UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
|
RELX PLC ——————————————————————————————————— |
||||
| (Translation of registrant’s name into English) | ||||
|
1-3 Strand London WC2N 5JR |
||||
|
——————————————————————————————————— (Address of principal executive office) |
||||
|
RELX NV ——————————————————————————————————— |
||||
| (Translation of registrant’s name into English) | ||||
| Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam | ||||
|
——————————————————————————————————— (Address of principal executive office) |
||||
| Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: [x] Form 20-F [ ] Form 40-F | ||||
| Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): [ ] | ||||
| Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): [ ] | ||||
| Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: [ ] Yes [x] No | ||||
| If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a |
Transaction in Own Shares 01.16.2017
| Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized. |
| RELX PLC | ||
| Date: 01/16/2017 | By: |
A McCulloch |
| Name: | A McCulloch | |
| Title: | Deputy Secretary | |
| RELX NV | ||
| Date: 01/16/2017 | By: |
A McCulloch |
| Name: | A McCulloch | |
| Title: | Authorised Signatory | |
| Exhibit No. | Description | |
|
|
|
|
| 99 | Transaction in Own Shares 01.16.2017 | |
16 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 97,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1471.7283 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,411,287 ordinary shares in treasury, and has 1,083,793,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 996,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 86,990 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7747 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,093,313 ordinary shares in treasury, and has 965,859,973 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 888,935 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
|
RELX PLC | |
ISIN:
|
GB00B2B0DG97 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
GBP |
Aggregated information
Date of purchase: |
16 January 2017 | |||
Number of ordinary shares purchased: |
97,700 | |||
Volume weighted average price paid per share (p): |
1471.7283 | |||
Disaggregated information
| Transaction | ||||||||||||||
| Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |||||||||
16-Jan-2017
|
08:08:26 | 365 | 1474.0000 | XLON | 84203842000001918-E0U57lNhCwDH20170116 | |||||||||
16-Jan-2017
|
08:08:26 | 167 | 1474.0000 | XLON | 84203842000001918-E0U57lNhCwDJ20170116 | |||||||||
16-Jan-2017
|
08:13:40 | 609 | 1474.0000 | XLON | 84403844000002598-E0U57lNhD25720170116 | |||||||||
16-Jan-2017
|
08:13:40 | 155 | 1474.0000 | XLON | 84403844000002599-E0U57lNhD27020170116 | |||||||||
16-Jan-2017
|
08:13:41 | 480 | 1474.0000 | XLON | 84403844000002599-E0U57lNhD27s20170116 | |||||||||
16-Jan-2017
|
08:13:41 | 62 | 1474.0000 | XLON | 84403844000002599-E0U57lNhD27q20170116 | |||||||||
16-Jan-2017
|
08:13:51 | 1,845 | 1473.0000 | XLON | 84203842000002611-E0U57lNhD2Ep20170116 | |||||||||
16-Jan-2017
|
08:15:20 | 345 | 1473.0000 | XLON | 84403844000002775-E0U57lNhD3Xc20170116 | |||||||||
16-Jan-2017
|
08:15:20 | 330 | 1473.0000 | XLON | 84403844000002775-E0U57lNhD3Xa20170116 | |||||||||
16-Jan-2017
|
08:16:00 | 642 | 1470.0000 | XLON | 84203842000002616-E0U57lNhD4Ny20170116 | |||||||||
16-Jan-2017
|
08:16:01 | 500 | 1470.0000 | XLON | 84403844000002877-E0U57lNhD4Ol20170116 | |||||||||
16-Jan-2017
|
08:16:01 | 19 | 1470.0000 | XLON | 84403844000002877-E0U57lNhD4On20170116 | |||||||||
16-Jan-2017
|
08:18:31 | 571 | 1471.0000 | XLON | 84203842000003215-E0U57lNhD7W220170116 | |||||||||
16-Jan-2017
|
08:20:08 | 471 | 1470.0000 | XLON | 84203842000003344-E0U57lNhD9Pz20170116 | |||||||||
16-Jan-2017
|
08:20:08 | 48 | 1470.0000 | XLON | 84203842000003344-E0U57lNhD9Px20170116 | |||||||||
16-Jan-2017
|
08:21:18 | 476 | 1469.0000 | XLON | 84203842000003555-E0U57lNhDAU120170116 | |||||||||
16-Jan-2017
|
08:21:18 | 43 | 1469.0000 | XLON | 84203842000003555-E0U57lNhDATz20170116 | |||||||||
16-Jan-2017
|
08:22:49 | 500 | 1469.0000 | XLON | 84203842000003732-E0U57lNhDC1C20170116 | |||||||||
16-Jan-2017
|
08:22:49 | 49 | 1469.0000 | XLON | 84203842000003732-E0U57lNhDC1E20170116 | |||||||||
16-Jan-2017
|
08:26:11 | 546 | 1468.0000 | XLON | 84203842000004123-E0U57lNhDEt020170116 | |||||||||
16-Jan-2017
|
08:26:11 | 1 | 1468.0000 | XLON | 84203842000004123-E0U57lNhDEt220170116 | |||||||||
16-Jan-2017
|
08:29:42 | 520 | 1469.0000 | XLON | 84403844000004376-E0U57lNhDHUa20170116 | |||||||||
16-Jan-2017
|
08:31:21 | 519 | 1468.0000 | XLON | 84203842000004513-E0U57lNhDJS320170116 | |||||||||
16-Jan-2017
|
08:33:13 | 386 | 1469.0000 | XLON | 84403844000004583-E0U57lNhDLOB20170116 | |||||||||
16-Jan-2017
|
08:33:13 | 134 | 1469.0000 | XLON | 84403844000004583-E0U57lNhDLOD20170116 | |||||||||
16-Jan-2017
|
08:36:29 | 520 | 1469.0000 | XLON | 84203842000005177-E0U57lNhDO0020170116 | |||||||||
16-Jan-2017
|
08:40:32 | 623 | 1469.0000 | XLON | 84203842000005585-E0U57lNhDRBd20170116 | |||||||||
16-Jan-2017
|
08:40:32 | 520 | 1469.0000 | XLON | 84203842000005496-E0U57lNhDRBV20170116 | |||||||||
16-Jan-2017
|
08:41:14 | 137 | 1469.0000 | XLON | 84403844000005685-E0U57lNhDRqB20170116 | |||||||||
16-Jan-2017
|
08:41:14 | 422 | 1469.0000 | XLON | 84403844000005685-E0U57lNhDRq920170116 | |||||||||
16-Jan-2017
|
08:44:21 | 523 | 1469.0000 | XLON | 84203842000005936-E0U57lNhDTjG20170116 | |||||||||
16-Jan-2017
|
08:48:31 | 519 | 1469.0000 | XLON | 84203842000006318-E0U57lNhDXK220170116 | |||||||||
16-Jan-2017
|
08:49:55 | 371 | 1466.0000 | XLON | 84203842000006464-E0U57lNhDaHQ20170116 | |||||||||
16-Jan-2017
|
08:49:55 | 200 | 1466.0000 | XLON | 84203842000006464-E0U57lNhDaHV20170116 | |||||||||
16-Jan-2017
|
08:51:05 | 533 | 1466.0000 | XLON | 84203842000006621-E0U57lNhDbKr20170116 | |||||||||
16-Jan-2017
|
08:53:23 | 371 | 1466.0000 | XLON | 84203842000006732-E0U57lNhDdPM20170116 | |||||||||
16-Jan-2017
|
08:53:23 | 148 | 1466.0000 | XLON | 84203842000006732-E0U57lNhDdPT20170116 | |||||||||
16-Jan-2017
|
08:56:40 | 519 | 1467.0000 | XLON | 84203842000007028-E0U57lNhDgYK20170116 | |||||||||
16-Jan-2017
|
08:57:42 | 500 | 1467.0000 | XLON | 84203842000007170-E0U57lNhDhug20170116 | |||||||||
16-Jan-2017
|
08:57:42 | 46 | 1467.0000 | XLON | 84203842000007170-E0U57lNhDhui20170116 | |||||||||
16-Jan-2017
|
09:02:09 | 550 | 1465.0000 | XLON | 84403844000007477-E0U57lNhDmOQ20170116 | |||||||||
16-Jan-2017
|
09:04:44 | 19 | 1466.0000 | XLON | 84403844000007691-E0U57lNhDoQb20170116 | |||||||||
16-Jan-2017
|
09:04:44 | 500 | 1466.0000 | XLON | 84403844000007691-E0U57lNhDoQZ20170116 | |||||||||
16-Jan-2017
|
09:06:07 | 131 | 1466.0000 | XLON | 84403844000007800-E0U57lNhDpt920170116 | |||||||||
16-Jan-2017
|
09:06:07 | 400 | 1466.0000 | XLON | 84403844000007800-E0U57lNhDpt720170116 | |||||||||
16-Jan-2017
|
09:13:42 | 436 | 1467.0000 | XLON | 84203842000008535-E0U57lNhDwZN20170116 | |||||||||
16-Jan-2017
|
09:13:42 | 84 | 1467.0000 | XLON | 84203842000008535-E0U57lNhDwZP20170116 | |||||||||
16-Jan-2017
|
09:14:38 | 727 | 1466.0000 | XLON | 84203842000008596-E0U57lNhDxDg20170116 | |||||||||
16-Jan-2017
|
09:16:41 | 560 | 1466.0000 | XLON | 84203842000008705-E0U57lNhDydJ20170116 | |||||||||
16-Jan-2017
|
09:18:57 | 60 | 1467.0000 | XLON | 84403844000008815-E0U57lNhE0ON20170116 | |||||||||
16-Jan-2017
|
09:18:57 | 495 | 1467.0000 | XLON | 84403844000008815-E0U57lNhE0OP20170116 | |||||||||
16-Jan-2017
|
09:26:02 | 500 | 1468.0000 | XLON | 84403844000009375-E0U57lNhE5Me20170116 | |||||||||
16-Jan-2017
|
09:27:42 | 69 | 1468.0000 | XLON | 84403844000009564-E0U57lNhE6d620170116 | |||||||||
16-Jan-2017
|
09:27:42 | 459 | 1468.0000 | XLON | 84403844000009564-E0U57lNhE6d820170116 | |||||||||
16-Jan-2017
|
09:30:58 | 519 | 1467.0000 | XLON | 84203842000010128-E0U57lNhE9jv20170116 | |||||||||
16-Jan-2017
|
09:31:02 | 571 | 1467.0000 | XLON | 84403844000009998-E0U57lNhE9pR20170116 | |||||||||
16-Jan-2017
|
09:37:10 | 526 | 1466.0000 | XLON | 84403844000010215-E0U57lNhEExS20170116 | |||||||||
16-Jan-2017
|
09:39:06 | 571 | 1468.0000 | XLON | 84403844000010667-E0U57lNhEH4q20170116 | |||||||||
16-Jan-2017
|
09:40:03 | 520 | 1467.0000 | XLON | 84203842000010859-E0U57lNhEHqp20170116 | |||||||||
16-Jan-2017
|
09:48:26 | 571 | 1467.0000 | XLON | 84203842000011370-E0U57lNhENRN20170116 | |||||||||
16-Jan-2017
|
09:48:26 | 607 | 1467.0000 | XLON | 84403844000011283-E0U57lNhENRL20170116 | |||||||||
16-Jan-2017
|
09:53:56 | 390 | 1467.0000 | XLON | 84203842000011689-E0U57lNhEQ0e20170116 | |||||||||
16-Jan-2017
|
09:53:56 | 142 | 1467.0000 | XLON | 84203842000011689-E0U57lNhEQ0Y20170116 | |||||||||
16-Jan-2017
|
09:58:42 | 73 | 1468.0000 | XLON | 84403844000011847-E0U57lNhERyJ20170116 | |||||||||
16-Jan-2017
|
09:59:01 | 600 | 1468.0000 | XLON | 84203842000011960-E0U57lNhES3M20170116 | |||||||||
16-Jan-2017
|
10:01:15 | 250 | 1469.0000 | XLON | 84203842000012110-E0U57lNhEUHL20170116 | |||||||||
16-Jan-2017
|
10:01:15 | 270 | 1469.0000 | XLON | 84203842000012110-E0U57lNhEUHN20170116 | |||||||||
16-Jan-2017
|
10:04:01 | 519 | 1470.0000 | XLON | 84203842000012284-E0U57lNhEViM20170116 | |||||||||
16-Jan-2017
|
10:07:28 | 519 | 1469.0000 | XLON | 84403844000012199-E0U57lNhEXi420170116 | |||||||||
16-Jan-2017
|
10:15:01 | 300 | 1472.0000 | XLON | 84403844000012876-E0U57lNhEckH20170116 | |||||||||
16-Jan-2017
|
10:15:01 | 244 | 1472.0000 | XLON | 84403844000012876-E0U57lNhEckJ20170116 | |||||||||
16-Jan-2017
|
10:16:28 | 549 | 1473.0000 | XLON | 84403844000012941-E0U57lNhEdYq20170116 | |||||||||
16-Jan-2017
|
10:18:42 | 520 | 1473.0000 | XLON | 84403844000013086-E0U57lNhEehG20170116 | |||||||||
16-Jan-2017
|
10:19:34 | 519 | 1472.0000 | XLON | 84403844000013127-E0U57lNhEfBn20170116 | |||||||||
16-Jan-2017
|
10:27:42 | 240 | 1473.0000 | XLON | 84403844000013602-E0U57lNhEj1O20170116 | |||||||||
16-Jan-2017
|
10:27:42 | 103 | 1473.0000 | XLON | 84403844000013602-E0U57lNhEj1Q20170116 | |||||||||
16-Jan-2017
|
10:32:24 | 520 | 1475.0000 | XLON | 84203842000014034-E0U57lNhElMD20170116 | |||||||||
16-Jan-2017
|
10:33:32 | 519 | 1475.0000 | XLON | 84203842000014139-E0U57lNhElj120170116 | |||||||||
16-Jan-2017
|
10:34:58 | 250 | 1477.0000 | XLON | 84203842000014231-E0U57lNhEmSj20170116 | |||||||||
16-Jan-2017
|
10:34:58 | 269 | 1477.0000 | XLON | 84203842000014231-E0U57lNhEmSh20170116 | |||||||||
16-Jan-2017
|
10:34:58 | 1 | 1477.0000 | XLON | 84203842000014231-E0U57lNhEmSl20170116 | |||||||||
16-Jan-2017
|
10:36:42 | 548 | 1476.0000 | XLON | 84203842000014276-E0U57lNhEnah20170116 | |||||||||
16-Jan-2017
|
10:45:33 | 227 | 1476.0000 | XLON | 84403844000014770-E0U57lNhEslo20170116 | |||||||||
16-Jan-2017
|
10:45:33 | 300 | 1476.0000 | XLON | 84403844000014770-E0U57lNhEslm20170116 | |||||||||
16-Jan-2017
|
10:49:51 | 527 | 1475.0000 | XLON | 84203842000014805-E0U57lNhEui320170116 | |||||||||
16-Jan-2017
|
10:52:37 | 710 | 1474.0000 | XLON | 84403844000014792-E0U57lNhEwPl20170116 | |||||||||
16-Jan-2017
|
10:52:37 | 57 | 1474.0000 | XLON | 84403844000014792-E0U57lNhEwPj20170116 | |||||||||
16-Jan-2017
|
10:53:39 | 569 | 1474.0000 | XLON | 84403844000015190-E0U57lNhEwt120170116 | |||||||||
16-Jan-2017
|
10:53:39 | 106 | 1474.0000 | XLON | 84403844000015190-E0U57lNhEwto20170116 | |||||||||
16-Jan-2017
|
10:55:41 | 519 | 1474.0000 | XLON | 84403844000015320-E0U57lNhEy8o20170116 | |||||||||
16-Jan-2017
|
11:06:13 | 650 | 1473.0000 | XLON | 84203842000016130-E0U57lNhF2Nz20170116 | |||||||||
16-Jan-2017
|
11:06:13 | 562 | 1473.0000 | XLON | 84403844000016077-E0U57lNhF2O120170116 | |||||||||
16-Jan-2017
|
11:15:02 | 571 | 1472.0000 | XLON | 84403844000016714-E0U57lNhF6Tk20170116 | |||||||||
16-Jan-2017
|
11:16:12 | 180 | 1472.0000 | XLON | 84403844000016876-E0U57lNhF72p20170116 | |||||||||
16-Jan-2017
|
11:16:12 | 218 | 1472.0000 | XLON | 84403844000016876-E0U57lNhF72r20170116 | |||||||||
16-Jan-2017
|
11:16:12 | 116 | 1472.0000 | XLON | 84403844000016876-E0U57lNhF72n20170116 | |||||||||
16-Jan-2017
|
11:16:12 | 21 | 1472.0000 | XLON | 84403844000016876-E0U57lNhF72t20170116 | |||||||||
16-Jan-2017
|
11:22:42 | 203 | 1473.0000 | XLON | 84403844000017332-E0U57lNhF9qP20170116 | |||||||||
16-Jan-2017
|
11:28:10 | 539 | 1472.0000 | XLON | 84203842000017545-E0U57lNhFCXz20170116 | |||||||||
16-Jan-2017
|
11:31:34 | 520 | 1472.0000 | XLON | 84203842000018142-E0U57lNhFDj020170116 | |||||||||
16-Jan-2017
|
11:33:10 | 749 | 1471.0000 | XLON | 84403844000017607-E0U57lNhFEXa20170116 | |||||||||
16-Jan-2017
|
11:34:40 | 239 | 1472.0000 | XLON | 84203842000018456-E0U57lNhFFwC20170116 | |||||||||
16-Jan-2017
|
11:34:40 | 116 | 1472.0000 | XLON | 84203842000018456-E0U57lNhFFwE20170116 | |||||||||
16-Jan-2017
|
11:34:40 | 216 | 1472.0000 | XLON | 84203842000018456-E0U57lNhFFwG20170116 | |||||||||
16-Jan-2017
|
11:36:33 | 519 | 1471.0000 | XLON | 84203842000018570-E0U57lNhFGXW20170116 | |||||||||
16-Jan-2017
|
11:42:59 | 896 | 1470.0000 | XLON | 84403844000018655-E0U57lNhFIuS20170116 | |||||||||
16-Jan-2017
|
11:52:02 | 257 | 1472.0000 | XLON | 84403844000019831-E0U57lNhFNVq20170116 | |||||||||
16-Jan-2017
|
11:52:02 | 250 | 1472.0000 | XLON | 84403844000019831-E0U57lNhFNVm20170116 | |||||||||
16-Jan-2017
|
11:52:02 | 116 | 1472.0000 | XLON | 84403844000019831-E0U57lNhFNVo20170116 | |||||||||
16-Jan-2017
|
11:53:22 | 184 | 1472.0000 | XLON | 84203842000019960-E0U57lNhFNqX20170116 | |||||||||
16-Jan-2017
|
11:53:22 | 355 | 1472.0000 | XLON | 84203842000019960-E0U57lNhFNqV20170116 | |||||||||
16-Jan-2017
|
12:03:00 | 264 | 1473.0000 | XLON | 84403844000021313-E0U57lNhFSoP20170116 | |||||||||
16-Jan-2017
|
12:03:00 | 258 | 1473.0000 | XLON | 84403844000021313-E0U57lNhFSoR20170116 | |||||||||
16-Jan-2017
|
12:05:52 | 571 | 1474.0000 | XLON | 84203842000021604-E0U57lNhFTzJ20170116 | |||||||||
16-Jan-2017
|
12:06:02 | 571 | 1474.0000 | XLON | 84403844000021569-E0U57lNhFU2C20170116 | |||||||||
16-Jan-2017
|
12:07:54 | 540 | 1474.0000 | XLON | 84203842000021767-E0U57lNhFUit20170116 | |||||||||
16-Jan-2017
|
12:17:42 | 91 | 1475.0000 | XLON | 84403844000022458-E0U57lNhFZHK20170116 | |||||||||
16-Jan-2017
|
12:17:42 | 428 | 1475.0000 | XLON | 84403844000022458-E0U57lNhFZHI20170116 | |||||||||
16-Jan-2017
|
12:19:24 | 455 | 1475.0000 | XLON | 84203842000022690-E0U57lNhFa2620170116 | |||||||||
16-Jan-2017
|
12:19:24 | 116 | 1475.0000 | XLON | 84203842000022690-E0U57lNhFa2420170116 | |||||||||
16-Jan-2017
|
12:22:43 | 455 | 1474.0000 | XLON | 84403844000022734-E0U57lNhFbbE20170116 | |||||||||
16-Jan-2017
|
12:22:43 | 324 | 1474.0000 | XLON | 84403844000022734-E0U57lNhFbbA20170116 | |||||||||
16-Jan-2017
|
12:24:22 | 98 | 1475.0000 | XLON | 84203842000023093-E0U57lNhFcWH20170116 | |||||||||
16-Jan-2017
|
12:24:22 | 116 | 1475.0000 | XLON | 84203842000023093-E0U57lNhFcWF20170116 | |||||||||
16-Jan-2017
|
12:24:22 | 55 | 1475.0000 | XLON | 84203842000023093-E0U57lNhFcWB20170116 | |||||||||
16-Jan-2017
|
12:24:22 | 250 | 1475.0000 | XLON | 84203842000023093-E0U57lNhFcWD20170116 | |||||||||
16-Jan-2017
|
12:33:38 | 567 | 1473.0000 | XLON | 84203842000023256-E0U57lNhFgUZ20170116 | |||||||||
16-Jan-2017
|
12:34:50 | 520 | 1473.0000 | XLON | 84203842000023936-E0U57lNhFh2B20170116 | |||||||||
16-Jan-2017
|
12:37:11 | 595 | 1473.0000 | XLON | 84403844000023920-E0U57lNhFi4y20170116 | |||||||||
16-Jan-2017
|
12:45:57 | 519 | 1474.0000 | XLON | 84203842000024639-E0U57lNhFlyw20170116 | |||||||||
16-Jan-2017
|
12:49:55 | 71 | 1475.0000 | XLON | 84403844000024831-E0U57lNhFnEe20170116 | |||||||||
16-Jan-2017
|
12:49:55 | 500 | 1475.0000 | XLON | 84403844000024831-E0U57lNhFnEc20170116 | |||||||||
16-Jan-2017
|
12:50:23 | 479 | 1474.0000 | XLON | 84203842000024766-E0U57lNhFnUq20170116 | |||||||||
16-Jan-2017
|
12:51:03 | 675 | 1474.0000 | XLON | 84203842000025072-E0U57lNhFnuG20170116 | |||||||||
16-Jan-2017
|
13:06:16 | 410 | 1475.0000 | XLON | 84403844000026146-E0U57lNhFvlM20170116 | |||||||||
16-Jan-2017
|
13:06:16 | 109 | 1475.0000 | XLON | 84403844000026146-E0U57lNhFvlK20170116 | |||||||||
16-Jan-2017
|
13:08:18 | 116 | 1475.0000 | XLON | 84203842000026464-E0U57lNhFwYD20170116 | |||||||||
16-Jan-2017
|
13:08:18 | 290 | 1475.0000 | XLON | 84203842000026464-E0U57lNhFwYH20170116 | |||||||||
16-Jan-2017
|
13:08:18 | 217 | 1475.0000 | XLON | 84203842000026464-E0U57lNhFwYF20170116 | |||||||||
16-Jan-2017
|
13:12:25 | 52 | 1474.0000 | XLON | 84203842000026272-E0U57lNhFy9e20170116 | |||||||||
16-Jan-2017
|
13:12:25 | 571 | 1474.0000 | XLON | 84203842000026272-E0U57lNhFy9c20170116 | |||||||||
16-Jan-2017
|
13:12:44 | 581 | 1473.0000 | XLON | 84403844000026385-E0U57lNhFyVW20170116 | |||||||||
16-Jan-2017
|
13:15:12 | 510 | 1473.0000 | XLON | 84403844000026896-E0U57lNhG00D20170116 | |||||||||
16-Jan-2017
|
13:15:12 | 9 | 1473.0000 | XLON | 84403844000026896-E0U57lNhG00B20170116 | |||||||||
16-Jan-2017
|
13:16:46 | 186 | 1473.0000 | XLON | 84403844000026981-E0U57lNhG0dM20170116 | |||||||||
16-Jan-2017
|
13:16:46 | 100 | 1473.0000 | XLON | 84403844000026981-E0U57lNhG0dO20170116 | |||||||||
16-Jan-2017
|
13:18:45 | 16 | 1473.0000 | XLON | 84403844000027188-E0U57lNhG1d420170116 | |||||||||
16-Jan-2017
|
13:18:45 | 157 | 1473.0000 | XLON | 84403844000027188-E0U57lNhG1d620170116 | |||||||||
16-Jan-2017
|
13:18:45 | 76 | 1473.0000 | XLON | 84403844000027188-E0U57lNhG1d820170116 | |||||||||
16-Jan-2017
|
13:18:45 | 100 | 1473.0000 | XLON | 84403844000027188-E0U57lNhG1d220170116 | |||||||||
16-Jan-2017
|
13:19:22 | 100 | 1473.0000 | XLON | 84403844000027259-E0U57lNhG1vO20170116 | |||||||||
16-Jan-2017
|
13:19:22 | 189 | 1473.0000 | XLON | 84403844000027259-E0U57lNhG1vM20170116 | |||||||||
16-Jan-2017
|
13:26:04 | 552 | 1474.0000 | XLON | 84203842000027879-E0U57lNhG4Ky20170116 | |||||||||
16-Jan-2017
|
13:31:01 | 423 | 1475.0000 | XLON | 84403844000028154-E0U57lNhG7DQ20170116 | |||||||||
16-Jan-2017
|
13:31:01 | 200 | 1475.0000 | XLON | 84403844000028154-E0U57lNhG7DO20170116 | |||||||||
16-Jan-2017
|
13:31:35 | 571 | 1475.0000 | XLON | 84403844000028206-E0U57lNhG7ev20170116 | |||||||||
16-Jan-2017
|
13:34:02 | 90 | 1476.0000 | XLON | 84203842000028440-E0U57lNhG8r820170116 | |||||||||
16-Jan-2017
|
13:34:02 | 429 | 1476.0000 | XLON | 84203842000028440-E0U57lNhG8r620170116 | |||||||||
16-Jan-2017
|
13:34:24 | 497 | 1476.0000 | XLON | 84203842000028558-E0U57lNhG9BT20170116 | |||||||||
16-Jan-2017
|
13:36:05 | 533 | 1475.0000 | XLON | 84403844000028590-E0U57lNhGAEx20170116 | |||||||||
16-Jan-2017
|
13:45:17 | 363 | 1475.0000 | XLON | 84203842000029463-E0U57lNhGEEB20170116 | |||||||||
16-Jan-2017
|
13:46:39 | 571 | 1475.0000 | XLON | 84403844000029573-E0U57lNhGEck20170116 | |||||||||
16-Jan-2017
|
13:49:55 | 779 | 1474.0000 | XLON | 84403844000029708-E0U57lNhGGJI20170116 | |||||||||
16-Jan-2017
|
13:52:26 | 322 | 1474.0000 | XLON | 84203842000030065-E0U57lNhGHns20170116 | |||||||||
16-Jan-2017
|
13:52:26 | 353 | 1474.0000 | XLON | 84203842000030065-E0U57lNhGHo420170116 | |||||||||
16-Jan-2017
|
13:52:59 | 529 | 1474.0000 | XLON | 84403844000029977-E0U57lNhGI4q20170116 | |||||||||
16-Jan-2017
|
14:02:56 | 730 | 1474.0000 | XLON | 84203842000030821-E0U57lNhGMv920170116 | |||||||||
16-Jan-2017
|
14:11:47 | 30 | 1473.0000 | XLON | 84203842000030862-E0U57lNhGSFK20170116 | |||||||||
16-Jan-2017
|
14:12:17 | 20 | 1474.0000 | XLON | 84203842000031728-E0U57lNhGSRM20170116 | |||||||||
16-Jan-2017
|
14:12:17 | 714 | 1474.0000 | XLON | 84203842000031728-E0U57lNhGSRK20170116 | |||||||||
16-Jan-2017
|
14:13:18 | 580 | 1473.0000 | XLON | 84203842000030763-E0U57lNhGT4W20170116 | |||||||||
16-Jan-2017
|
14:18:50 | 750 | 1474.0000 | XLON | 84403844000032168-E0U57lNhGVS620170116 | |||||||||
16-Jan-2017
|
14:20:41 | 768 | 1473.0000 | XLON | 84403844000032172-E0U57lNhGWOS20170116 | |||||||||
16-Jan-2017
|
14:21:22 | 571 | 1473.0000 | XLON | 84203842000032554-E0U57lNhGWyJ20170116 | |||||||||
16-Jan-2017
|
14:24:22 | 623 | 1473.0000 | XLON | 84203842000032662-E0U57lNhGYGP20170116 | |||||||||
16-Jan-2017
|
14:26:35 | 623 | 1473.0000 | XLON | 84203842000032950-E0U57lNhGZcc20170116 | |||||||||
16-Jan-2017
|
14:28:33 | 100 | 1473.0000 | XLON | 84403844000032989-E0U57lNhGag120170116 | |||||||||
16-Jan-2017
|
14:28:33 | 200 | 1473.0000 | XLON | 84403844000032989-E0U57lNhGag320170116 | |||||||||
16-Jan-2017
|
14:28:33 | 204 | 1473.0000 | XLON | 84403844000032989-E0U57lNhGag520170116 | |||||||||
16-Jan-2017
|
14:31:56 | 597 | 1474.0000 | XLON | 84203842000033675-E0U57lNhGcYJ20170116 | |||||||||
16-Jan-2017
|
14:34:23 | 549 | 1474.0000 | XLON | 84203842000033843-E0U57lNhGdrA20170116 | |||||||||
16-Jan-2017
|
14:37:38 | 571 | 1474.0000 | XLON | 84203842000034098-E0U57lNhGfnx20170116 | |||||||||
16-Jan-2017
|
14:38:45 | 675 | 1473.0000 | XLON | 84403844000033953-E0U57lNhGgGo20170116 | |||||||||
16-Jan-2017
|
14:42:10 | 240 | 1473.0000 | XLON | 84403844000034144-E0U57lNhGiMu20170116 | |||||||||
16-Jan-2017
|
14:42:19 | 331 | 1473.0000 | XLON | 84403844000034144-E0U57lNhGiYq20170116 | |||||||||
16-Jan-2017
|
14:42:42 | 571 | 1473.0000 | XLON | 84203842000034592-E0U57lNhGioU20170116 | |||||||||
16-Jan-2017
|
14:45:01 | 519 | 1473.0000 | XLON | 84203842000034847-E0U57lNhGjzb20170116 | |||||||||
16-Jan-2017
|
14:47:52 | 519 | 1473.0000 | XLON | 84203842000035122-E0U57lNhGlnY20170116 | |||||||||
16-Jan-2017
|
14:50:20 | 560 | 1473.0000 | XLON | 84203842000035271-E0U57lNhGmvP20170116 | |||||||||
16-Jan-2017
|
14:52:52 | 569 | 1473.0000 | XLON | 84203842000035419-E0U57lNhGo1j20170116 | |||||||||
16-Jan-2017
|
14:55:06 | 532 | 1473.0000 | XLON | 84403844000035508-E0U57lNhGpTX20170116 | |||||||||
16-Jan-2017
|
14:58:09 | 533 | 1473.0000 | XLON | 84203842000035813-E0U57lNhGqrM20170116 | |||||||||
16-Jan-2017
|
15:00:12 | 5 | 1472.0000 | XLON | 84403844000035925-E0U57lNhGsfb20170116 | |||||||||
16-Jan-2017
|
15:00:12 | 592 | 1472.0000 | XLON | 84403844000035925-E0U57lNhGsfg20170116 | |||||||||
16-Jan-2017
|
15:01:15 | 302 | 1471.0000 | XLON | 84203842000036331-E0U57lNhGtfq20170116 | |||||||||
16-Jan-2017
|
15:01:15 | 254 | 1471.0000 | XLON | 84203842000036331-E0U57lNhGtfs20170116 | |||||||||
16-Jan-2017
|
15:06:17 | 333 | 1472.0000 | XLON | 84203842000036795-E0U57lNhGwaf20170116 | |||||||||
16-Jan-2017
|
15:06:17 | 47 | 1472.0000 | XLON | 84203842000036795-E0U57lNhGwad20170116 | |||||||||
16-Jan-2017
|
15:07:42 | 526 | 1472.0000 | XLON | 84203842000036899-E0U57lNhGxSs20170116 | |||||||||
16-Jan-2017
|
15:12:32 | 519 | 1472.0000 | XLON | 84203842000037270-E0U57lNhH02L20170116 | |||||||||
16-Jan-2017
|
15:12:42 | 403 | 1472.0000 | XLON | 84203842000037278-E0U57lNhH04i20170116 | |||||||||
16-Jan-2017
|
15:12:42 | 220 | 1472.0000 | XLON | 84203842000037278-E0U57lNhH04g20170116 | |||||||||
16-Jan-2017
|
15:14:22 | 161 | 1472.0000 | XLON | 84403844000037303-E0U57lNhH0zY20170116 | |||||||||
16-Jan-2017
|
15:14:22 | 73 | 1472.0000 | XLON | 84403844000037303-E0U57lNhH0zc20170116 | |||||||||
16-Jan-2017
|
15:14:22 | 337 | 1472.0000 | XLON | 84403844000037303-E0U57lNhH0za20170116 | |||||||||
16-Jan-2017
|
15:16:02 | 238 | 1472.0000 | XLON | 84403844000037424-E0U57lNhH1oV20170116 | |||||||||
16-Jan-2017
|
15:16:02 | 298 | 1472.0000 | XLON | 84403844000037424-E0U57lNhH1oT20170116 | |||||||||
16-Jan-2017
|
15:17:42 | 536 | 1472.0000 | XLON | 84403844000037565-E0U57lNhH2hq20170116 | |||||||||
16-Jan-2017
|
15:19:22 | 100 | 1472.0000 | XLON | 84203842000037849-E0U57lNhH3XF20170116 | |||||||||
16-Jan-2017
|
15:19:22 | 429 | 1472.0000 | XLON | 84203842000037849-E0U57lNhH3XH20170116 | |||||||||
16-Jan-2017
|
15:21:25 | 520 | 1472.0000 | XLON | 84403844000037877-E0U57lNhH4qu20170116 | |||||||||
16-Jan-2017
|
15:22:42 | 524 | 1472.0000 | XLON | 84203842000038113-E0U57lNhH5Nv20170116 | |||||||||
16-Jan-2017
|
15:25:27 | 453 | 1472.0000 | XLON | 84403844000038204-E0U57lNhH6WZ20170116 | |||||||||
16-Jan-2017
|
15:25:27 | 116 | 1472.0000 | XLON | 84403844000038204-E0U57lNhH6WX20170116 | |||||||||
16-Jan-2017
|
15:26:02 | 100 | 1472.0000 | XLON | 84203842000038351-E0U57lNhH6ns20170116 | |||||||||
16-Jan-2017
|
15:26:02 | 147 | 1472.0000 | XLON | 84203842000038351-E0U57lNhH6no20170116 | |||||||||
16-Jan-2017
|
15:26:02 | 86 | 1472.0000 | XLON | 84203842000038351-E0U57lNhH6nu20170116 | |||||||||
16-Jan-2017
|
15:26:02 | 218 | 1472.0000 | XLON | 84203842000038351-E0U57lNhH6nq20170116 | |||||||||
16-Jan-2017
|
15:36:23 | 571 | 1474.0000 | XLON | 84403844000039075-E0U57lNhHCgI20170116 | |||||||||
16-Jan-2017
|
15:37:21 | 426 | 1473.0000 | XLON | 84403844000038871-E0U57lNhHDWA20170116 | |||||||||
16-Jan-2017
|
15:37:44 | 120 | 1473.0000 | XLON | 84403844000039202-E0U57lNhHDxb20170116 | |||||||||
16-Jan-2017
|
15:37:44 | 400 | 1473.0000 | XLON | 84403844000039202-E0U57lNhHDxZ20170116 | |||||||||
16-Jan-2017
|
15:39:30 | 92 | 1473.0000 | XLON | 84203842000039413-E0U57lNhHEok20170116 | |||||||||
16-Jan-2017
|
15:39:30 | 583 | 1473.0000 | XLON | 84203842000039413-E0U57lNhHEoi20170116 | |||||||||
16-Jan-2017
|
15:42:02 | 571 | 1473.0000 | XLON | 84403844000039615-E0U57lNhHG9W20170116 | |||||||||
16-Jan-2017
|
15:42:52 | 623 | 1473.0000 | XLON | 84203842000039753-E0U57lNhHGnN20170116 | |||||||||
16-Jan-2017
|
15:45:39 | 519 | 1473.0000 | XLON | 84403844000039958-E0U57lNhHHzg20170116 | |||||||||
16-Jan-2017
|
15:47:24 | 519 | 1473.0000 | XLON | 84403844000040012-E0U57lNhHIhC20170116 | |||||||||
16-Jan-2017
|
15:47:42 | 571 | 1473.0000 | XLON | 84403844000040163-E0U57lNhHIvY20170116 | |||||||||
16-Jan-2017
|
15:50:04 | 623 | 1473.0000 | XLON | 84203842000040443-E0U57lNhHK7T20170116 | |||||||||
16-Jan-2017
|
15:51:12 | 428 | 1473.0000 | XLON | 84403844000040569-E0U57lNhHKbG20170116 | |||||||||
16-Jan-2017
|
15:51:12 | 92 | 1473.0000 | XLON | 84403844000040569-E0U57lNhHKbI20170116 | |||||||||
16-Jan-2017
|
15:52:40 | 571 | 1472.0000 | XLON | 84203842000039904-E0U57lNhHLGc20170116 | |||||||||
16-Jan-2017
|
15:55:21 | 553 | 1472.0000 | XLON | 84203842000040711-E0U57lNhHMDZ20170116 | |||||||||
16-Jan-2017
|
15:56:02 | 623 | 1471.0000 | XLON | 84403844000040987-E0U57lNhHN7b20170116 | |||||||||
16-Jan-2017
|
15:58:32 | 571 | 1472.0000 | XLON | 84403844000041216-E0U57lNhHOgT20170116 | |||||||||
16-Jan-2017
|
15:59:50 | 623 | 1471.0000 | XLON | 84203842000041281-E0U57lNhHPLS20170116 | |||||||||
16-Jan-2017
|
16:01:17 | 10 | 1471.0000 | XLON | 84203842000041429-E0U57lNhHQKu20170116 | |||||||||
16-Jan-2017
|
16:01:17 | 208 | 1471.0000 | XLON | 84203842000041429-E0U57lNhHQKq20170116 | |||||||||
16-Jan-2017
|
16:01:17 | 301 | 1471.0000 | XLON | 84203842000041429-E0U57lNhHQKs20170116 | |||||||||
16-Jan-2017
|
16:02:54 | 627 | 1471.0000 | XLON | 84203842000041642-E0U57lNhHREI20170116 | |||||||||
16-Jan-2017
|
16:05:18 | 398 | 1471.0000 | XLON | 84203842000041936-E0U57lNhHShi20170116 | |||||||||
16-Jan-2017
|
16:05:18 | 53 | 1471.0000 | XLON | 84203842000041936-E0U57lNhHShe20170116 | |||||||||
16-Jan-2017
|
16:05:18 | 100 | 1471.0000 | XLON | 84203842000041936-E0U57lNhHShg20170116 | |||||||||
16-Jan-2017
|
16:07:15 | 26 | 1470.0000 | XLON | 84403844000042055-E0U57lNhHTeF20170116 | |||||||||
16-Jan-2017
|
16:07:15 | 493 | 1470.0000 | XLON | 84403844000042055-E0U57lNhHTeI20170116 | |||||||||
16-Jan-2017
|
16:07:42 | 554 | 1470.0000 | XLON | 84403844000042222-E0U57lNhHTu220170116 | |||||||||
16-Jan-2017
|
16:09:55 | 529 | 1470.0000 | XLON | 84403844000042368-E0U57lNhHV0220170116 | |||||||||
16-Jan-2017
|
16:13:32 | 340 | 1471.0000 | XLON | 84403844000042802-E0U57lNhHX6c20170116 | |||||||||
16-Jan-2017
|
16:13:32 | 179 | 1471.0000 | XLON | 84403844000042802-E0U57lNhHX6a20170116 | |||||||||
16-Jan-2017
|
16:16:12 | 779 | 1470.0000 | XLON | 84403844000043137-E0U57lNhHYqv20170116 | |||||||||
16-Jan-2017
|
16:17:58 | 56 | 1470.0000 | XLON | 84403844000043352-E0U57lNhHZhA20170116 | |||||||||
16-Jan-2017
|
16:19:13 | 519 | 1470.0000 | XLON | 84403844000043584-E0U57lNhHaXR20170116 | |||||||||
16-Jan-2017
|
16:19:22 | 571 | 1470.0000 | XLON | 84403844000043604-E0U57lNhHag420170116 | |||||||||
16-Jan-2017
|
16:20:55 | 579 | 1469.0000 | XLON | 84403844000043605-E0U57lNhHba120170116 | |||||||||
16-Jan-2017
|
16:21:03 | 275 | 1469.0000 | XLON | 84203842000043839-E0U57lNhHbiK20170116 | |||||||||
16-Jan-2017
|
16:21:03 | 220 | 1469.0000 | XLON | 84203842000043839-E0U57lNhHbiG20170116 | |||||||||
16-Jan-2017
|
16:21:03 | 200 | 1469.0000 | XLON | 84203842000043839-E0U57lNhHbiB20170116 | |||||||||
16-Jan-2017
|
16:21:03 | 32 | 1469.0000 | XLON | 84203842000043839-E0U57lNhHbiO20170116 | |||||||||
16-Jan-2017
|
16:25:27 | 390 | 1468.0000 | XLON | 84403844000043892-E0U57lNhHehD20170116 | |||||||||
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
|
RELX NV | |
ISIN:
|
NL0006144495 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
EUR |
Aggregated information
Date of purchase: |
16 January 2017 | |||
Number of ordinary shares purchased: |
86,990 | |||
Volume weighted average price paid per share (€): |
15.7747 | |||
Disaggregated Information
| Transaction | ||||||||||||||
| Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |||||||||
16-Jan-2017
|
08:02:32 | 751 | 15.6850 | XAMS | BBQ-83603836000000897-12020170116 | |||||||||
16-Jan-2017
|
08:04:44 | 626 | 15.7100 | XAMS | BBQ-83603836000001164-13220170116 | |||||||||
16-Jan-2017
|
08:07:20 | 626 | 15.7500 | XAMS | BBQ-83603836000001559-15520170116 | |||||||||
16-Jan-2017
|
08:07:20 | 626 | 15.7500 | XAMS | BBQ-83403834000001539-15420170116 | |||||||||
16-Jan-2017
|
08:10:47 | 645 | 15.7650 | XAMS | BBQ-83603836000001990-18520170116 | |||||||||
16-Jan-2017
|
08:10:47 | 30 | 15.7650 | XAMS | BBQ-83603836000001990-18420170116 | |||||||||
16-Jan-2017
|
08:11:43 | 691 | 15.7550 | XAMS | BBQ-83603836000002047-20420170116 | |||||||||
16-Jan-2017
|
08:13:51 | 640 | 15.7650 | XAMS | BBQ-83403834000002361-24720170116 | |||||||||
16-Jan-2017
|
08:15:41 | 625 | 15.7550 | XAMS | BBQ-83603836000002456-25920170116 | |||||||||
16-Jan-2017
|
08:19:00 | 626 | 15.7350 | XAMS | BBQ-83603836000002876-30220170116 | |||||||||
16-Jan-2017
|
08:20:10 | 228 | 15.7250 | XAMS | BBQ-83403834000003017-30520170116 | |||||||||
16-Jan-2017
|
08:20:18 | 440 | 15.7250 | XAMS | BBQ-83403834000003017-30620170116 | |||||||||
16-Jan-2017
|
08:25:31 | 631 | 15.7100 | XAMS | BBQ-83603836000003556-32220170116 | |||||||||
16-Jan-2017
|
08:29:42 | 537 | 15.7150 | XAMS | BBQ-83403834000003993-35520170116 | |||||||||
16-Jan-2017
|
08:29:42 | 88 | 15.7150 | XAMS | BBQ-83403834000003993-35620170116 | |||||||||
16-Jan-2017
|
08:31:41 | 634 | 15.7000 | XAMS | BBQ-83603836000004110-37020170116 | |||||||||
16-Jan-2017
|
08:38:30 | 574 | 15.7200 | XAMS | BBQ-83403834000004830-42420170116 | |||||||||
16-Jan-2017
|
08:38:30 | 51 | 15.7200 | XAMS | BBQ-83403834000004830-42320170116 | |||||||||
16-Jan-2017
|
08:40:18 | 217 | 15.7150 | XAMS | BBQ-83403834000005022-43520170116 | |||||||||
16-Jan-2017
|
08:40:21 | 460 | 15.7150 | XAMS | BBQ-83403834000005022-43620170116 | |||||||||
16-Jan-2017
|
08:42:56 | 309 | 15.6900 | XAMS | BBQ-83403834000005245-45620170116 | |||||||||
16-Jan-2017
|
08:42:57 | 324 | 15.6900 | XAMS | BBQ-83403834000005245-45720170116 | |||||||||
16-Jan-2017
|
08:48:32 | 625 | 15.7000 | XAMS | BBQ-83403834000005573-49920170116 | |||||||||
16-Jan-2017
|
08:51:03 | 640 | 15.6950 | XAMS | BBQ-83603836000005695-54820170116 | |||||||||
16-Jan-2017
|
08:59:34 | 661 | 15.7000 | XAMS | BBQ-83403834000006219-59120170116 | |||||||||
16-Jan-2017
|
09:10:17 | 938 | 15.7050 | XAMS | BBQ-83403834000007042-69220170116 | |||||||||
16-Jan-2017
|
09:10:17 | 887 | 15.7050 | XAMS | BBQ-83403834000006949-69120170116 | |||||||||
16-Jan-2017
|
09:12:18 | 688 | 15.7100 | XAMS | BBQ-83603836000007184-76420170116 | |||||||||
16-Jan-2017
|
09:14:10 | 645 | 15.7000 | XAMS | BBQ-83603836000007292-80520170116 | |||||||||
16-Jan-2017
|
09:16:41 | 660 | 15.7000 | XAMS | BBQ-83603836000007392-84320170116 | |||||||||
16-Jan-2017
|
09:24:53 | 626 | 15.7050 | XAMS | BBQ-83603836000007957-89720170116 | |||||||||
16-Jan-2017
|
09:31:12 | 688 | 15.7200 | XAMS | BBQ-83403834000008420-96420170116 | |||||||||
16-Jan-2017
|
09:32:03 | 556 | 15.7150 | XAMS | BBQ-83403834000008417-98020170116 | |||||||||
16-Jan-2017
|
09:32:03 | 122 | 15.7150 | XAMS | BBQ-83403834000008417-98120170116 | |||||||||
16-Jan-2017
|
09:39:06 | 626 | 15.7350 | XAMS | BBQ-83403834000008807-103320170116 | |||||||||
16-Jan-2017
|
09:40:34 | 498 | 15.7250 | XAMS | BBQ-83603836000008813-104220170116 | |||||||||
16-Jan-2017
|
09:44:09 | 625 | 15.7350 | XAMS | BBQ-83603836000009192-105620170116 | |||||||||
16-Jan-2017
|
09:45:37 | 164 | 15.7250 | XAMS | BBQ-83603836000009302-106920170116 | |||||||||
16-Jan-2017
|
09:45:37 | 461 | 15.7250 | XAMS | BBQ-83603836000009302-106820170116 | |||||||||
16-Jan-2017
|
09:48:33 | 32 | 15.7250 | XAMS | BBQ-83603836000009461-107520170116 | |||||||||
16-Jan-2017
|
09:48:33 | 219 | 15.7250 | XAMS | BBQ-83603836000009461-107620170116 | |||||||||
16-Jan-2017
|
09:58:20 | 84 | 15.7400 | XAMS | BBQ-83603836000010023-111220170116 | |||||||||
16-Jan-2017
|
09:59:40 | 688 | 15.7450 | XAMS | BBQ-83603836000010076-112220170116 | |||||||||
16-Jan-2017
|
09:59:40 | 702 | 15.7450 | XAMS | BBQ-83403834000009989-112520170116 | |||||||||
16-Jan-2017
|
10:05:13 | 626 | 15.7550 | XAMS | BBQ-83403834000010264-112920170116 | |||||||||
16-Jan-2017
|
10:11:24 | 626 | 15.7800 | XAMS | BBQ-83403834000010628-119720170116 | |||||||||
16-Jan-2017
|
10:13:15 | 688 | 15.7800 | XAMS | BBQ-83403834000010728-120520170116 | |||||||||
16-Jan-2017
|
10:14:03 | 134 | 15.7750 | XAMS | BBQ-83603836000010826-121820170116 | |||||||||
16-Jan-2017
|
10:16:28 | 661 | 15.8000 | XAMS | BBQ-83603836000010955-126620170116 | |||||||||
16-Jan-2017
|
10:19:34 | 625 | 15.7900 | XAMS | BBQ-83603836000011037-129020170116 | |||||||||
16-Jan-2017
|
10:30:26 | 421 | 15.8150 | XAMS | BBQ-83403834000011484-133820170116 | |||||||||
16-Jan-2017
|
10:30:26 | 205 | 15.8150 | XAMS | BBQ-83403834000011484-133720170116 | |||||||||
16-Jan-2017
|
10:35:05 | 626 | 15.8400 | XAMS | BBQ-83603836000012005-142420170116 | |||||||||
16-Jan-2017
|
10:35:08 | 661 | 15.8350 | XAMS | BBQ-83403834000011930-142620170116 | |||||||||
16-Jan-2017
|
10:35:08 | 644 | 15.8300 | XAMS | BBQ-83603836000011993-142720170116 | |||||||||
16-Jan-2017
|
10:42:32 | 631 | 15.8250 | XAMS | BBQ-83403834000012018-156920170116 | |||||||||
16-Jan-2017
|
10:42:32 | 30 | 15.8250 | XAMS | BBQ-83403834000012018-157020170116 | |||||||||
16-Jan-2017
|
10:50:55 | 626 | 15.8250 | XAMS | BBQ-83403834000012595-162020170116 | |||||||||
16-Jan-2017
|
10:55:41 | 778 | 15.8300 | XAMS | BBQ-83603836000013222-166620170116 | |||||||||
16-Jan-2017
|
10:58:57 | 772 | 15.8200 | XAMS | BBQ-83603836000013309-169620170116 | |||||||||
16-Jan-2017
|
11:04:45 | 635 | 15.8100 | XAMS | BBQ-83603836000013461-172920170116 | |||||||||
16-Jan-2017
|
11:09:02 | 280 | 15.8100 | XAMS | BBQ-83403834000013683-174620170116 | |||||||||
16-Jan-2017
|
11:09:02 | 356 | 15.8100 | XAMS | BBQ-83403834000013683-174520170116 | |||||||||
16-Jan-2017
|
11:14:50 | 232 | 15.8050 | XAMS | BBQ-83603836000013902-176020170116 | |||||||||
16-Jan-2017
|
11:14:58 | 431 | 15.8050 | XAMS | BBQ-83603836000013902-176120170116 | |||||||||
16-Jan-2017
|
11:28:10 | 487 | 15.7950 | XAMS | BBQ-83603836000014192-178820170116 | |||||||||
16-Jan-2017
|
11:28:10 | 175 | 15.7950 | XAMS | BBQ-83603836000014192-178920170116 | |||||||||
16-Jan-2017
|
11:29:21 | 708 | 15.7900 | XAMS | BBQ-83403834000014386-179420170116 | |||||||||
16-Jan-2017
|
11:29:21 | 56 | 15.7900 | XAMS | BBQ-83403834000014386-179520170116 | |||||||||
16-Jan-2017
|
11:30:29 | 628 | 15.7850 | XAMS | BBQ-83403834000014591-180220170116 | |||||||||
16-Jan-2017
|
11:33:10 | 671 | 15.7750 | XAMS | BBQ-83403834000014762-180820170116 | |||||||||
16-Jan-2017
|
11:53:21 | 733 | 15.7800 | XAMS | BBQ-83603836000015945-186420170116 | |||||||||
16-Jan-2017
|
12:00:12 | 625 | 15.7900 | XAMS | BBQ-83403834000016215-188920170116 | |||||||||
16-Jan-2017
|
12:02:25 | 16 | 15.7900 | XAMS | BBQ-83403834000016320-189420170116 | |||||||||
16-Jan-2017
|
12:02:25 | 670 | 15.7900 | XAMS | BBQ-83403834000016320-189320170116 | |||||||||
16-Jan-2017
|
12:03:30 | 139 | 15.7900 | XAMS | BBQ-83403834000016320-189920170116 | |||||||||
16-Jan-2017
|
12:11:24 | 625 | 15.8000 | XAMS | BBQ-83403834000016906-195320170116 | |||||||||
16-Jan-2017
|
12:11:24 | 648 | 15.7950 | XAMS | BBQ-83603836000016914-195620170116 | |||||||||
16-Jan-2017
|
12:11:45 | 661 | 15.7950 | XAMS | BBQ-83403834000016900-195920170116 | |||||||||
16-Jan-2017
|
12:29:10 | 686 | 15.8050 | XAMS | BBQ-83603836000017860-201320170116 | |||||||||
16-Jan-2017
|
12:29:25 | 626 | 15.8000 | XAMS | BBQ-83403834000017777-202120170116 | |||||||||
16-Jan-2017
|
12:37:11 | 676 | 15.7900 | XAMS | BBQ-83603836000018000-203520170116 | |||||||||
16-Jan-2017
|
12:45:22 | 400 | 15.8200 | XAMS | BBQ-83403834000018926-208620170116 | |||||||||
16-Jan-2017
|
12:45:22 | 200 | 15.8200 | XAMS | BBQ-83403834000018926-208520170116 | |||||||||
16-Jan-2017
|
12:46:06 | 20 | 15.8150 | XAMS | BBQ-83603836000018990-209820170116 | |||||||||
16-Jan-2017
|
12:46:36 | 304 | 15.8150 | XAMS | BBQ-83403834000018984-210720170116 | |||||||||
16-Jan-2017
|
12:46:36 | 362 | 15.8150 | XAMS | BBQ-83403834000018984-210620170116 | |||||||||
16-Jan-2017
|
12:52:35 | 647 | 15.8100 | XAMS | BBQ-83603836000018918-212020170116 | |||||||||
16-Jan-2017
|
12:52:35 | 37 | 15.8100 | XAMS | BBQ-83603836000018918-212120170116 | |||||||||
16-Jan-2017
|
12:59:37 | 688 | 15.8200 | XAMS | BBQ-83403834000019648-214920170116 | |||||||||
16-Jan-2017
|
13:00:00 | 1 | 15.8150 | XAMS | BBQ-83603836000019622-215220170116 | |||||||||
16-Jan-2017
|
13:00:11 | 256 | 15.8150 | XAMS | BBQ-83603836000019622-215320170116 | |||||||||
16-Jan-2017
|
13:00:12 | 368 | 15.8150 | XAMS | BBQ-83603836000019622-215420170116 | |||||||||
16-Jan-2017
|
13:11:28 | 626 | 15.8100 | XAMS | BBQ-83603836000020174-217020170116 | |||||||||
16-Jan-2017
|
13:12:41 | 801 | 15.8050 | XAMS | BBQ-83403834000019726-217420170116 | |||||||||
16-Jan-2017
|
13:15:08 | 720 | 15.7950 | XAMS | BBQ-83603836000020358-218220170116 | |||||||||
16-Jan-2017
|
13:25:03 | 100 | 15.8000 | XAMS | BBQ-83603836000021126-221520170116 | |||||||||
16-Jan-2017
|
13:25:03 | 225 | 15.8000 | XAMS | BBQ-83603836000021126-221620170116 | |||||||||
16-Jan-2017
|
13:27:28 | 304 | 15.7950 | XAMS | BBQ-83403834000021105-222820170116 | |||||||||
16-Jan-2017
|
13:27:28 | 337 | 15.7950 | XAMS | BBQ-83403834000021105-222720170116 | |||||||||
16-Jan-2017
|
13:34:02 | 688 | 15.8100 | XAMS | BBQ-83603836000021764-226420170116 | |||||||||
16-Jan-2017
|
13:35:08 | 821 | 15.8050 | XAMS | BBQ-83603836000021652-226720170116 | |||||||||
16-Jan-2017
|
13:40:40 | 472 | 15.8050 | XAMS | BBQ-83603836000022077-228720170116 | |||||||||
16-Jan-2017
|
13:40:40 | 10 | 15.8050 | XAMS | BBQ-83603836000022077-228620170116 | |||||||||
16-Jan-2017
|
13:40:41 | 283 | 15.8050 | XAMS | BBQ-83603836000022077-228820170116 | |||||||||
16-Jan-2017
|
13:48:31 | 136 | 15.8000 | XAMS | BBQ-83403834000022781-233720170116 | |||||||||
16-Jan-2017
|
13:48:31 | 100 | 15.8000 | XAMS | BBQ-83403834000022781-233620170116 | |||||||||
16-Jan-2017
|
13:48:31 | 43 | 15.8000 | XAMS | BBQ-83403834000022781-233520170116 | |||||||||
16-Jan-2017
|
13:48:31 | 401 | 15.8000 | XAMS | BBQ-83403834000022781-233820170116 | |||||||||
16-Jan-2017
|
13:49:16 | 244 | 15.7950 | XAMS | BBQ-83403834000022767-234020170116 | |||||||||
16-Jan-2017
|
13:49:36 | 424 | 15.7950 | XAMS | BBQ-83403834000022767-234120170116 | |||||||||
16-Jan-2017
|
13:57:15 | 840 | 15.7950 | XAMS | BBQ-83603836000023242-236720170116 | |||||||||
16-Jan-2017
|
14:03:01 | 625 | 15.8000 | XAMS | BBQ-83403834000023634-239820170116 | |||||||||
16-Jan-2017
|
14:03:10 | 626 | 15.7950 | XAMS | BBQ-83603836000023580-240320170116 | |||||||||
16-Jan-2017
|
14:08:49 | 507 | 15.8000 | XAMS | BBQ-83403834000024004-242720170116 | |||||||||
16-Jan-2017
|
14:08:49 | 181 | 15.8000 | XAMS | BBQ-83403834000024004-242820170116 | |||||||||
16-Jan-2017
|
14:12:15 | 688 | 15.7950 | XAMS | BBQ-83603836000023992-243720170116 | |||||||||
16-Jan-2017
|
14:20:18 | 527 | 15.7950 | XAMS | BBQ-83603836000024726-249020170116 | |||||||||
16-Jan-2017
|
14:20:18 | 626 | 15.7950 | XAMS | BBQ-83603836000024689-248720170116 | |||||||||
16-Jan-2017
|
14:20:18 | 625 | 15.7950 | XAMS | BBQ-83403834000024660-248320170116 | |||||||||
16-Jan-2017
|
14:20:18 | 201 | 15.7950 | XAMS | BBQ-83603836000024726-248920170116 | |||||||||
16-Jan-2017
|
14:24:40 | 685 | 15.7850 | XAMS | BBQ-83403834000024832-253020170116 | |||||||||
16-Jan-2017
|
14:27:17 | 644 | 15.7900 | XAMS | BBQ-83403834000025221-254520170116 | |||||||||
16-Jan-2017
|
14:31:57 | 681 | 15.7950 | XAMS | BBQ-83603836000025584-256220170116 | |||||||||
16-Jan-2017
|
14:33:48 | 100 | 15.7950 | XAMS | BBQ-83403834000025636-256420170116 | |||||||||
16-Jan-2017
|
14:33:48 | 380 | 15.7950 | XAMS | BBQ-83403834000025636-256320170116 | |||||||||
16-Jan-2017
|
14:35:19 | 289 | 15.7850 | XAMS | BBQ-83603836000025765-256820170116 | |||||||||
16-Jan-2017
|
14:36:59 | 348 | 15.7950 | XAMS | BBQ-83403834000025837-257320170116 | |||||||||
16-Jan-2017
|
14:36:59 | 402 | 15.7950 | XAMS | BBQ-83403834000025837-257220170116 | |||||||||
16-Jan-2017
|
14:38:01 | 562 | 15.7900 | XAMS | BBQ-83603836000026001-259920170116 | |||||||||
16-Jan-2017
|
14:38:02 | 86 | 15.7900 | XAMS | BBQ-83603836000026001-260020170116 | |||||||||
16-Jan-2017
|
14:46:00 | 200 | 15.8000 | XAMS | BBQ-83603836000026578-266220170116 | |||||||||
16-Jan-2017
|
14:46:00 | 226 | 15.8000 | XAMS | BBQ-83603836000026578-266420170116 | |||||||||
16-Jan-2017
|
14:46:00 | 200 | 15.8000 | XAMS | BBQ-83603836000026578-266320170116 | |||||||||
16-Jan-2017
|
14:46:26 | 688 | 15.7950 | XAMS | BBQ-83403834000026423-266620170116 | |||||||||
16-Jan-2017
|
14:49:08 | 349 | 15.7950 | XAMS | BBQ-83603836000026770-267220170116 | |||||||||
16-Jan-2017
|
14:49:08 | 400 | 15.7950 | XAMS | BBQ-83603836000026770-267320170116 | |||||||||
16-Jan-2017
|
14:49:08 | 2 | 15.7950 | XAMS | BBQ-83603836000026770-267420170116 | |||||||||
16-Jan-2017
|
14:49:33 | 283 | 15.7950 | XAMS | BBQ-83603836000026790-267620170116 | |||||||||
16-Jan-2017
|
14:49:33 | 400 | 15.7950 | XAMS | BBQ-83603836000026790-267520170116 | |||||||||
16-Jan-2017
|
14:52:02 | 636 | 15.7900 | XAMS | BBQ-83403834000026813-269320170116 | |||||||||
16-Jan-2017
|
14:58:07 | 426 | 15.7850 | XAMS | BBQ-83603836000027326-271920170116 | |||||||||
16-Jan-2017
|
14:58:07 | 236 | 15.7850 | XAMS | BBQ-83603836000027326-272020170116 | |||||||||
16-Jan-2017
|
15:00:12 | 750 | 15.7800 | XAMS | BBQ-83403834000027364-272520170116 | |||||||||
16-Jan-2017
|
15:01:37 | 295 | 15.7750 | XAMS | BBQ-83603836000027608-273220170116 | |||||||||
16-Jan-2017
|
15:01:37 | 324 | 15.7750 | XAMS | BBQ-83603836000027608-273320170116 | |||||||||
16-Jan-2017
|
15:08:27 | 253 | 15.7950 | XAMS | BBQ-83603836000028033-274720170116 | |||||||||
16-Jan-2017
|
15:08:27 | 400 | 15.7950 | XAMS | BBQ-83603836000028033-274620170116 | |||||||||
16-Jan-2017
|
15:08:50 | 711 | 15.7900 | XAMS | BBQ-83603836000027993-275620170116 | |||||||||
16-Jan-2017
|
15:13:07 | 684 | 15.7850 | XAMS | BBQ-83403834000028290-277620170116 | |||||||||
16-Jan-2017
|
15:14:35 | 688 | 15.7850 | XAMS | BBQ-83603836000028397-278720170116 | |||||||||
16-Jan-2017
|
15:17:23 | 643 | 15.7800 | XAMS | BBQ-83603836000028494-279320170116 | |||||||||
16-Jan-2017
|
15:22:29 | 625 | 15.7800 | XAMS | BBQ-83403834000028930-282120170116 | |||||||||
16-Jan-2017
|
15:23:40 | 741 | 15.7700 | XAMS | BBQ-83603836000028982-282820170116 | |||||||||
16-Jan-2017
|
15:30:15 | 669 | 15.7750 | XAMS | BBQ-83603836000029311-285720170116 | |||||||||
16-Jan-2017
|
15:31:17 | 626 | 15.7700 | XAMS | BBQ-83603836000029511-286120170116 | |||||||||
16-Jan-2017
|
15:32:53 | 625 | 15.7700 | XAMS | BBQ-83603836000029606-288020170116 | |||||||||
16-Jan-2017
|
15:37:21 | 675 | 15.7750 | XAMS | BBQ-83403834000029717-289520170116 | |||||||||
16-Jan-2017
|
15:38:38 | 558 | 15.7750 | XAMS | BBQ-83403834000029964-290120170116 | |||||||||
16-Jan-2017
|
15:39:42 | 575 | 15.7800 | XAMS | BBQ-83403834000030075-291220170116 | |||||||||
16-Jan-2017
|
15:39:42 | 50 | 15.7800 | XAMS | BBQ-83403834000030075-291320170116 | |||||||||
16-Jan-2017
|
15:41:15 | 190 | 15.7800 | XAMS | BBQ-83603836000030154-292020170116 | |||||||||
16-Jan-2017
|
15:42:52 | 161 | 15.7850 | XAMS | BBQ-83603836000030303-293220170116 | |||||||||
16-Jan-2017
|
15:42:52 | 499 | 15.7850 | XAMS | BBQ-83603836000030303-293320170116 | |||||||||
16-Jan-2017
|
15:45:29 | 625 | 15.7900 | XAMS | BBQ-83403834000030493-294720170116 | |||||||||
16-Jan-2017
|
15:47:39 | 448 | 15.7900 | XAMS | BBQ-83603836000030582-296120170116 | |||||||||
16-Jan-2017
|
15:50:15 | 178 | 15.7900 | XAMS | BBQ-83603836000030582-296820170116 | |||||||||
16-Jan-2017
|
15:52:50 | 626 | 15.7850 | XAMS | BBQ-83403834000031174-298920170116 | |||||||||
16-Jan-2017
|
15:55:21 | 526 | 15.7850 | XAMS | BBQ-83603836000031182-300120170116 | |||||||||
16-Jan-2017
|
15:55:21 | 143 | 15.7850 | XAMS | BBQ-83603836000031182-300220170116 | |||||||||
16-Jan-2017
|
15:56:42 | 640 | 15.7800 | XAMS | BBQ-83403834000031545-302620170116 | |||||||||
16-Jan-2017
|
15:59:09 | 625 | 15.7800 | XAMS | BBQ-83603836000031704-303220170116 | |||||||||
16-Jan-2017
|
15:59:33 | 651 | 15.7800 | XAMS | BBQ-83603836000031798-305220170116 | |||||||||
16-Jan-2017
|
16:03:37 | 114 | 15.7700 | XAMS | BBQ-83603836000032062-309720170116 | |||||||||
16-Jan-2017
|
16:03:37 | 512 | 15.7700 | XAMS | BBQ-83603836000032062-309620170116 | |||||||||
16-Jan-2017
|
16:05:13 | 626 | 15.7700 | XAMS | BBQ-83403834000032284-310420170116 | |||||||||
16-Jan-2017
|
16:06:38 | 665 | 15.7700 | XAMS | BBQ-83403834000032379-312320170116 | |||||||||
16-Jan-2017
|
16:13:05 | 323 | 15.7800 | XAMS | BBQ-83403834000032963-319820170116 | |||||||||
16-Jan-2017
|
16:13:05 | 626 | 15.7800 | XAMS | BBQ-83403834000032885-318920170116 | |||||||||
16-Jan-2017
|
16:13:05 | 302 | 15.7800 | XAMS | BBQ-83403834000032963-319720170116 | |||||||||
16-Jan-2017
|
16:14:49 | 742 | 15.7750 | XAMS | BBQ-83403834000033143-321320170116 | |||||||||
16-Jan-2017
|
16:17:16 | 668 | 15.7750 | XAMS | BBQ-83403834000033466-324620170116 | |||||||||
16-Jan-2017
|
16:20:56 | 629 | 15.7800 | XAMS | BBQ-83403834000033910-327120170116 | |||||||||
16-Jan-2017
|
16:21:18 | 625 | 15.7700 | XAMS | BBQ-83403834000033959-329820170116 | |||||||||
16-Jan-2017
|
16:23:08 | 535 | 15.7650 | XAMS | BBQ-83603836000034116-332220170116 | |||||||||