 | 298 | 1646.00 | XLON | 708721 | |||||||||||
26-May-2017
|
08:33:51 | 614 | 1647.00 | XLON | 705509 | |||||||||||
26-May-2017
|
08:32:37 | 688 | 1648.00 | XLON | 703223 | |||||||||||
26-May-2017
|
08:32:37 | 903 | 1648.00 | XLON | 703221 | |||||||||||
26-May-2017
|
08:27:30 | 623 | 1647.00 | XLON | 692578 | |||||||||||
26-May-2017
|
08:27:30 | 1,716 | 1647.00 | XLON | 692576 | |||||||||||
26-May-2017
|
08:17:35 | 684 | 1647.00 | XLON | 674409 | |||||||||||
26-May-2017
|
08:17:35 | 669 | 1647.00 | XLON | 674407 | |||||||||||
26-May-2017
|
08:15:20 | 1,393 | 1647.00 | XLON | 670811 | |||||||||||
26-May-2017
|
08:10:10 | 193 | 1646.00 | XLON | 662064 | |||||||||||
26-May-2017
|
08:10:10 | 845 | 1646.00 | XLON | 662062 | |||||||||||
26-May-2017
|
08:07:18 | 1,557 | 1646.00 | XLON | 656012 | |||||||||||
26-May-2017
|
08:03:14 | 711 | 1645.00 | XLON | 649130 | |||||||||||
26-May-2017
|
08:02:16 | 1,651 | 1645.00 | XLON | 647812 | |||||||||||
26-May-2017
|
07:55:09 | 613 | 1644.00 | XLON | 632479 | |||||||||||
26-May-2017
|
07:55:09 | 362 | 1644.00 | XLON | 632477 | |||||||||||
26-May-2017
|
07:55:09 | 291 | 1644.00 | XLON | 632475 | |||||||||||
26-May-2017
|
07:50:10 | 650 | 1644.00 | XLON | 622878 | |||||||||||
26-May-2017
|
07:46:23 | 449 | 1643.00 | XLON | 615575 | |||||||||||
26-May-2017
|
07:46:23 | 258 | 1643.00 | XLON | 615577 | |||||||||||
26-May-2017
|
07:45:16 | 672 | 1643.00 | XLON | 613234 | |||||||||||
26-May-2017
|
07:45:16 | 45 | 1643.00 | XLON | 613232 | |||||||||||
26-May-2017
|
07:45:16 | 543 | 1643.00 | XLON | 613230 | |||||||||||
26-May-2017
|
07:45:16 | 51 | 1643.00 | XLON | 613228 | |||||||||||
26-May-2017
|
07:40:36 | 481 | 1644.00 | XLON | 603798 | |||||||||||
26-May-2017
|
07:40:36 | 100 | 1644.00 | XLON | 603796 | |||||||||||
26-May-2017
|
07:39:44 | 7 | 1644.00 | XLON | 602266 | |||||||||||
26-May-2017
|
07:39:44 | 140 | 1644.00 | XLON | 602264 | |||||||||||
26-May-2017
|
07:38:05 | 526 | 1644.00 | XLON | 599291 | |||||||||||
26-May-2017
|
07:37:54 | 23 | 1645.00 | XLON | 598900 | |||||||||||
26-May-2017
|
07:37:54 | 601 | 1645.00 | XLON | 598898 | |||||||||||
26-May-2017
|
07:34:51 | 671 | 1644.00 | XLON | 592953 | |||||||||||
26-May-2017
|
07:34:51 | 721 | 1644.00 | XLON | 592951 | |||||||||||
26-May-2017
|
07:30:00 | 160 | 1645.00 | XLON | 583305 | |||||||||||
26-May-2017
|
07:30:00 | 459 | 1645.00 | XLON | 583303 | |||||||||||
26-May-2017
|
07:28:17 | 697 | 1646.00 | XLON | 579564 | |||||||||||
26-May-2017
|
07:26:23 | 53 | 1646.00 | XLON | 575786 | |||||||||||
26-May-2017
|
07:26:20 | 599 | 1646.00 | XLON | 575711 | |||||||||||
26-May-2017
|
07:26:16 | 1,119 | 1647.00 | XLON | 575570 | |||||||||||
26-May-2017
|
07:26:16 | 115 | 1647.00 | XLON | 575568 | |||||||||||
26-May-2017
|
07:21:10 | 713 | 1649.00 | XLON | 565405 | |||||||||||
26-May-2017
|
07:19:29 | 930 | 1647.00 | XLON | 561792 | |||||||||||
26-May-2017
|
07:19:27 | 877 | 1648.00 | XLON | 561699 | |||||||||||
26-May-2017
|
07:19:27 | 555 | 1648.00 | XLON | 561697 | |||||||||||
26-May-2017
|
07:14:09 | 1,027 | 1645.00 | XLON | 549527 | |||||||||||
26-May-2017
|
07:11:06 | 610 | 1644.00 | XLON | 543861 | |||||||||||
26-May-2017
|
07:10:26 | 868 | 1645.00 | XLON | 542643 | |||||||||||
26-May-2017
|
07:10:26 | 131 | 1645.00 | XLON | 542647 | |||||||||||
26-May-2017
|
07:10:26 | 452 | 1645.00 | XLON | 542645 | |||||||||||
26-May-2017
|
07:06:58 | 666 | 1643.00 | XLON | 535663 | |||||||||||
26-May-2017
|
07:06:55 | 400 | 1643.00 | XLON | 535434 | |||||||||||
26-May-2017
|
07:04:30 | 630 | 1643.00 | XLON | 530592 | |||||||||||
26-May-2017
|
07:03:20 | 763 | 1644.00 | XLON | 528110 | |||||||||||
26-May-2017
|
07:02:21 | 932 | 1641.00 | XLON | 526137 | |||||||||||
26-May-2017
|
07:01:54 | 2,401 | 1642.00 | XLON | 524998 | |||||||||||
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
|
RELX NV | |
ISIN:
|
NL0006144495 | |
Intermediary name:
|
UBS Limited | |
Intermediary Code:
|
UBSWGB24 | |
Timezone:
|
UTC | |
Currency:
|
EUR |
Aggregated information
Date of purchase: |
26 May 2017 | |||
Number of ordinary shares purchased: |
128,731 | |||
Volume weighted average price paid per share (): |
18.2294 |
Disaggregated Information
26-May-2017 |
15:28:00 | 13 | 18.225 | XAMS |
1381595 | |||||||||||||||
26-May-2017 |
15:28:00 | 19 | 18.225 | XAMS |
1381593 | |||||||||||||||
26-May-2017 |
15:27:57 | 275 | 18.225 | XAMS |
1381329 | |||||||||||||||
26-May-2017 |
15:27:57 | 100 | 18.225 | XAMS |
1381327 | |||||||||||||||
26-May-2017 |
15:27:57 | 486 | 18.225 | XAMS |
1381325 | |||||||||||||||
26-May-2017 |
15:27:57 | 149 | 18.225 | XAMS |
1381323 | |||||||||||||||
26-May-2017 |
15:27:57 | 23 | 18.225 | XAMS |
1381321 | |||||||||||||||
26-May-2017 |
15:27:57 | 5 | 18.225 | XAMS |
1381319 | |||||||||||||||
26-May-2017 |
15:27:57 | 6 | 18.225 | XAMS |
1381317 | |||||||||||||||
26-May-2017 |
15:27:57 | 294 | 18.225 | XAMS |
1381315 | |||||||||||||||
26-May-2017 |
15:25:59 | 728 | 18.22 | XAMS |
1375136 | |||||||||||||||
26-May-2017 |
15:25:20 | 833 | 18.22 | XAMS |
1372997 | |||||||||||||||
26-May-2017 |
15:24:43 | 77 | 18.225 | XAMS |
1370982 | |||||||||||||||
26-May-2017 |
15:24:43 | 150 | 18.225 | XAMS |
1370980 | |||||||||||||||
26-May-2017 |
15:24:43 | 551 | 18.225 | XAMS |
1370978 | |||||||||||||||
26-May-2017 |
15:21:20 | 976 | 18.235 | XAMS |
1359238 | |||||||||||||||
26-May-2017 |
15:21:20 | 631 | 18.235 | XAMS |
1359240 | |||||||||||||||
26-May-2017 |
15:20:43 | 25 | 18.24 | XAMS |
1356416 | |||||||||||||||
26-May-2017 |
15:20:43 | 291 | 18.24 | XAMS |
1356414 | |||||||||||||||
26-May-2017 |
15:20:43 | 443 | 18.24 | XAMS |
1356412 | |||||||||||||||
26-May-2017 |
15:18:31 | 757 | 18.235 | XAMS |
1346736 | |||||||||||||||
26-May-2017 |
15:18:31 | 703 | 18.235 | XAMS |
1346734 | |||||||||||||||
26-May-2017 |
15:14:55 | 222 | 18.24 | XAMS |
1334584 | |||||||||||||||
26-May-2017 |
15:14:55 | 607 | 18.24 | XAMS |
1334582 | |||||||||||||||
26-May-2017 |
15:13:00 | 256 | 18.23 | XAMS |
1328627 | |||||||||||||||
26-May-2017 |
15:13:00 | 884 | 18.23 | XAMS |
1328625 | |||||||||||||||
26-May-2017 |
15:08:13 | 644 | 18.23 | XAMS |
1314839 | |||||||||||||||
26-May-2017 |
15:08:13 | 728 | 18.23 | XAMS |
1314829 | |||||||||||||||
26-May-2017 |
15:04:34 | 784 | 18.22 | XAMS |
1304416 | |||||||||||||||
26-May-2017 |
15:04:34 | 721 | 18.22 | XAMS |
1304414 | |||||||||||||||
26-May-2017 |
15:01:54 | 671 | 18.225 | XAMS |
1297670 | |||||||||||||||
26-May-2017 |
15:01:54 | 107 | 18.225 | XAMS |
1297668 | |||||||||||||||
26-May-2017 |
14:59:06 | 797 | 18.23 | XAMS |
1288457 | |||||||||||||||
26-May-2017 |
14:59:06 | 1091 | 18.23 | XAMS |
1288441 | |||||||||||||||
26-May-2017 |
14:59:06 | 21 | 18.23 | XAMS |
1288439 | |||||||||||||||
26-May-2017 |
14:52:16 | 780 | 18.225 | XAMS |
1272229 | |||||||||||||||
26-May-2017 |
14:48:54 | 770 | 18.23 | XAMS |
1263524 | |||||||||||||||
26-May-2017 |
14:48:46 | 727 | 18.235 | XAMS |
1262769 | |||||||||||||||
26-May-2017 |
14:48:46 | 831 | 18.235 | XAMS |
1262767 | |||||||||||||||
26-May-2017 |
14:43:45 | 630 | 18.235 | XAMS |
1250000 | |||||||||||||||
26-May-2017 |
14:42:56 | 765 | 18.235 | XAMS |
1248071 | |||||||||||||||
26-May-2017 |
14:41:25 | 651 | 18.235 | XAMS |
1244477 | |||||||||||||||
26-May-2017 |
14:41:25 | 739 | 18.235 | XAMS |
1244475 | |||||||||||||||
26-May-2017 |
14:39:54 | 2016 | 18.235 | XAMS |
1240474 | |||||||||||||||
26-May-2017 |
14:39:54 | 478 | 18.235 | XAMS |
1240472 | |||||||||||||||
26-May-2017 |
14:34:39 | 2302 | 18.23 | XAMS |
1227009 | |||||||||||||||
26-May-2017 |
14:34:31 | 617 | 18.235 | XAMS |
1226496 | |||||||||||||||
26-May-2017 |
14:23:33 | 94 | 18.21 | XAMS |
1199858 | |||||||||||||||
26-May-2017 |
14:23:33 | 400 | 18.21 | XAMS |
1199856 | |||||||||||||||
26-May-2017 |
14:23:33 | 287 | 18.21 | XAMS |
1199854 | |||||||||||||||
26-May-2017 |
14:21:58 | 295 | 18.215 | XAMS |
1196472 | |||||||||||||||
26-May-2017 |
14:21:58 | 367 | 18.215 | XAMS |
1196470 | |||||||||||||||
26-May-2017 |
14:21:58 | 839 | 18.215 | XAMS |
1196466 | |||||||||||||||
26-May-2017 |
14:18:48 | 732 | 18.21 | XAMS |
1188710 | |||||||||||||||
26-May-2017 |
14:18:27 | 723 | 18.21 | XAMS |
1187826 | |||||||||||||||
26-May-2017 |
14:18:02 | 746 | 18.215 | XAMS |
1186924 | |||||||||||||||
26-May-2017 |
14:18:02 | 245 | 18.215 | XAMS |
1186922 | |||||||||||||||
26-May-2017 |
14:18:02 | 454 | 18.215 | XAMS |
1186920 | |||||||||||||||
26-May-2017 |
14:12:29 | 338 | 18.215 | XAMS |
1174641 | |||||||||||||||
26-May-2017 |
14:12:29 | 400 | 18.215 | XAMS |
1174639 | |||||||||||||||
26-May-2017 |
14:12:29 | 656 | 18.215 | XAMS |
1174633 | |||||||||||||||
26-May-2017 |
14:10:01 | 750 | 18.22 | XAMS |
1168145 | |||||||||||||||
26-May-2017 |
14:07:01 | 79 | 18.22 | XAMS |
1161549 | |||||||||||||||
26-May-2017 |
14:07:01 | 700 | 18.22 | XAMS |
1161547 | |||||||||||||||
26-May-2017 |
14:07:01 | 651 | 18.22 | XAMS |
1161542 | |||||||||||||||
26-May-2017 |
14:04:55 | 767 | 18.225 | XAMS |
1156841 | |||||||||||||||
26-May-2017 |
14:02:11 | 760 | 18.225 | XAMS |
1150142 | |||||||||||||||
26-May-2017 |
13:59:17 | 782 | 18.22 | XAMS |
1140907 | |||||||||||||||
26-May-2017 |
13:57:28 | 672 | 18.235 | XAMS |
1136889 | |||||||||||||||
26-May-2017 |
13:56:10 | 697 | 18.24 | XAMS |
1133508 | |||||||||||||||
26-May-2017 |
13:53:31 | 371 | 18.235 | XAMS |
1125903 | |||||||||||||||
26-May-2017 |
13:53:31 | 391 | 18.235 | XAMS |
1125901 | |||||||||||||||
26-May-2017 |
13:53:22 | 736 | 18.24 | XAMS |
1125577 | |||||||||||||||
26-May-2017 |
13:50:25 | 504 | 18.245 | XAMS |
1119144 | |||||||||||||||
26-May-2017 |
13:50:25 | 211 | 18.245 | XAMS |
1119142 | |||||||||||||||
26-May-2017 |
13:49:28 | 741 | 18.245 | XAMS |
1116579 | |||||||||||||||
26-May-2017 |
13:49:28 | 646 | 18.245 | XAMS |
1116577 | |||||||||||||||
26-May-2017 |
13:48:02 | 313 | 18.245 | XAMS |
1113733 | |||||||||||||||
26-May-2017 |
13:47:29 | 992 | 18.245 | XAMS |
1112922 | |||||||||||||||
26-May-2017 |
13:41:28 | 96 | 18.235 | XAMS |
1101375 | |||||||||||||||
26-May-2017 |
13:41:28 | 657 | 18.235 | XAMS |
1101377 | |||||||||||||||
26-May-2017 |
13:40:38 | 699 | 18.24 | XAMS |
1099928 | |||||||||||||||
26-May-2017 |
13:40:09 | 663 | 18.245 | XAMS |
1099310 | |||||||||||||||
26-May-2017 |
13:38:00 | 674 | 18.245 | XAMS |
1094822 | |||||||||||||||
26-May-2017 |
13:34:34 | 310 | 18.245 | XAMS |
1087703 | |||||||||||||||
26-May-2017 |
13:34:34 | 400 | 18.245 | XAMS |
1087701 | |||||||||||||||
26-May-2017 |
13:34:34 | 560 | 18.245 | XAMS |
1087699 | |||||||||||||||
26-May-2017 |
13:34:34 | 216 | 18.245 | XAMS |
1087697 | |||||||||||||||
26-May-2017 |
13:33:00 | 277 | 18.25 | XAMS |
1084742 | |||||||||||||||
26-May-2017 |
13:33:00 | 494 | 18.25 | XAMS |
1084740 | |||||||||||||||
26-May-2017 |
13:32:25 | 129 | 18.255 | XAMS |
1083882 | |||||||||||||||
26-May-2017 |
13:32:25 | 699 | 18.255 | XAMS |
1083880 | |||||||||||||||
26-May-2017 |
13:31:45 | 1174 | 18.255 | XAMS |
1082318 | |||||||||||||||
26-May-2017 |
13:31:34 | 9 | 18.26 | XAMS |
1081648 | |||||||||||||||
26-May-2017 |
13:31:34 | 1519 | 18.26 | XAMS |
1081644 | |||||||||||||||
26-May-2017 |
13:31:34 | 400 | 18.26 | XAMS |
1081646 | |||||||||||||||
26-May-2017 |
13:19:28 | 413 | 18.24 | XAMS |
1059570 | |||||||||||||||
26-May-2017 |
13:19:28 | 353 | 18.24 | XAMS |
1059568 | |||||||||||||||
26-May-2017 |
13:14:45 | 47 | 18.24 | XAMS |
1053146 | |||||||||||||||
26-May-2017 |
13:14:29 | 657 | 18.24 | XAMS |
1052750 | |||||||||||||||
26-May-2017 |
13:10:46 | 352 | 18.235 | XAMS |
1047832 | |||||||||||||||
26-May-2017 |
13:10:46 | 400 | 18.235 | XAMS |
1047830 | |||||||||||||||
26-May-2017 |
13:10:46 | 725 | 18.235 | XAMS |
1047816 | |||||||||||||||
26-May-2017 |
13:03:19 | 693 | 18.235 | XAMS |
1037695 | |||||||||||||||
26-May-2017 |
13:02:54 | 664 | 18.235 | XAMS |
1037113 | |||||||||||||||
26-May-2017 |
13:00:04 | 784 | 18.24 | XAMS |
1032843 | |||||||||||||||
26-May-2017 |
12:58:11 | 1409 | 18.24 | XAMS |
1030350 | |||||||||||||||
26-May-2017 |
12:47:13 | 7 | 18.24 | XAMS |
1016263 | |||||||||||||||
26-May-2017 |
12:47:13 | 737 | 18.24 | XAMS |
1016261 | |||||||||||||||
26-May-2017 |
12:44:26 | 241 | 18.25 | XAMS |
1012177 | |||||||||||||||
26-May-2017 |
12:44:26 | 456 | 18.25 | XAMS |
1012179 | |||||||||||||||
26-May-2017 |
12:41:33 | 492 | 18.255 | XAMS |
1007897 | |||||||||||||||
26-May-2017 |
12:41:33 | 222 | 18.255 | XAMS |
1007895 | |||||||||||||||
26-May-2017 |
12:38:16 | 669 | 18.255 | XAMS |
1002944 | |||||||||||||||
26-May-2017 |
12:37:55 | 175 | 18.265 | XAMS |
1002464 | |||||||||||||||
26-May-2017 |
12:37:55 | 200 | 18.265 | XAMS |
1002461 | |||||||||||||||
26-May-2017 |
12:37:55 | 400 | 18.265 | XAMS |
1002459 | |||||||||||||||
26-May-2017 |
12:37:55 | 1014 | 18.265 | XAMS |
1002454 | |||||||||||||||
26-May-2017 |
12:33:17 | 677 | 18.255 | XAMS |
995331 | |||||||||||||||
26-May-2017 |
12:29:52 | 113 | 18.235 | XAMS |
989183 | |||||||||||||||
26-May-2017 |
12:29:52 | 375 | 18.235 | XAMS |
989181 | |||||||||||||||
26-May-2017 |
12:29:52 | 182 | 18.235 | XAMS |
989179 | |||||||||||||||
26-May-2017 |
12:29:29 | 688 | 18.24 | XAMS |
988426 | |||||||||||||||
26-May-2017 |
12:24:08 | 6 | 18.24 | XAMS |
981967 | |||||||||||||||
26-May-2017 |
12:24:08 | 696 | 18.24 | XAMS |
981965 | |||||||||||||||
26-May-2017 |
12:21:42 | 641 | 18.245 | XAMS |
978579 | |||||||||||||||
26-May-2017 |
12:11:35 | 173 | 18.245 | XAMS |
966086 | |||||||||||||||
26-May-2017 |
12:11:35 | 561 | 18.245 | XAMS |
966084 | |||||||||||||||
26-May-2017 |
12:08:05 | 365 | 18.24 | XAMS |
962442 | |||||||||||||||
26-May-2017 |
12:08:00 | 289 | 18.24 | XAMS |
962287 | |||||||||||||||
26-May-2017 |
12:08:00 | 22 | 18.24 | XAMS |
962285 | |||||||||||||||
26-May-2017 |
12:07:15 | 1 | 18.24 | XAMS |
961297 | |||||||||||||||
26-May-2017 |
11:59:48 | 371 | 18.235 | XAMS |
953767 | |||||||||||||||
26-May-2017 |
11:59:48 | 294 | 18.235 | XAMS |
953765 | |||||||||||||||
26-May-2017 |
11:56:42 | 763 | 18.24 | XAMS |
950599 | |||||||||||||||
26-May-2017 |
11:54:11 | 642 | 18.245 | XAMS |
947450 | |||||||||||||||
26-May-2017 |
11:54:11 | 772 | 18.245 | XAMS |
947427 | |||||||||||||||
26-May-2017 |
11:42:18 | 641 | 18.23 | XAMS |
935193 | |||||||||||||||
26-May-2017 |
11:42:10 | 659 | 18.235 | XAMS |
935091 | |||||||||||||||
26-May-2017 |
11:35:53 | 735 | 18.24 | XAMS |
928331 | |||||||||||||||
26-May-2017 |
11:30:36 | 783 | 18.25 | XAMS |
923257 | |||||||||||||||
26-May-2017 |
11:26:16 | 374 | 18.255 | XAMS |
917963 | |||||||||||||||
26-May-2017 |
11:26:16 | 409 | 18.255 | XAMS |
917965 | |||||||||||||||
26-May-2017 |
11:21:03 | 655 | 18.26 | XAMS |
912729 | |||||||||||||||
26-May-2017 |
11:20:23 | 663 | 18.26 | XAMS |
912068 | |||||||||||||||
26-May-2017 |
11:12:54 | 690 | 18.26 | XAMS |
905723 | |||||||||||||||
26-May-2017 |
11:12:20 | 729 | 18.265 | XAMS |
905313 | |||||||||||||||
26-May-2017 |
11:05:56 | 677 | 18.26 | XAMS |
899397 | |||||||||||||||
26-May-2017 |
11:01:54 | 748 | 18.255 | XAMS |
894266 | |||||||||||||||
26-May-2017 |
10:56:59 | 55 | 18.235 | XAMS |
890096 | |||||||||||||||
26-May-2017 |
10:56:59 | 600 | 18.235 | XAMS |
890094 | |||||||||||||||
26-May-2017 |
10:56:40 | 654 | 18.245 | XAMS |
889846 | |||||||||||||||
26-May-2017 |
10:54:40 | 318 | 18.245 | XAMS |
887921 | |||||||||||||||
26-May-2017 |
10:54:40 | 302 | 18.245 | XAMS |
887919 | |||||||||||||||
26-May-2017 |
10:54:40 | 98 | 18.245 | XAMS |
887917 | |||||||||||||||
26-May-2017 |
10:47:51 | 729 | 18.245 | XAMS |
881710 | |||||||||||||||
26-May-2017 |
10:45:37 | 400 | 18.245 | XAMS |
880040 | |||||||||||||||
26-May-2017 |
10:45:37 | 341 | 18.245 | XAMS |
880042 | |||||||||||||||
26-May-2017 |
10:45:37 | 713 | 18.245 | XAMS |
880037 | |||||||||||||||
26-May-2017 |
10:45:37 | 727 | 18.245 | XAMS |
880035 | |||||||||||||||
26-May-2017 |
10:40:09 | 736 | 18.245 | XAMS |
875058 | |||||||||||||||
26-May-2017 |
10:28:05 | 740 | 18.255 | XAMS |
864409 | |||||||||||||||
26-May-2017 |
10:27:07 | 83 | 18.255 | XAMS |
863630 | |||||||||||||||
26-May-2017 |
10:27:07 | 40 | 18.255 | XAMS |
863615 | |||||||||||||||
26-May-2017 |
10:27:06 | 500 | 18.255 | XAMS |
863610 | |||||||||||||||
26-May-2017 |
10:27:06 | 39 | 18.255 | XAMS |
863608 | |||||||||||||||
26-May-2017 |
10:23:16 | 675 | 18.26 | XAMS |
860347 | |||||||||||||||
26-May-2017 |
10:21:02 | 765 | 18.26 | XAMS |
858238 | |||||||||||||||
26-May-2017 |
10:17:13 | 753 | 18.26 | XAMS |
855093 | |||||||||||||||
26-May-2017 |
10:12:47 | 662 | 18.255 | XAMS |
851334 | |||||||||||||||
26-May-2017 |
10:05:35 | 731 | 18.24 | XAMS |
844414 | |||||||||||||||
26-May-2017 |
10:05:05 | 164 | 18.245 | XAMS |
844017 | |||||||||||||||
26-May-2017 |
10:05:05 | 476 | 18.245 | XAMS |
844015 | |||||||||||||||
26-May-2017 |
10:03:10 | 781 | 18.245 | XAMS |
842326 | |||||||||||||||
26-May-2017 |
09:53:44 | 73 | 18.23 | XAMS |
831374 | |||||||||||||||
26-May-2017 |
09:53:44 | 607 | 18.23 | XAMS |
831372 | |||||||||||||||
26-May-2017 |
09:53:00 | 169 | 18.235 | XAMS |
830134 | |||||||||||||||
26-May-2017 |
09:53:00 | 595 | 18.235 | XAMS |
830132 | |||||||||||||||
26-May-2017 |
09:43:08 | 113 | 18.24 | XAMS |
815046 | |||||||||||||||
26-May-2017 |
09:43:08 | 592 | 18.24 | XAMS |
815044 | |||||||||||||||
26-May-2017 |
09:41:00 | 66 | 18.24 | XAMS |
812343 | |||||||||||||||
26-May-2017 |
09:41:00 | 658 | 18.24 | XAMS |
812341 | |||||||||||||||
26-May-2017 |
09:40:00 | 569 | 18.24 | XAMS |
810989 | |||||||||||||||
26-May-2017 |
09:40:00 | 158 | 18.24 | XAMS |
810987 | |||||||||||||||
26-May-2017 |
09:39:32 | 413 | 18.245 | XAMS |
809977 | |||||||||||||||
26-May-2017 |
09:39:32 | 118 | 18.245 | XAMS |
809975 | |||||||||||||||
26-May-2017 |
09:38:01 | 163 | 18.245 | XAMS |
807596 | |||||||||||||||
26-May-2017 |
09:32:45 | 767 | 18.245 | XAMS |
800822 | |||||||||||||||
26-May-2017 |
09:32:44 | 9 | 18.245 | XAMS |
800817 | |||||||||||||||
26-May-2017 |
09:30:36 | 671 | 18.25 | XAMS |
798376 | |||||||||||||||
26-May-2017 |
09:29:09 | 743 | 18.245 | XAMS |
796179 | |||||||||||||||
26-May-2017 |
09:25:36 | 753 | 18.23 | XAMS |
791597 | |||||||||||||||
26-May-2017 |
09:25:20 | 14 | 18.23 | XAMS |
791155 | |||||||||||||||
26-May-2017 |
09:25:02 | 722 | 18.235 | XAMS |
790873 | |||||||||||||||
26-May-2017 |
09:18:58 | 107 | 18.235 | XAMS |
782576 | |||||||||||||||
26-May-2017 |
09:18:58 | 522 | 18.235 | XAMS |
782574 | |||||||||||||||
26-May-2017 |
09:12:55 | 676 | 18.22 | XAMS |
773373 | |||||||||||||||
26-May-2017 |
09:09:39 | 674 | 18.225 | XAMS |
768979 | |||||||||||||||
26-May-2017 |
09:09:09 | 651 | 18.23 | XAMS |
768376 | |||||||||||||||
26-May-2017 |
09:06:30 | 389 | 18.22 | XAMS |
764630 | |||||||||||||||
26-May-2017 |
09:06:30 | 379 | 18.22 | XAMS |
764628 | |||||||||||||||
26-May-2017 |
08:58:15 | 313 | 18.2 | XAMS |
751286 | |||||||||||||||
26-May-2017 |
08:58:15 | 400 | 18.2 | XAMS |
751284 | |||||||||||||||
26-May-2017 |
08:58:15 | 635 | 18.2 | XAMS |
751278 | |||||||||||||||
26-May-2017 |
08:57:15 | 880 | 18.195 | XAMS |
749505 | |||||||||||||||
26-May-2017 |
08:55:05 | 77 | 18.185 | XAMS |
746208 | |||||||||||||||
26-May-2017 |
08:55:05 | 700 | 18.185 | XAMS |
746206 | |||||||||||||||
26-May-2017 |
08:52:23 | 100 | 18.18 | XAMS |
742238 | |||||||||||||||
26-May-2017 |
08:49:07 | 695 | 18.17 | XAMS |
735917 | |||||||||||||||
26-May-2017 |
08:48:28 | 720 | 18.185 | XAMS |
734710 | |||||||||||||||
26-May-2017 |
08:47:23 | 643 | 18.18 | XAMS |
732535 | |||||||||||||||
26-May-2017 |
08:43:04 | 720 | 18.18 | XAMS |
724763 | |||||||||||||||
26-May-2017 |
08:39:03 | 211 | 18.185 | XAMS |
716407 | |||||||||||||||
26-May-2017 |
08:39:03 | 400 | 18.185 | XAMS |
716405 | |||||||||||||||
26-May-2017 |
08:39:03 | 69 | 18.185 | XAMS |
716403 | |||||||||||||||
26-May-2017 |
08:35:14 | 273 | 18.2 | XAMS |
708023 | |||||||||||||||
26-May-2017 |
08:35:14 | 490 | 18.2 | XAMS |
708021 | |||||||||||||||
26-May-2017 |
08:32:37 | 94 | 18.2 | XAMS |
703227 | |||||||||||||||
26-May-2017 |
08:32:37 | 637 | 18.2 | XAMS |
703225 | |||||||||||||||
26-May-2017 |
08:28:49 | 645 | 18.2 | XAMS |
695226 | |||||||||||||||
26-May-2017 |
08:26:01 | 685 | 18.2 | XAMS |
689899 | |||||||||||||||
26-May-2017 |
08:20:42 | 759 | 18.2 | XAMS |
679424 | |||||||||||||||
26-May-2017 |
08:15:20 | 333 | 18.21 | XAMS |
670743 | |||||||||||||||
26-May-2017 |
08:15:20 | 400 | 18.21 | XAMS |
670741 | |||||||||||||||
26-May-2017 |
08:15:20 | 715 | 18.21 | XAMS |
670732 | |||||||||||||||
26-May-2017 |
08:02:58 | 668 | 18.205 | XAMS |
648756 | |||||||||||||||
26-May-2017 |
08:02:21 | 678 | 18.205 | XAMS |
647920 | |||||||||||||||
26-May-2017 |
07:58:07 | 741 | 18.195 | XAMS |
638954 | |||||||||||||||
26-May-2017 |
07:50:52 | 762 | 18.205 | XAMS |
624245 | |||||||||||||||
26-May-2017 |
07:50:08 | 723 | 18.205 | XAMS |
622822 | |||||||||||||||
26-May-2017 |
07:45:11 | 652 | 18.195 | XAMS |
613003 | |||||||||||||||
26-May-2017 |
07:39:44 | 195 | 18.2 | XAMS |
602262 | |||||||||||||||
26-May-2017 |
07:39:44 | 458 | 18.2 | XAMS |
602260 | |||||||||||||||
26-May-2017 |
07:33:01 | 757 | 18.2 | XAMS |
589689 | |||||||||||||||
26-May-2017 |
07:28:17 | 573 | 18.205 | XAMS |
579567 | |||||||||||||||
26-May-2017 |
07:28:17 | 85 | 18.205 | XAMS |
579569 | |||||||||||||||
26-May-2017 |
07:24:12 | 356 | 18.205 | XAMS |
571534 | |||||||||||||||
26-May-2017 |
07:24:12 | 400 | 18.205 | XAMS |
571532 | |||||||||||||||
26-May-2017 |
07:21:11 | 56 | 18.215 | XAMS |
565441 | |||||||||||||||
26-May-2017 |
07:21:11 | 680 | 18.215 | XAMS |
565439 | |||||||||||||||
26-May-2017 |
07:17:57 | 670 | 18.215 | XAMS |
558414 | |||||||||||||||
26-May-2017 |
07:17:57 | 695 | 18.22 | XAMS |
558410 | |||||||||||||||
26-May-2017 |
07:15:41 | 751 | 18.2 | XAMS |
552750 | |||||||||||||||
26-May-2017 |
07:10:31 | 689 | 18.18 | XAMS |
542796 | |||||||||||||||
26-May-2017 |
07:09:57 | 698 | 18.185 | XAMS |
541531 | |||||||||||||||
26-May-2017 |
07:04:30 | 778 | 18.165 | XAMS |
530585 | |||||||||||||||
26-May-2017 |
07:04:16 | 597 | 18.175 | XAMS |
530104 | |||||||||||||||
26-May-2017 |
07:04:16 | 150 | 18.175 | XAMS |
530102 | |||||||||||||||
26-May-2017 |
07:02:27 | 834 | 18.17 | XAMS |
526390 | |||||||||||||||
26-May-2017 |
07:02:00 | 845 | 18.18 | XAMS |
525212 | |||||||||||||||