6-K

 

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934 9 May 2017

RELX PLC
———————————————————————————————————

(Translation of registrant’s name into English)

1-3 Strand
London
WC2N 5JR

———————————————————————————————————
(Address of principal executive office)

RELX NV
———————————————————————————————————

(Translation of registrant’s name into English)

Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam

———————————————————————————————————
(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  [x] Form 20-F    [] Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  []

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  []

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934:  [] Yes    [x] No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):    n/a 

Transaction in Own Shares 05.09.2017

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

		RELX PLC
Date: 05/09/2017	By:	A McCulloch
	Name:	A McCulloch
	Title:	Deputy Secretary

		RELX NV
Date: 05/09/2017	By:	A McCulloch
	Name:	A McCulloch
	Title:	Authorised Signatory

EXHIBIT INDEX

Exhibit No.	Description
99	Transaction in Own Shares 05.09.2017

EX-99 2 exhibit1.htm EX-99

9 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 152,858 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1599.3803 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,285,725 ordinary shares in treasury, and has 1,073,677,394 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,870,438 shares.

RELX NV announces that today it purchased through UBS Limited 136,099 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2081 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 64,541,946 ordinary shares in treasury, and has 956,595,250 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,337,568 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 May 2017
Number of ordinary shares purchased:		152,858
Volume weighted average price paid per share (p):		1599.3803

Disaggregated information

Transaction
Date	Transaction Time	Volume		Price (p)		Platform Code	MatchId
09-May-2017	15:28:29		240		1608.00	XLON		1286082
09-May-2017	15:28:29		800		1608.00	XLON		1286074
09-May-2017	15:28:29		5		1608.00	XLON		1286072
09-May-2017	15:28:29		265		1608.00	XLON		1286080
09-May-2017	15:28:29		261		1608.00	XLON		1286076
09-May-2017	15:28:29		1,000		1608.00	XLON		1286078
09-May-2017	15:28:29		565		1608.00	XLON		1286070
09-May-2017	15:28:29		75		1608.00	XLON		1286068
09-May-2017	15:28:00		319		1607.00	XLON		1284418
09-May-2017	15:28:00		90		1607.00	XLON		1284416
09-May-2017	15:25:54		645		1608.00	XLON		1277119
09-May-2017	15:25:54		200		1608.00	XLON		1277121
09-May-2017	15:25:54		622		1608.00	XLON		1277123
09-May-2017	15:24:39		500		1608.00	XLON		1271709
09-May-2017	15:24:39		362		1608.00	XLON		1271707
09-May-2017	15:24:39		409		1608.00	XLON		1271711
09-May-2017	15:23:44		582		1608.00	XLON		1268183
09-May-2017	15:23:44		177		1608.00	XLON		1268181
09-May-2017	15:23:44		667		1608.00	XLON		1268179
09-May-2017	15:21:54		104		1607.00	XLON		1261242
09-May-2017	15:21:54		500		1607.00	XLON		1261240
09-May-2017	15:21:54		633		1607.00	XLON		1261238
09-May-2017	15:16:04		335		1606.00	XLON		1238412
09-May-2017	15:16:04		3,458		1606.00	XLON		1238410
09-May-2017	15:16:04		1,008		1606.00	XLON		1238414
09-May-2017	15:06:37		1,847		1601.00	XLON		1208296
09-May-2017	15:04:49		1,453		1600.00	XLON		1201962
09-May-2017	14:59:35		1,225		1600.00	XLON		1184999
09-May-2017	14:53:59		1,424		1601.00	XLON		1170255
09-May-2017	14:53:59		399		1601.00	XLON		1170253
09-May-2017	14:53:44		666		1601.00	XLON		1169725
09-May-2017	14:53:44		262		1601.00	XLON		1169723
09-May-2017	14:47:12		1,244		1601.00	XLON		1154265
09-May-2017	14:46:07		1,435		1601.00	XLON		1150986
09-May-2017	14:42:15		1,342		1602.00	XLON		1140275
09-May-2017	14:36:06		1,388		1602.00	XLON		1124309
09-May-2017	14:33:47		1,447		1603.00	XLON		1118291
09-May-2017	14:28:10		1,270		1603.00	XLON		1104767
09-May-2017	14:28:08		160		1603.00	XLON		1104728
09-May-2017	14:28:06		1,219		1604.00	XLON		1104643
09-May-2017	14:20:48		435		1603.00	XLON		1084667
09-May-2017	14:20:08		378		1603.00	XLON		1083191
09-May-2017	14:20:06		284		1603.00	XLON		1083126
09-May-2017	14:19:59		344		1603.00	XLON		1082813
09-May-2017	14:19:24		684		1603.00	XLON		1081390
09-May-2017	14:19:06		797		1603.00	XLON		1080631
09-May-2017	14:18:54		1,564		1604.00	XLON		1080075
09-May-2017	14:14:48		1,306		1605.00	XLON		1069834
09-May-2017	14:14:48		1,334		1605.00	XLON		1069832
09-May-2017	14:06:22		1,430		1604.00	XLON		1047379
09-May-2017	14:04:31		2,147		1604.00	XLON		1042633
09-May-2017	14:01:11		1,041		1605.00	XLON		1035623
09-May-2017	14:01:11		2,698		1605.00	XLON		1035621
09-May-2017	14:01:11		722		1605.00	XLON		1035625
09-May-2017	13:59:55		846		1605.00	XLON		1031566
09-May-2017	13:59:55		300		1605.00	XLON		1031564
09-May-2017	13:59:55		796		1605.00	XLON		1031562
09-May-2017	13:59:55		126		1605.00	XLON		1031560
09-May-2017	13:59:55		97		1605.00	XLON		1031558
09-May-2017	13:59:55		325		1605.00	XLON		1031556
09-May-2017	13:35:20		681		1602.00	XLON		975524
09-May-2017	13:35:20		618		1602.00	XLON		975522
09-May-2017	13:31:58		643		1602.00	XLON		967607
09-May-2017	13:31:58		837		1602.00	XLON		967609
09-May-2017	13:30:47		1,427		1603.00	XLON		964487
09-May-2017	13:19:50		1,396		1602.00	XLON		942653
09-May-2017	13:15:16		660		1603.00	XLON		935744
09-May-2017	13:15:16		562		1603.00	XLON		935742
09-May-2017	13:13:17		1,376		1604.00	XLON		932977
09-May-2017	13:11:30		72		1604.00	XLON		930575
09-May-2017	13:11:30		1,177		1604.00	XLON		930573
09-May-2017	13:11:30		1,328		1604.00	XLON		930571
09-May-2017	12:59:52		1,271		1604.00	XLON		913943
09-May-2017	12:50:16		572		1604.00	XLON		899680
09-May-2017	12:50:16		633		1604.00	XLON		899678
09-May-2017	12:45:02		1,144		1605.00	XLON		892308
09-May-2017	12:45:02		290		1605.00	XLON		892306
09-May-2017	12:41:49		1,441		1604.00	XLON		887540
09-May-2017	12:39:40		1,408		1604.00	XLON		884588
09-May-2017	12:34:05		649		1603.00	XLON		878047
09-May-2017	12:34:05		632		1603.00	XLON		878045
09-May-2017	12:34:05		100		1603.00	XLON		878043
09-May-2017	12:34:05		639		1603.00	XLON		878041
09-May-2017	12:34:05		504		1603.00	XLON		878039
09-May-2017	12:25:30		1,276		1602.00	XLON		867652
09-May-2017	12:22:56		2,247		1602.00	XLON		864888
09-May-2017	12:08:17		1,441		1600.00	XLON		849171
09-May-2017	12:08:17		382		1600.00	XLON		849169
09-May-2017	12:05:56		934		1600.00	XLON		846979
09-May-2017	12:04:56		150		1600.00	XLON		845968
09-May-2017	11:57:58		261		1599.00	XLON		837943
09-May-2017	11:54:47		495		1599.00	XLON		835061
09-May-2017	11:54:03		63		1599.00	XLON		834278
09-May-2017	11:52:54		474		1599.00	XLON		832428
09-May-2017	11:52:54		753		1599.00	XLON		832426
09-May-2017	11:46:15		384		1599.00	XLON		825983
09-May-2017	11:46:15		666		1599.00	XLON		825981
09-May-2017	11:46:15		414		1599.00	XLON		825979
09-May-2017	11:33:31		1,269		1599.00	XLON		813892
09-May-2017	11:24:00		1,399		1598.00	XLON		805184
09-May-2017	11:16:51		961		1600.00	XLON		798607
09-May-2017	11:16:51		363		1600.00	XLON		798605
09-May-2017	11:11:02		1,427		1599.00	XLON		793495
09-May-2017	11:02:25		309		1601.00	XLON		785853
09-May-2017	11:02:25		1,000		1601.00	XLON		785851
09-May-2017	10:59:41		1,205		1599.00	XLON		782954
09-May-2017	10:59:41		189		1599.00	XLON		782952
09-May-2017	10:59:41		1,230		1599.00	XLON		782950
09-May-2017	10:59:01		632		1599.00	XLON		782278
09-May-2017	10:58:56		618		1599.00	XLON		782199
09-May-2017	10:58:43		818		1599.00	XLON		782028
09-May-2017	10:58:43		670		1599.00	XLON		782026
09-May-2017	10:58:41		274		1599.00	XLON		781991
09-May-2017	10:58:40		999		1599.00	XLON		781966
09-May-2017	10:44:21		177		1599.00	XLON		768246
09-May-2017	10:44:21		1,054		1599.00	XLON		768244
09-May-2017	10:44:21		275		1599.00	XLON		768242
09-May-2017	10:43:13		146		1599.00	XLON		766713
09-May-2017	10:43:13		540		1599.00	XLON		766700
09-May-2017	10:43:13		595		1599.00	XLON		766698
09-May-2017	10:43:13		121		1599.00	XLON		766696
09-May-2017	10:43:13		255		1599.00	XLON		766694
09-May-2017	10:28:32		1,246		1599.00	XLON		752499
09-May-2017	10:21:41		264		1598.00	XLON		745500
09-May-2017	10:21:41		249		1598.00	XLON		745498
09-May-2017	10:21:41		331		1598.00	XLON		745496
09-May-2017	10:18:50		621		1598.00	XLON		742055
09-May-2017	10:11:28		66		1598.00	XLON		735401
09-May-2017	10:11:28		1,055		1598.00	XLON		735399
09-May-2017	10:11:28		193		1598.00	XLON		735397
09-May-2017	10:11:28		223		1598.00	XLON		735395
09-May-2017	10:11:28		125		1598.00	XLON		735393
09-May-2017	10:11:28		1,038		1598.00	XLON		735391
09-May-2017	10:07:23		79		1598.00	XLON		730931
09-May-2017	09:48:06		587		1598.00	XLON		704318
09-May-2017	09:48:06		800		1598.00	XLON		704316
09-May-2017	09:48:06		1,323		1598.00	XLON		704310
09-May-2017	09:42:26		1,635		1597.00	XLON		696297
09-May-2017	09:41:26		1,481		1598.00	XLON		694851
09-May-2017	09:31:14		1,225		1596.00	XLON		679073
09-May-2017	09:31:14		366		1596.00	XLON		679071
09-May-2017	09:13:38		1,369		1595.00	XLON		653161
09-May-2017	09:10:54		1,361		1595.00	XLON		649311
09-May-2017	09:05:26		1,338		1594.00	XLON		640584
09-May-2017	09:03:08		1,433		1595.00	XLON		636739
09-May-2017	08:53:24		1,089		1593.00	XLON		621131
09-May-2017	08:53:24		149		1593.00	XLON		621129
09-May-2017	08:47:32		1,422		1593.00	XLON		611622
09-May-2017	08:47:32		13		1593.00	XLON		611620
09-May-2017	08:47:00		97		1593.00	XLON		610818
09-May-2017	08:47:00		466		1593.00	XLON		610820
09-May-2017	08:45:40		685		1593.00	XLON		608856
09-May-2017	08:43:02		372		1593.00	XLON		605133
09-May-2017	08:43:02		783		1593.00	XLON		605131
09-May-2017	08:43:02		99		1593.00	XLON		605122
09-May-2017	08:43:02		153		1593.00	XLON		605115
09-May-2017	08:41:56		1,420		1593.00	XLON		603188
09-May-2017	08:35:35		1,358		1593.00	XLON		592537
09-May-2017	08:30:18		964		1593.00	XLON		584225
09-May-2017	08:30:18		490		1593.00	XLON		584223
09-May-2017	08:28:06		1,000		1594.00	XLON		580387
09-May-2017	08:28:06		1,746		1594.00	XLON		580385
09-May-2017	08:22:49		1,280		1594.00	XLON		571476
09-May-2017	08:21:36		1,322		1594.00	XLON		569024
09-May-2017	08:20:35		1,457		1594.00	XLON		567720
09-May-2017	08:16:36		1,441		1593.00	XLON		560370
09-May-2017	08:05:36		1,470		1594.00	XLON		540974
09-May-2017	08:02:53		1,141		1594.00	XLON		537036
09-May-2017	08:02:53		98		1594.00	XLON		537034
09-May-2017	07:56:45		1,365		1595.00	XLON		525414
09-May-2017	07:53:34		435		1594.00	XLON		519852
09-May-2017	07:53:34		1,000		1594.00	XLON		519850
09-May-2017	07:50:32		881		1593.00	XLON		514229
09-May-2017	07:50:32		10		1593.00	XLON		514227
09-May-2017	07:50:32		596		1593.00	XLON		514231
09-May-2017	07:48:39		370		1593.00	XLON		510947
09-May-2017	07:48:39		1,108		1593.00	XLON		510945
09-May-2017	07:44:57		519		1593.00	XLON		503226
09-May-2017	07:44:57		900		1593.00	XLON		503224
09-May-2017	07:44:57		464		1593.00	XLON		503222
09-May-2017	07:44:57		249		1593.00	XLON		503220
09-May-2017	07:44:57		400		1593.00	XLON		503218
09-May-2017	07:44:57		235		1593.00	XLON		503216
09-May-2017	07:36:23		1,449		1591.00	XLON		487258
09-May-2017	07:34:45		708		1591.00	XLON		484756
09-May-2017	07:34:45		373		1591.00	XLON		484754
09-May-2017	07:31:39		120		1591.00	XLON		479588
09-May-2017	07:27:19		1,333		1591.00	XLON		471972
09-May-2017	07:27:16		402		1591.00	XLON		471753
09-May-2017	07:27:16		350		1591.00	XLON		471751
09-May-2017	07:27:16		95		1591.00	XLON		471749
09-May-2017	07:27:16		342		1591.00	XLON		471747
09-May-2017	07:27:16		153		1591.00	XLON		471745
09-May-2017	07:23:23		281		1589.00	XLON		463269
09-May-2017	07:23:23		1,135		1589.00	XLON		463267
09-May-2017	07:19:32		1,235		1588.00	XLON		456625
09-May-2017	07:19:31		1,349		1589.00	XLON		456598
09-May-2017	07:18:50		1,295		1589.00	XLON		455405

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	9 May 2017
Number of ordinary shares purchased:		136,099
Volume weighted average price paid per share (€):		18.2081

Disaggregated Information

Transaction
Date	Transaction Time	Volume		Price (€)		Platform Code	MatchId
09-May-2017	15:28:00		156		18.325	XAMS		1284460
09-May-2017	15:28:00		259		18.325	XAMS		1284454
09-May-2017	15:28:00		835		18.325	XAMS		1284458
09-May-2017	15:28:00		176		18.325	XAMS		1284456
09-May-2017	15:28:00		400		18.325	XAMS		1284452
09-May-2017	15:27:59		418		18.325	XAMS		1284175
09-May-2017	15:24:34		671		18.315	XAMS		1271391
09-May-2017	15:24:32		726		18.315	XAMS		1271220
09-May-2017	15:22:01		693		18.31	XAMS		1261801
09-May-2017	15:20:56		699		18.315	XAMS		1257480
09-May-2017	15:20:49		124		18.32	XAMS		1257063
09-May-2017	15:20:49		1365		18.32	XAMS		1257061
09-May-2017	15:20:42		312		18.325	XAMS		1256614
09-May-2017	15:20:42		400		18.325	XAMS		1256612
09-May-2017	15:19:32		615		18.32	XAMS		1251718
09-May-2017	15:19:32		42		18.32	XAMS		1251716
09-May-2017	15:18:44		746		18.32	XAMS		1248519
09-May-2017	15:14:52		723		18.3	XAMS		1233938
09-May-2017	15:13:34		29		18.305	XAMS		1229721
09-May-2017	15:13:34		736		18.305	XAMS		1229725
09-May-2017	15:13:34		989		18.305	XAMS		1229723
09-May-2017	15:10:07		651		18.29	XAMS		1219245
09-May-2017	15:08:37		110		18.285	XAMS		1214471
09-May-2017	15:08:37		882		18.285	XAMS		1214469
09-May-2017	15:07:49		200		18.28	XAMS		1212356
09-May-2017	15:06:03		219		18.27	XAMS		1206192
09-May-2017	15:06:03		490		18.27	XAMS		1206190
09-May-2017	15:04:27		618		18.26	XAMS		1201137
09-May-2017	15:02:20		637		18.26	XAMS		1195083
09-May-2017	15:02:16		264		18.265	XAMS		1194927
09-May-2017	15:02:16		477		18.265	XAMS		1194925
09-May-2017	14:59:34		715		18.27	XAMS		1184965
09-May-2017	14:58:33		675		18.265	XAMS		1181996
09-May-2017	14:56:25		626		18.26	XAMS		1176387
09-May-2017	14:56:25		100		18.26	XAMS		1176385
09-May-2017	14:54:51		248		18.27	XAMS		1172194
09-May-2017	14:54:51		450		18.27	XAMS		1172192
09-May-2017	14:54:51		611		18.27	XAMS		1172190
09-May-2017	14:52:52		350		18.265	XAMS		1167819
09-May-2017	14:52:52		311		18.265	XAMS		1167817
09-May-2017	14:52:52		720		18.265	XAMS		1167815
09-May-2017	14:48:55		641		18.26	XAMS		1158562
09-May-2017	14:47:12		642		18.265	XAMS		1154273
09-May-2017	14:46:05		727		18.27	XAMS		1150902
09-May-2017	14:44:44		128		18.27	XAMS		1147296
09-May-2017	14:44:08		200		18.27	XAMS		1145778
09-May-2017	14:44:05		300		18.27	XAMS		1145675
09-May-2017	14:42:15		727		18.275	XAMS		1140277
09-May-2017	14:39:25		349		18.27	XAMS		1132710
09-May-2017	14:39:25		400		18.27	XAMS		1132708
09-May-2017	14:39:25		508		18.27	XAMS		1132699
09-May-2017	14:38:31		146		18.27	XAMS		1130422
09-May-2017	14:35:44		439		18.28	XAMS		1123399
09-May-2017	14:35:24		100		18.28	XAMS		1122558
09-May-2017	14:35:03		90		18.28	XAMS		1121466
09-May-2017	14:33:47		219		18.29	XAMS		1118297
09-May-2017	14:33:47		400		18.29	XAMS		1118295
09-May-2017	14:33:47		676		18.29	XAMS		1118293
09-May-2017	14:32:42		639		18.29	XAMS		1115826
09-May-2017	14:28:08		269		18.29	XAMS		1104713
09-May-2017	14:28:08		400		18.29	XAMS		1104711
09-May-2017	14:28:00		729		18.295	XAMS		1104235
09-May-2017	14:24:44		255		18.27	XAMS		1094522
09-May-2017	14:24:44		350		18.27	XAMS		1094520
09-May-2017	14:24:33		628		18.27	XAMS		1094118
09-May-2017	14:23:34		683		18.255	XAMS		1091158
09-May-2017	14:18:54		713		18.265	XAMS		1080107
09-May-2017	14:16:34		686		18.265	XAMS		1074445
09-May-2017	14:15:43		669		18.275	XAMS		1072266
09-May-2017	14:12:54		702		18.28	XAMS		1064471
09-May-2017	14:12:38		728		18.285	XAMS		1063497
09-May-2017	14:08:26		704		18.28	XAMS		1052510
09-May-2017	14:06:28		369		18.265	XAMS		1047583
09-May-2017	14:06:25		291		18.265	XAMS		1047478
09-May-2017	14:03:51		720		18.26	XAMS		1041295
09-May-2017	14:03:31		641		18.26	XAMS		1040593
09-May-2017	14:00:17		1		18.29	XAMS		1033170
09-May-2017	14:00:17		496		18.29	XAMS		1033168
09-May-2017	14:00:17		247		18.29	XAMS		1033166
09-May-2017	14:00:17		689		18.29	XAMS		1033164
09-May-2017	13:58:17		297		18.27	XAMS		1026492
09-May-2017	13:58:17		12		18.27	XAMS		1026484
09-May-2017	13:58:17		400		18.27	XAMS		1026482
09-May-2017	13:58:17		757		18.27	XAMS		1026480
09-May-2017	13:54:45		148		18.26	XAMS		1018806
09-May-2017	13:53:02		337		18.26	XAMS		1015295
09-May-2017	13:51:51		320		18.26	XAMS		1012828
09-May-2017	13:51:47		166		18.26	XAMS		1012661
09-May-2017	13:51:47		400		18.26	XAMS		1012659
09-May-2017	13:51:47		150		18.26	XAMS		1012657
09-May-2017	13:48:26		638		18.255	XAMS		1004909
09-May-2017	13:47:23		66		18.26	XAMS		1002666
09-May-2017	13:47:23		580		18.26	XAMS		1002664
09-May-2017	13:46:01		724		18.255	XAMS		1000105
09-May-2017	13:42:20		516		18.245	XAMS		991698
09-May-2017	13:42:20		220		18.245	XAMS		991696
09-May-2017	13:41:19		654		18.25	XAMS		989247
09-May-2017	13:41:19		607		18.25	XAMS		989239
09-May-2017	13:38:31		100		18.25	XAMS		983061
09-May-2017	13:35:46		506		18.255	XAMS		976486
09-May-2017	13:35:46		130		18.255	XAMS		976484
09-May-2017	13:35:46		100		18.255	XAMS		976482
09-May-2017	13:34:59		237		18.26	XAMS		974669
09-May-2017	13:34:59		400		18.26	XAMS		974667
09-May-2017	13:34:59		632		18.26	XAMS		974665
09-May-2017	13:34:59		926		18.26	XAMS		974663
09-May-2017	13:34:53		24		18.26	XAMS		974388
09-May-2017	13:31:11		823		18.25	XAMS		965621
09-May-2017	13:30:05		891		18.235	XAMS		962237
09-May-2017	13:25:33		620		18.22	XAMS		951897
09-May-2017	13:19:04		738		18.22	XAMS		941840
09-May-2017	13:16:12		616		18.225	XAMS		937867
09-May-2017	13:13:17		676		18.24	XAMS		932975
09-May-2017	13:11:23		620		18.245	XAMS		930327
09-May-2017	13:09:10		350		18.245	XAMS		927060
09-May-2017	13:09:04		10		18.245	XAMS		926894
09-May-2017	13:08:48		347		18.245	XAMS		926543
09-May-2017	13:07:24		271		18.25	XAMS		924675
09-May-2017	13:07:24		400		18.25	XAMS		924673
09-May-2017	13:07:24		69		18.25	XAMS		924671
09-May-2017	13:02:04		645		18.25	XAMS		917124
09-May-2017	13:02:04		96		18.25	XAMS		917122
09-May-2017	12:59:52		712		18.245	XAMS		913941
09-May-2017	12:56:46		685		18.25	XAMS		909222
09-May-2017	12:53:19		661		18.245	XAMS		904085
09-May-2017	12:50:55		600		18.24	XAMS		900570
09-May-2017	12:48:00		670		18.24	XAMS		896614
09-May-2017	12:45:10		630		18.245	XAMS		892490
09-May-2017	12:41:49		615		18.24	XAMS		887511
09-May-2017	12:36:21		624		18.24	XAMS		880743
09-May-2017	12:34:19		632		18.23	XAMS		878318
09-May-2017	12:32:20		96		18.235	XAMS		876200
09-May-2017	12:32:20		562		18.235	XAMS		876197
09-May-2017	12:27:21		3		18.235	XAMS		869921
09-May-2017	12:27:21		532		18.235	XAMS		869919
09-May-2017	12:27:20		92		18.235	XAMS		869796
09-May-2017	12:25:17		215		18.235	XAMS		867461
09-May-2017	12:25:17		385		18.235	XAMS		867459
09-May-2017	12:25:09		648		18.235	XAMS		867328
09-May-2017	12:22:41		750		18.23	XAMS		864579
09-May-2017	12:15:20		603		18.21	XAMS		856445
09-May-2017	12:11:25		44		18.205	XAMS		852455
09-May-2017	12:11:21		564		18.205	XAMS		852380
09-May-2017	12:08:13		685		18.205	XAMS		849119
09-May-2017	12:03:33		638		18.205	XAMS		844681
09-May-2017	12:02:42		727		18.205	XAMS		843716
09-May-2017	11:59:59		690		18.21	XAMS		840713
09-May-2017	11:56:21		620		18.205	XAMS		836393
09-May-2017	11:52:42		235		18.205	XAMS		832310
09-May-2017	11:52:42		400		18.205	XAMS		832308
09-May-2017	11:52:42		361		18.205	XAMS		832304
09-May-2017	11:51:28		106		18.205	XAMS		831073
09-May-2017	11:50:05		215		18.205	XAMS		829617
09-May-2017	11:44:32		676		18.205	XAMS		824043
09-May-2017	11:38:40		333		18.21	XAMS		818554
09-May-2017	11:38:40		302		18.21	XAMS		818556
09-May-2017	11:33:31		687		18.205	XAMS		813894
09-May-2017	11:29:07		745		18.21	XAMS		809859
09-May-2017	11:23:56		659		18.205	XAMS		805125
09-May-2017	11:21:08		611		18.205	XAMS		802560
09-May-2017	11:21:08		35		18.205	XAMS		802558
09-May-2017	11:16:13		426		18.22	XAMS		797925
09-May-2017	11:16:13		280		18.22	XAMS		797923
09-May-2017	11:16:13		402		18.22	XAMS		797919
09-May-2017	11:16:13		38		18.22	XAMS		797921
09-May-2017	11:16:13		269		18.22	XAMS		797917
09-May-2017	11:15:16		2		18.22	XAMS		797218
09-May-2017	11:11:02		665		18.215	XAMS		793501
09-May-2017	11:11:02		208		18.215	XAMS		793499
09-May-2017	11:11:02		62		18.215	XAMS		793497
09-May-2017	11:11:01		399		18.215	XAMS		793488
09-May-2017	11:06:33		626		18.21	XAMS		789700
09-May-2017	11:02:18		681		18.21	XAMS		785379
09-May-2017	11:01:06		718		18.215	XAMS		784117
09-May-2017	10:55:44		22		18.21	XAMS		779226
09-May-2017	10:55:44		395		18.21	XAMS		779224
09-May-2017	10:54:57		314		18.21	XAMS		778379
09-May-2017	10:49:25		717		18.21	XAMS		772855
09-May-2017	10:44:00		80		18.21	XAMS		767714
09-May-2017	10:44:00		400		18.21	XAMS		767712
09-May-2017	10:44:00		258		18.21	XAMS		767710
09-May-2017	10:39:31		628		18.215	XAMS		763830
09-May-2017	10:39:04		7		18.22	XAMS		763263
09-May-2017	10:39:04		596		18.22	XAMS		763261
09-May-2017	10:35:16		601		18.21	XAMS		759064
09-May-2017	10:28:48		673		18.21	XAMS		752702
09-May-2017	10:26:25		645		18.205	XAMS		750392
09-May-2017	10:21:41		634		18.2	XAMS		745479
09-May-2017	10:19:51		616		18.205	XAMS		743422
09-May-2017	10:17:20		338		18.195	XAMS		740717
09-May-2017	10:17:20		351		18.195	XAMS		740715
09-May-2017	10:10:51		674		18.19	XAMS		734509
09-May-2017	10:10:51		12		18.19	XAMS		734507
09-May-2017	10:08:22		625		18.195	XAMS		732247
09-May-2017	10:04:54		15		18.175	XAMS		728130
09-May-2017	10:03:42		713		18.175	XAMS		726786
09-May-2017	09:58:17		581		18.18	XAMS		719201
09-May-2017	09:58:17		41		18.18	XAMS		719199
09-May-2017	09:56:18		323		18.175	XAMS		716061
09-May-2017	09:52:25		608		18.18	XAMS		710716
09-May-2017	09:52:21		12		18.18	XAMS		710678
09-May-2017	09:48:07		710		18.185	XAMS		704448
09-May-2017	09:48:07		709		18.185	XAMS		704441
09-May-2017	09:41:37		603		18.175	XAMS		695109
09-May-2017	09:41:04		680		18.18	XAMS		694288
09-May-2017	09:38:34		638		18.17	XAMS		690110
09-May-2017	09:31:08		702		18.14	XAMS		678939
09-May-2017	09:25:26		139		18.13	XAMS		670452
09-May-2017	09:25:26		119		18.13	XAMS		670448
09-May-2017	09:25:26		400		18.13	XAMS		670450
09-May-2017	09:22:36		262		18.13	XAMS		666498
09-May-2017	09:21:21		485		18.13	XAMS		664540
09-May-2017	09:19:01		738		18.14	XAMS		660511
09-May-2017	09:15:16		331		18.13	XAMS		655205
09-May-2017	09:09:49		657		18.135	XAMS		647749
09-May-2017	09:05:26		84		18.13	XAMS		640563
09-May-2017	09:05:26		585		18.13	XAMS		640561
09-May-2017	09:04:14		687		18.135	XAMS		638221
09-May-2017	09:03:08		737		18.135	XAMS		636741
09-May-2017	09:03:00		604		18.14	XAMS		636586
09-May-2017	09:00:28		746		18.14	XAMS		632869
09-May-2017	08:54:10		299		18.11	XAMS		622227
09-May-2017	08:53:24		709		18.115	XAMS		621127
09-May-2017	08:51:58		685		18.115	XAMS		619068
09-May-2017	08:49:06		420		18.105	XAMS		613781
09-May-2017	08:49:06		302		18.105	XAMS		613779
09-May-2017	08:47:32		658		18.115	XAMS		611624
09-May-2017	08:47:00		628		18.115	XAMS		610806
09-May-2017	08:41:19		294		18.12	XAMS		602321
09-May-2017	08:41:19		400		18.12	XAMS		602319
09-May-2017	08:39:01		643		18.12	XAMS		598519
09-May-2017	08:37:05		658		18.115	XAMS		595178
09-May-2017	08:35:34		605		18.115	XAMS		592422
09-May-2017	08:30:18		700		18.115	XAMS		584227
09-May-2017	08:28:16		469		18.12	XAMS		580607
09-May-2017	08:28:16		241		18.12	XAMS		580609
09-May-2017	08:25:34		729		18.12	XAMS		576409
09-May-2017	08:23:58		661		18.12	XAMS		573795
09-May-2017	08:22:50		646		18.12	XAMS		571492
09-May-2017	08:22:50		7		18.12	XAMS		571490
09-May-2017	08:22:49		694		18.125	XAMS		571474
09-May-2017	08:22:49		19		18.125	XAMS		571472
09-May-2017	08:20:34		696		18.125	XAMS		567716
09-May-2017	08:19:21		601		18.13	XAMS		564853
09-May-2017	08:18:38		749		18.13	XAMS		563553
09-May-2017	08:16:36		743		18.12	XAMS		560372
09-May-2017	08:09:42		373		18.12	XAMS		549148
09-May-2017	08:09:42		350		18.12	XAMS		549146
09-May-2017	08:05:34		747		18.135	XAMS		540946
09-May-2017	08:03:11		721		18.13	XAMS		537424
09-May-2017	08:00:02		658		18.13	XAMS		532478
09-May-2017	07:57:49		740		18.14	XAMS		527739
09-May-2017	07:56:43		647		18.15	XAMS		525335
09-May-2017	07:56:43		733		18.15	XAMS		525332
09-May-2017	07:54:11		507		18.145	XAMS		520898
09-May-2017	07:54:11		171		18.145	XAMS		520896
09-May-2017	07:53:04		701		18.135	XAMS		518913
09-May-2017	07:50:32		617		18.13	XAMS		514233
09-May-2017	07:49:44		625		18.135	XAMS		512855
09-May-2017	07:47:58		146		18.14	XAMS		509847
09-May-2017	07:47:58		594		18.14	XAMS		509845
09-May-2017	07:44:57		656		18.13	XAMS		503228
09-May-2017	07:43:31		715		18.125	XAMS		500453
09-May-2017	07:42:26		615		18.13	XAMS		498658
09-May-2017	07:38:52		618		18.11	XAMS		492042
09-May-2017	07:36:23		676		18.1	XAMS		487212
09-May-2017	07:36:03		685		18.105	XAMS		486703
09-May-2017	07:29:47		224		18.09	XAMS		476170
09-May-2017	07:29:47		389		18.09	XAMS		476167
09-May-2017	07:27:19		489		18.095	XAMS		471978
09-May-2017	07:27:19		174		18.095	XAMS		471976
09-May-2017	07:27:15		636		18.095	XAMS		471704
09-May-2017	07:27:04		696		18.1	XAMS		471389
09-May-2017	07:23:42		686		18.07	XAMS		463730
09-May-2017	07:23:23		638		18.075	XAMS		463258
09-May-2017	07:22:15		452		18.065	XAMS		461410
09-May-2017	07:22:15		174		18.065	XAMS		461408
09-May-2017	07:20:42		400		18.07	XAMS		458766
09-May-2017	07:20:42		119		18.075	XAMS		458761
09-May-2017	07:20:42		563		18.075	XAMS		458759
09-May-2017	07:19:31		614		18.07	XAMS		456600
09-May-2017	07:18:44		315		18.08	XAMS		455235
09-May-2017	07:18:44		400		18.08	XAMS		455233
09-May-2017	07:18:44		510		18.08	XAMS		455228
09-May-2017	07:18:39		177		18.08	XAMS		455083
09-May-2017	07:17:48		171		18.075	XAMS		453677
09-May-2017	07:17:32		328		18.09	XAMS		453314
09-May-2017	07:17:32		400		18.09	XAMS		453312
09-May-2017	07:17:32		686		18.09	XAMS		453308

EX-99

9 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 152,858 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1599.3803 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,285,725 ordinary shares in treasury, and has 1,073,677,394 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,870,438 shares.

RELX NV announces that today it purchased through UBS Limited 136,099 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2081 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 64,541,946 ordinary shares in treasury, and has 956,595,250 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,337,568 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 May 2017
Number of ordinary shares purchased:		152,858
Volume weighted average price paid per share (p):		1599.3803

Disaggregated information

Transaction
Date	Transaction Time	Volume		Price (p)		Platform Code	MatchId
09-May-2017	15:28:29		240		1608.00	XLON		1286082
09-May-2017	15:28:29		800		1608.00	XLON		1286074
09-May-2017	15:28:29		5		1608.00	XLON		1286072
09-May-2017	15:28:29		265		1608.00	XLON		1286080
09-May-2017	15:28:29		261		1608.00	XLON		1286076
09-May-2017	15:28:29		1,000		1608.00	XLON		1286078
09-May-2017	15:28:29		565		1608.00	XLON		1286070
09-May-2017	15:28:29		75		1608.00	XLON		1286068
09-May-2017	15:28:00		319		1607.00	XLON		1284418
09-May-2017	15:28:00		90		1607.00	XLON		1284416
09-May-2017	15:25:54		645		1608.00	XLON		1277119
09-May-2017	15:25:54		200		1608.00	XLON		1277121
09-May-2017	15:25:54		622		1608.00	XLON		1277123
09-May-2017	15:24:39		500		1608.00	XLON		1271709
09-May-2017	15:24:39		362		1608.00	XLON		1271707
09-May-2017	15:24:39		409		1608.00	XLON		1271711
09-May-2017	15:23:44		582		1608.00	XLON		1268183
09-May-2017	15:23:44		177		1608.00	XLON		1268181
09-May-2017	15:23:44		667		1608.00	XLON		1268179
09-May-2017	15:21:54		104		1607.00	XLON		1261242
09-May-2017	15:21:54		500		1607.00	XLON		1261240
09-May-2017	15:21:54		633		1607.00	XLON		1261238
09-May-2017	15:16:04		335		1606.00	XLON		1238412
09-May-2017	15:16:04		3,458		1606.00	XLON		1238410
09-May-2017	15:16:04		1,008		1606.00	XLON		1238414
09-May-2017	15:06:37		1,847		1601.00	XLON		1208296
09-May-2017	15:04:49		1,453		1600.00	XLON		1201962
09-May-2017	14:59:35		1,225		1600.00	XLON		1184999
09-May-2017	14:53:59		1,424		1601.00	XLON		1170255
09-May-2017	14:53:59		399		1601.00	XLON		1170253
09-May-2017	14:53:44		666		1601.00	XLON		1169725
09-May-2017	14:53:44		262		1601.00	XLON		1169723
09-May-2017	14:47:12		1,244		1601.00	XLON		1154265
09-May-2017	14:46:07		1,435		1601.00	XLON		1150986
09-May-2017	14:42:15		1,342		1602.00	XLON		1140275
09-May-2017	14:36:06		1,388		1602.00	XLON		1124309
09-May-2017	14:33:47		1,447		1603.00	XLON		1118291
09-May-2017	14:28:10		1,270		1603.00	XLON		1104767
09-May-2017	14:28:08		160		1603.00	XLON		1104728
09-May-2017	14:28:06		1,219		1604.00	XLON		1104643
09-May-2017	14:20:48		435		1603.00	XLON		1084667
09-May-2017	14:20:08		378		1603.00	XLON		1083191
09-May-2017	14:20:06		284		1603.00	XLON		1083126
09-May-2017	14:19:59		344		1603.00	XLON		1082813
09-May-2017	14:19:24		684		1603.00	XLON		1081390
09-May-2017	14:19:06		797		1603.00	XLON		1080631
09-May-2017	14:18:54		1,564		1604.00	XLON		1080075
09-May-2017	14:14:48		1,306		1605.00	XLON		1069834
09-May-2017	14:14:48		1,334		1605.00	XLON		1069832
09-May-2017	14:06:22		1,430		1604.00	XLON		1047379
09-May-2017	14:04:31		2,147		1604.00	XLON		1042633
09-May-2017	14:01:11		1,041		1605.00	XLON		1035623
09-May-2017	14:01:11		2,698		1605.00	XLON		1035621
09-May-2017	14:01:11		722		1605.00	XLON		1035625
09-May-2017	13:59:55		846		1605.00	XLON		1031566
09-May-2017	13:59:55		300		1605.00	XLON		1031564
09-May-2017	13:59:55		796		1605.00	XLON		1031562
09-May-2017	13:59:55		126		1605.00	XLON		1031560
09-May-2017	13:59:55		97		1605.00	XLON		1031558
09-May-2017	13:59:55		325		1605.00	XLON		1031556
09-May-2017	13:35:20		681		1602.00	XLON		975524
09-May-2017	13:35:20		618		1602.00	XLON		975522
09-May-2017	13:31:58		643		1602.00	XLON		967607
09-May-2017	13:31:58		837		1602.00	XLON		967609
09-May-2017	13:30:47		1,427		1603.00	XLON		964487
09-May-2017	13:19:50		1,396		1602.00	XLON		942653
09-May-2017	13:15:16		660		1603.00	XLON		935744
09-May-2017	13:15:16		562		1603.00	XLON		935742
09-May-2017	13:13:17		1,376		1604.00	XLON		932977
09-May-2017	13:11:30		72		1604.00	XLON		930575
09-May-2017	13:11:30		1,177		1604.00	XLON		930573
09-May-2017	13:11:30		1,328		1604.00	XLON		930571
09-May-2017	12:59:52		1,271		1604.00	XLON		913943
09-May-2017	12:50:16		572		1604.00	XLON		899680
09-May-2017	12:50:16		633		1604.00	XLON		899678
09-May-2017	12:45:02		1,144		1605.00	XLON		892308
09-May-2017	12:45:02		290		1605.00	XLON		892306
09-May-2017	12:41:49		1,441		1604.00	XLON		887540
09-May-2017	12:39:40		1,408		1604.00	XLON		884588
09-May-2017	12:34:05		649		1603.00	XLON		878047
09-May-2017	12:34:05		632		1603.00	XLON		878045
09-May-2017	12:34:05		100		1603.00	XLON		878043
09-May-2017	12:34:05		639		1603.00	XLON		878041
09-May-2017	12:34:05		504		1603.00	XLON		878039
09-May-2017	12:25:30		1,276		1602.00	XLON		867652
09-May-2017	12:22:56		2,247		1602.00	XLON		864888
09-May-2017	12:08:17		1,441		1600.00	XLON		849171
09-May-2017	12:08:17		382		1600.00	XLON		849169
09-May-2017	12:05:56		934		1600.00	XLON		846979
09-May-2017	12:04:56		150		1600.00	XLON		845968
09-May-2017	11:57:58		261		1599.00	XLON		837943
09-May-2017	11:54:47		495		1599.00	XLON		835061
09-May-2017	11:54:03		63		1599.00	XLON		834278
09-May-2017	11:52:54		474		1599.00	XLON		832428
09-May-2017	11:52:54		753		1599.00	XLON		832426
09-May-2017	11:46:15		384		1599.00	XLON		825983
09-May-2017	11:46:15		666		1599.00	XLON		825981
09-May-2017	11:46:15		414		1599.00	XLON		825979
09-May-2017	11:33:31		1,269		1599.00	XLON		813892
09-May-2017	11:24:00		1,399		1598.00	XLON		805184
09-May-2017	11:16:51		961		1600.00	XLON		798607
09-May-2017	11:16:51		363		1600.00	XLON		798605
09-May-2017	11:11:02		1,427		1599.00	XLON		793495
09-May-2017	11:02:25		309		1601.00	XLON		785853
09-May-2017	11:02:25		1,000		1601.00	XLON		785851
09-May-2017	10:59:41		1,205		1599.00	XLON		782954
09-May-2017	10:59:41		189		1599.00	XLON		782952
09-May-2017	10:59:41		1,230		1599.00	XLON		782950
09-May-2017	10:59:01		632		1599.00	XLON		782278
09-May-2017	10:58:56		618		1599.00	XLON		782199
09-May-2017	10:58:43		818		1599.00	XLON		782028
09-May-2017	10:58:43		670		1599.00	XLON		782026
09-May-2017	10:58:41		274		1599.00	XLON		781991
09-May-2017	10:58:40		999		1599.00	XLON		781966
09-May-2017	10:44:21		177		1599.00	XLON		768246
09-May-2017	10:44:21		1,054		1599.00	XLON		768244
09-May-2017	10:44:21		275		1599.00	XLON		768242
09-May-2017	10:43:13		146		1599.00	XLON		766713
09-May-2017	10:43:13		540		1599.00	XLON		766700
09-May-2017	10:43:13		595		1599.00	XLON		766698
09-May-2017	10:43:13		121		1599.00	XLON		766696
09-May-2017	10:43:13		255		1599.00	XLON		766694
09-May-2017	10:28:32		1,246		1599.00	XLON		752499
09-May-2017	10:21:41		264		1598.00	XLON		745500
09-May-2017	10:21:41		249		1598.00	XLON		745498
09-May-2017	10:21:41		331		1598.00	XLON		745496
09-May-2017	10:18:50		621		1598.00	XLON		742055
09-May-2017	10:11:28		66		1598.00	XLON		735401
09-May-2017	10:11:28		1,055		1598.00	XLON		735399
09-May-2017	10:11:28		193		1598.00	XLON		735397
09-May-2017	10:11:28		223		1598.00	XLON		735395
09-May-2017	10:11:28		125		1598.00	XLON		735393
09-May-2017	10:11:28		1,038		1598.00	XLON		735391
09-May-2017	10:07:23		79		1598.00	XLON		730931
09-May-2017	09:48:06		587		1598.00	XLON		704318
09-May-2017	09:48:06		800		1598.00	XLON		704316
09-May-2017	09:48:06		1,323		1598.00	XLON		704310
09-May-2017	09:42:26		1,635		1597.00	XLON		696297
09-May-2017	09:41:26		1,481		1598.00	XLON		694851
09-May-2017	09:31:14		1,225		1596.00	XLON		679073
09-May-2017	09:31:14		366		1596.00	XLON		679071
09-May-2017	09:13:38		1,369		1595.00	XLON		653161
09-May-2017	09:10:54		1,361		1595.00	XLON		649311
09-May-2017	09:05:26		1,338		1594.00	XLON		640584
09-May-2017	09:03:08		1,433		1595.00	XLON		636739
09-May-2017	08:53:24		1,089		1593.00	XLON		621131
09-May-2017	08:53:24		149		1593.00	XLON		621129
09-May-2017	08:47:32		1,422		1593.00	XLON		611622
09-May-2017	08:47:32		13		1593.00	XLON		611620
09-May-2017	08:47:00		97		1593.00	XLON		610818
09-May-2017	08:47:00		466		1593.00	XLON		610820
09-May-2017	08:45:40		685		1593.00	XLON		608856
09-May-2017	08:43:02		372		1593.00	XLON		605133
09-May-2017	08:43:02		783		1593.00	XLON		605131
09-May-2017	08:43:02		99		1593.00	XLON		605122
09-May-2017	08:43:02		153		1593.00	XLON		605115
09-May-2017	08:41:56		1,420		1593.00	XLON		603188
09-May-2017	08:35:35		1,358		1593.00	XLON		592537
09-May-2017	08:30:18		964		1593.00	XLON		584225
09-May-2017	08:30:18		490		1593.00	XLON		584223
09-May-2017	08:28:06		1,000		1594.00	XLON		580387
09-May-2017	08:28:06		1,746		1594.00	XLON		580385
09-May-2017	08:22:49		1,280		1594.00	XLON		571476
09-May-2017	08:21:36		1,322		1594.00	XLON		569024
09-May-2017	08:20:35		1,457		1594.00	XLON		567720
09-May-2017	08:16:36		1,441		1593.00	XLON		560370
09-May-2017	08:05:36		1,470		1594.00	XLON		540974
09-May-2017	08:02:53		1,141		1594.00	XLON		537036
09-May-2017	08:02:53		98		1594.00	XLON		537034
09-May-2017	07:56:45		1,365		1595.00	XLON		525414
09-May-2017	07:53:34		435		1594.00	XLON		519852
09-May-2017	07:53:34		1,000		1594.00	XLON		519850
09-May-2017	07:50:32		881		1593.00	XLON		514229
09-May-2017	07:50:32		10		1593.00	XLON		514227
09-May-2017	07:50:32		596		1593.00	XLON		514231
09-May-2017	07:48:39		370		1593.00	XLON		510947
09-May-2017	07:48:39		1,108		1593.00	XLON		510945
09-May-2017	07:44:57		519		1593.00	XLON		503226
09-May-2017	07:44:57		900		1593.00	XLON		503224
09-May-2017	07:44:57		464		1593.00	XLON		503222
09-May-2017	07:44:57		249		1593.00	XLON		503220
09-May-2017	07:44:57		400		1593.00	XLON		503218
09-May-2017	07:44:57		235		1593.00	XLON		503216
09-May-2017	07:36:23		1,449		1591.00	XLON		487258
09-May-2017	07:34:45		708		1591.00	XLON		484756
09-May-2017	07:34:45		373		1591.00	XLON		484754
09-May-2017	07:31:39		120		1591.00	XLON		479588
09-May-2017	07:27:19		1,333		1591.00	XLON		471972
09-May-2017	07:27:16		402		1591.00	XLON		471753
09-May-2017	07:27:16		350		1591.00	XLON		471751
09-May-2017	07:27:16		95		1591.00	XLON		471749
09-May-2017	07:27:16		342		1591.00	XLON		471747
09-May-2017	07:27:16		153		1591.00	XLON		471745
09-May-2017	07:23:23		281		1589.00	XLON		463269
09-May-2017	07:23:23		1,135		1589.00	XLON		463267
09-May-2017	07:19:32		1,235		1588.00	XLON		456625
09-May-2017	07:19:31		1,349		1589.00	XLON		456598
09-May-2017	07:18:50		1,295		1589.00	XLON		455405

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	9 May 2017
Number of ordinary shares purchased:		136,099
Volume weighted average price paid per share (€):		18.2081

Disaggregated Information

Transaction
Date	Transaction Time	Volume		Price (€)		Platform Code	MatchId
09-May-2017	15:28:00		156		18.325	XAMS		1284460
09-May-2017	15:28:00		259		18.325	XAMS		1284454
09-May-2017	15:28:00		835		18.325	XAMS		1284458
09-May-2017	15:28:00		176		18.325	XAMS		1284456
09-May-2017	15:28:00		400		18.325	XAMS		1284452
09-May-2017	15:27:59		418		18.325	XAMS		1284175
09-May-2017	15:24:34		671		18.315	XAMS		1271391
09-May-2017	15:24:32		726		18.315	XAMS		1271220
09-May-2017	15:22:01		693		18.31	XAMS		1261801
09-May-2017	15:20:56		699		18.315	XAMS		1257480
09-May-2017	15:20:49		124		18.32	XAMS		1257063
09-May-2017	15:20:49		1365		18.32	XAMS		1257061
09-May-2017	15:20:42		312		18.325	XAMS		1256614
09-May-2017	15:20:42		400		18.325	XAMS		1256612
09-May-2017	15:19:32		615		18.32	XAMS		1251718
09-May-2017	15:19:32		42		18.32	XAMS		1251716
09-May-2017	15:18:44		746		18.32	XAMS		1248519
09-May-2017	15:14:52		723		18.3	XAMS		1233938
09-May-2017	15:13:34		29		18.305	XAMS		1229721
09-May-2017	15:13:34		736		18.305	XAMS		1229725
09-May-2017	15:13:34		989		18.305	XAMS		1229723
09-May-2017	15:10:07		651		18.29	XAMS		1219245
09-May-2017	15:08:37		110		18.285	XAMS		1214471
09-May-2017	15:08:37		882		18.285	XAMS		1214469
09-May-2017	15:07:49		200		18.28	XAMS		1212356
09-May-2017	15:06:03		219		18.27	XAMS		1206192
09-May-2017	15:06:03		490		18.27	XAMS		1206190
09-May-2017	15:04:27		618		18.26	XAMS		1201137
09-May-2017	15:02:20		637		18.26	XAMS		1195083
09-May-2017	15:02:16		264		18.265	XAMS		1194927
09-May-2017	15:02:16		477		18.265	XAMS		1194925
09-May-2017	14:59:34		715		18.27	XAMS		1184965
09-May-2017	14:58:33		675		18.265	XAMS		1181996
09-May-2017	14:56:25		626		18.26	XAMS		1176387
09-May-2017	14:56:25		100		18.26	XAMS		1176385
09-May-2017	14:54:51		248		18.27	XAMS		1172194
09-May-2017	14:54:51		450		18.27	XAMS		1172192
09-May-2017	14:54:51		611		18.27	XAMS		1172190
09-May-2017	14:52:52		350		18.265	XAMS		1167819
09-May-2017	14:52:52		311		18.265	XAMS		1167817
09-May-2017	14:52:52		720		18.265	XAMS		1167815
09-May-2017	14:48:55		641		18.26	XAMS		1158562
09-May-2017	14:47:12		642		18.265	XAMS		1154273
09-May-2017	14:46:05		727		18.27	XAMS		1150902
09-May-2017	14:44:44		128		18.27	XAMS		1147296
09-May-2017	14:44:08		200		18.27	XAMS		1145778
09-May-2017	14:44:05		300		18.27	XAMS		1145675
09-May-2017	14:42:15		727		18.275	XAMS		1140277
09-May-2017	14:39:25		349		18.27	XAMS		1132710
09-May-2017	14:39:25		400		18.27	XAMS		1132708
09-May-2017	14:39:25		508		18.27	XAMS		1132699
09-May-2017	14:38:31		146		18.27	XAMS		1130422
09-May-2017	14:35:44		439		18.28	XAMS		1123399
09-May-2017	14:35:24		100		18.28	XAMS		1122558
09-May-2017	14:35:03		90		18.28	XAMS		1121466
09-May-2017	14:33:47		219		18.29	XAMS		1118297
09-May-2017	14:33:47		400		18.29	XAMS		1118295
09-May-2017	14:33:47		676		18.29	XAMS		1118293
09-May-2017	14:32:42		639		18.29	XAMS		1115826
09-May-2017	14:28:08		269		18.29	XAMS		1104713
09-May-2017	14:28:08		400		18.29	XAMS		1104711
09-May-2017	14:28:00		729		18.295	XAMS		1104235
09-May-2017	14:24:44		255		18.27	XAMS		1094522
09-May-2017	14:24:44		350		18.27	XAMS		1094520
09-May-2017	14:24:33		628		18.27	XAMS		1094118
09-May-2017	14:23:34		683		18.255	XAMS		1091158
09-May-2017	14:18:54		713		18.265	XAMS		1080107
09-May-2017	14:16:34		686		18.265	XAMS		1074445
09-May-2017	14:15:43		669		18.275	XAMS		1072266
09-May-2017	14:12:54		702		18.28	XAMS		1064471
09-May-2017	14:12:38		728		18.285	XAMS		1063497
09-May-2017	14:08:26		704		18.28	XAMS		1052510
09-May-2017	14:06:28		369		18.265	XAMS		1047583
09-May-2017	14:06:25		291		18.265	XAMS		1047478
09-May-2017	14:03:51		720		18.26	XAMS		1041295
09-May-2017	14:03:31		641		18.26	XAMS		1040593
09-May-2017	14:00:17		1		18.29	XAMS		1033170
09-May-2017	14:00:17		496		18.29	XAMS		1033168
09-May-2017	14:00:17		247		18.29	XAMS		1033166
09-May-2017	14:00:17		689		18.29	XAMS		1033164
09-May-2017	13:58:17		297		18.27	XAMS		1026492
09-May-2017	13:58:17		12		18.27	XAMS		1026484
09-May-2017	13:58:17		400		18.27	XAMS		1026482
09-May-2017	13:58:17		757		18.27	XAMS		1026480
09-May-2017	13:54:45		148		18.26	XAMS		1018806
09-May-2017	13:53:02		337		18.26	XAMS		1015295
09-May-2017	13:51:51		320		18.26	XAMS		1012828
09-May-2017	13:51:47		166		18.26	XAMS		1012661
09-May-2017	13:51:47		400		18.26	XAMS		1012659
09-May-2017	13:51:47		150		18.26	XAMS		1012657
09-May-2017	13:48:26		638		18.255	XAMS		1004909
09-May-2017	13:47:23		66		18.26	XAMS		1002666
09-May-2017	13:47:23		580		18.26	XAMS		1002664
09-May-2017	13:46:01		724		18.255	XAMS		1000105
09-May-2017	13:42:20		516		18.245	XAMS		991698
09-May-2017	13:42:20		220		18.245	XAMS		991696
09-May-2017	13:41:19		654		18.25	XAMS		989247
09-May-2017	13:41:19		607		18.25	XAMS		989239
09-May-2017	13:38:31		100		18.25	XAMS		983061
09-May-2017	13:35:46		506		18.255	XAMS		976486
09-May-2017	13:35:46		130		18.255	XAMS		976484
09-May-2017	13:35:46		100		18.255	XAMS		976482
09-May-2017	13:34:59		237		18.26	XAMS		974669
09-May-2017	13:34:59		400		18.26	XAMS		974667
09-May-2017	13:34:59		632		18.26	XAMS		974665
09-May-2017	13:34:59		926		18.26	XAMS		974663
09-May-2017	13:34:53		24		18.26	XAMS		974388
09-May-2017	13:31:11		823		18.25	XAMS		965621
09-May-2017	13:30:05		891		18.235	XAMS		962237
09-May-2017	13:25:33		620		18.22	XAMS		951897
09-May-2017	13:19:04		738		18.22	XAMS		941840
09-May-2017	13:16:12		616		18.225	XAMS		937867
09-May-2017	13:13:17		676		18.24	XAMS		932975
09-May-2017	13:11:23		620		18.245	XAMS		930327
09-May-2017	13:09:10		350		18.245	XAMS		927060
09-May-2017	13:09:04		10		18.245	XAMS		926894
09-May-2017	13:08:48		347		18.245	XAMS		926543
09-May-2017	13:07:24		271		18.25	XAMS		924675
09-May-2017	13:07:24		400		18.25	XAMS		924673
09-May-2017	13:07:24		69		18.25	XAMS		924671
09-May-2017	13:02:04		645		18.25	XAMS		917124
09-May-2017	13:02:04		96		18.25	XAMS		917122
09-May-2017	12:59:52		712		18.245	XAMS		913941
09-May-2017	12:56:46		685		18.25	XAMS		909222
09-May-2017	12:53:19		661		18.245	XAMS		904085
09-May-2017	12:50:55		600		18.24	XAMS		900570
09-May-2017	12:48:00		670		18.24	XAMS		896614
09-May-2017	12:45:10		630		18.245	XAMS		892490
09-May-2017	12:41:49		615		18.24	XAMS		887511
09-May-2017	12:36:21		624		18.24	XAMS		880743
09-May-2017	12:34:19		632		18.23	XAMS		878318
09-May-2017	12:32:20		96		18.235	XAMS		876200
09-May-2017	12:32:20		562		18.235	XAMS		876197
09-May-2017	12:27:21		3		18.235	XAMS		869921
09-May-2017	12:27:21		532		18.235	XAMS		869919
09-May-2017	12:27:20		92		18.235	XAMS		869796
09-May-2017	12:25:17		215		18.235	XAMS		867461
09-May-2017	12:25:17		385		18.235	XAMS		867459
09-May-2017	12:25:09		648		18.235	XAMS		867328
09-May-2017	12:22:41		750		18.23	XAMS		864579
09-May-2017	12:15:20		603		18.21	XAMS		856445
09-May-2017	12:11:25		44		18.205	XAMS		852455
09-May-2017	12:11:21		564		18.205	XAMS		852380
09-May-2017	12:08:13		685		18.205	XAMS		849119
09-May-2017	12:03:33		638		18.205	XAMS		844681
09-May-2017	12:02:42		727		18.205	XAMS		843716
09-May-2017	11:59:59		690		18.21	XAMS		840713
09-May-2017	11:56:21		620		18.205	XAMS		836393
09-May-2017	11:52:42		235		18.205	XAMS		832310
09-May-2017	11:52:42		400		18.205	XAMS		832308
09-May-2017	11:52:42		361		18.205	XAMS		832304
09-May-2017	11:51:28		106		18.205	XAMS		831073
09-May-2017	11:50:05		215		18.205	XAMS		829617
09-May-2017	11:44:32		676		18.205	XAMS		824043
09-May-2017	11:38:40		333		18.21	XAMS		818554
09-May-2017	11:38:40		302		18.21	XAMS		818556
09-May-2017	11:33:31		687		18.205	XAMS		813894
09-May-2017	11:29:07		745		18.21	XAMS		809859
09-May-2017	11:23:56		659		18.205	XAMS		805125
09-May-2017	11:21:08		611		18.205	XAMS		802560
09-May-2017	11:21:08		35		18.205	XAMS		802558
09-May-2017	11:16:13		426		18.22	XAMS		797925
09-May-2017	11:16:13		280		18.22	XAMS		797923
09-May-2017	11:16:13		402		18.22	XAMS		797919
09-May-2017	11:16:13		38		18.22	XAMS		797921
09-May-2017	11:16:13		269		18.22	XAMS		797917
09-May-2017	11:15:16		2		18.22	XAMS		797218
09-May-2017	11:11:02		665		18.215	XAMS		793501
09-May-2017	11:11:02		208		18.215	XAMS		793499
09-May-2017	11:11:02		62		18.215	XAMS		793497
09-May-2017	11:11:01		399		18.215	XAMS		793488
09-May-2017	11:06:33		626		18.21	XAMS		789700
09-May-2017	11:02:18		681		18.21	XAMS		785379
09-May-2017	11:01:06		718		18.215	XAMS		784117
09-May-2017	10:55:44		22		18.21	XAMS		779226
09-May-2017	10:55:44		395		18.21	XAMS		779224
09-May-2017	10:54:57		314		18.21	XAMS		778379
09-May-2017	10:49:25		717		18.21	XAMS		772855
09-May-2017	10:44:00		80		18.21	XAMS		767714
09-May-2017	10:44:00		400		18.21	XAMS		767712
09-May-2017	10:44:00		258		18.21	XAMS		767710
09-May-2017	10:39:31		628		18.215	XAMS		763830
09-May-2017	10:39:04		7		18.22	XAMS		763263
09-May-2017	10:39:04		596		18.22	XAMS		763261
09-May-2017	10:35:16		601		18.21	XAMS		759064
09-May-2017	10:28:48		673		18.21	XAMS		752702
09-May-2017	10:26:25		645		18.205	XAMS		750392
09-May-2017	10:21:41		634		18.2	XAMS		745479
09-May-2017	10:19:51		616		18.205	XAMS		743422
09-May-2017	10:17:20		338		18.195	XAMS		740717
09-May-2017	10:17:20		351		18.195	XAMS		740715
09-May-2017	10:10:51		674		18.19	XAMS		734509
09-May-2017	10:10:51		12		18.19	XAMS		734507
09-May-2017	10:08:22		625		18.195	XAMS		732247
09-May-2017	10:04:54		15		18.175	XAMS		728130
09-May-2017	10:03:42		713		18.175	XAMS		726786
09-May-2017	09:58:17		581		18.18	XAMS		719201
09-May-2017	09:58:17		41		18.18	XAMS		719199
09-May-2017	09:56:18		323		18.175	XAMS		716061
09-May-2017	09:52:25		608		18.18	XAMS		710716
09-May-2017	09:52:21		12		18.18	XAMS		710678
09-May-2017	09:48:07		710		18.185	XAMS		704448
09-May-2017	09:48:07		709		18.185	XAMS		704441
09-May-2017	09:41:37		603		18.175	XAMS		695109
09-May-2017	09:41:04		680		18.18	XAMS		694288
09-May-2017	09:38:34		638		18.17	XAMS		690110
09-May-2017	09:31:08		702		18.14	XAMS		678939
09-May-2017	09:25:26		139		18.13	XAMS		670452
09-May-2017	09:25:26		119		18.13	XAMS		670448
09-May-2017	09:25:26		400		18.13	XAMS		670450
09-May-2017	09:22:36		262		18.13	XAMS		666498
09-May-2017	09:21:21		485		18.13	XAMS		664540
09-May-2017	09:19:01		738		18.14	XAMS		660511
09-May-2017	09:15:16		331		18.13	XAMS		655205
09-May-2017	09:09:49		657		18.135	XAMS		647749
09-May-2017	09:05:26		84		18.13	XAMS		640563
09-May-2017	09:05:26		585		18.13	XAMS		640561
09-May-2017	09:04:14		687		18.135	XAMS		638221
09-May-2017	09:03:08		737		18.135	XAMS		636741
09-May-2017	09:03:00		604		18.14	XAMS		636586
09-May-2017	09:00:28		746		18.14	XAMS		632869
09-May-2017	08:54:10		299		18.11	XAMS		622227
09-May-2017	08:53:24		709		18.115	XAMS		621127
09-May-2017	08:51:58		685		18.115	XAMS		619068
09-May-2017	08:49:06		420		18.105	XAMS		613781
09-May-2017	08:49:06		302		18.105	XAMS		613779
09-May-2017	08:47:32		658		18.115	XAMS		611624
09-May-2017	08:47:00		628		18.115	XAMS		610806
09-May-2017	08:41:19		294		18.12	XAMS		602321
09-May-2017	08:41:19		400		18.12	XAMS		602319
09-May-2017	08:39:01		643		18.12	XAMS		598519
09-May-2017	08:37:05		658		18.115	XAMS		595178
09-May-2017	08:35:34		605		18.115	XAMS		592422
09-May-2017	08:30:18		700		18.115	XAMS		584227
09-May-2017	08:28:16		469		18.12	XAMS		580607
09-May-2017	08:28:16		241		18.12	XAMS		580609
09-May-2017	08:25:34		729		18.12	XAMS		576409
09-May-2017	08:23:58		661		18.12	XAMS		573795
09-May-2017	08:22:50		646		18.12	XAMS		571492
09-May-2017	08:22:50		7		18.12	XAMS		571490
09-May-2017	08:22:49		694		18.125	XAMS		571474
09-May-2017	08:22:49		19		18.125	XAMS		571472
09-May-2017	08:20:34		696		18.125	XAMS		567716
09-May-2017	08:19:21		601		18.13	XAMS		564853
09-May-2017	08:18:38		749		18.13	XAMS		563553
09-May-2017	08:16:36		743		18.12	XAMS		560372
09-May-2017	08:09:42		373		18.12	XAMS		549148
09-May-2017	08:09:42		350		18.12	XAMS		549146
09-May-2017	08:05:34		747		18.135	XAMS		540946
09-May-2017	08:03:11		721		18.13	XAMS		537424
09-May-2017	08:00:02		658		18.13	XAMS		532478
09-May-2017	07:57:49		740		18.14	XAMS		527739
09-May-2017	07:56:43		647		18.15	XAMS		525335
09-May-2017	07:56:43		733		18.15	XAMS		525332
09-May-2017	07:54:11		507		18.145	XAMS		520898
09-May-2017	07:54:11		171		18.145	XAMS		520896
09-May-2017	07:53:04		701		18.135	XAMS		518913
09-May-2017	07:50:32		617		18.13	XAMS		514233
09-May-2017	07:49:44		625		18.135	XAMS		512855
09-May-2017	07:47:58		146		18.14	XAMS		509847
09-May-2017	07:47:58		594		18.14	XAMS		509845
09-May-2017	07:44:57		656		18.13	XAMS		503228
09-May-2017	07:43:31		715		18.125	XAMS		500453
09-May-2017	07:42:26		615		18.13	XAMS		498658
09-May-2017	07:38:52		618		18.11	XAMS		492042
09-May-2017	07:36:23		676		18.1	XAMS		487212
09-May-2017	07:36:03		685		18.105	XAMS		486703
09-May-2017	07:29:47		224		18.09	XAMS		476170
09-May-2017	07:29:47		389		18.09	XAMS		476167
09-May-2017	07:27:19		489		18.095	XAMS		471978
09-May-2017	07:27:19		174		18.095	XAMS		471976
09-May-2017	07:27:15		636		18.095	XAMS		471704
09-May-2017	07:27:04		696		18.1	XAMS		471389
09-May-2017	07:23:42		686		18.07	XAMS		463730
09-May-2017	07:23:23		638		18.075	XAMS		463258
09-May-2017	07:22:15		452		18.065	XAMS		461410
09-May-2017	07:22:15		174		18.065	XAMS		461408
09-May-2017	07:20:42		400		18.07	XAMS		458766
09-May-2017	07:20:42		119		18.075	XAMS		458761
09-May-2017	07:20:42		563		18.075	XAMS		458759
09-May-2017	07:19:31		614		18.07	XAMS		456600
09-May-2017	07:18:44		315		18.08	XAMS		455235
09-May-2017	07:18:44		400		18.08	XAMS		455233
09-May-2017	07:18:44		510		18.08	XAMS		455228
09-May-2017	07:18:39		177		18.08	XAMS		455083
09-May-2017	07:17:48		171		18.075	XAMS		453677
09-May-2017	07:17:32		328		18.09	XAMS		453314
09-May-2017	07:17:32		400		18.09	XAMS		453312
09-May-2017	07:17:32		686		18.09	XAMS		453308