UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
RELX PLC |
||||
(Translation of registrants name into English) | ||||
1-3 Strand London WC2N 5JR |
||||
(Address of principal executive office) |
||||
RELX NV |
||||
(Translation of registrants name into English) | ||||
Radarweg 29 1043 NX Amsterdam PO Box 470 1000 AL Amsterdam | ||||
(Address of principal executive office) |
||||
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: [x] Form 20-F [ ] Form 40-F | ||||
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): [ ] | ||||
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): [ ] | ||||
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: [ ] Yes [x] No | ||||
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a |
Transaction in Own Shares 01.11.2017
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized. |
RELX PLC | ||
Date: 01/11/2017 | By: |
A McCulloch |
Name: | A McCulloch | |
Title: | Deputy Secretary | |
RELX NV | ||
Date: 01/11/2017 | By: |
A McCulloch |
Name: | A McCulloch | |
Title: | Authorised Signatory | |
Exhibit No. | Description | |
|
|
|
99 | Transaction in Own Shares 01.11.2017 | |
11 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1451.2726 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,117,287 ordinary shares in treasury, and has 1,084,137,849 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 702,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,710 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.7446 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,831,523 ordinary shares in treasury, and has 966,113,320 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 627,145 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
|
RELX PLC | |
ISIN:
|
GB00B2B0DG97 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
GBP |
Aggregated information
Date of purchase: |
11 January 2017 | |||
Number of ordinary shares purchased: |
98,500 | |||
Volume weighted average price paid per share (p): |
1451.2726 |
Disaggregated information
Transaction | ||||||||||||||
Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |||||||||
11-Jan-2017
|
08:01:12 | 931 | 1453.0000 | XLON | 84203842000001148-E0U1Uxy3anhZ20170111 | |||||||||
11-Jan-2017
|
08:01:21 | 60 | 1452.0000 | XLON | 84403844000001033-E0U1Uxy3anxM20170111 | |||||||||
11-Jan-2017
|
08:02:35 | 672 | 1452.0000 | XLON | 84403844000001033-E0U1Uxy3ap1820170111 | |||||||||
11-Jan-2017
|
08:03:14 | 61 | 1454.0000 | XLON | 84203842000001521-E0U1Uxy3apWE20170111 | |||||||||
11-Jan-2017
|
08:04:53 | 533 | 1457.0000 | XLON | 84203842000001774-E0U1Uxy3aqxq20170111 | |||||||||
11-Jan-2017
|
08:08:37 | 585 | 1455.0000 | XLON | 84403844000002206-E0U1Uxy3auCt20170111 | |||||||||
11-Jan-2017
|
08:09:22 | 301 | 1455.0000 | XLON | 84203842000002654-E0U1Uxy3av0k20170111 | |||||||||
11-Jan-2017
|
08:09:22 | 250 | 1455.0000 | XLON | 84203842000002654-E0U1Uxy3av0h20170111 | |||||||||
11-Jan-2017
|
08:11:33 | 585 | 1453.0000 | XLON | 84203842000003030-E0U1Uxy3axa420170111 | |||||||||
11-Jan-2017
|
08:12:45 | 580 | 1451.0000 | XLON | 84203842000003369-E0U1Uxy3aylq20170111 | |||||||||
11-Jan-2017
|
08:16:07 | 533 | 1451.0000 | XLON | 84203842000003985-E0U1Uxy3b2EE20170111 | |||||||||
11-Jan-2017
|
08:17:47 | 500 | 1448.0000 | XLON | 84203842000004334-E0U1Uxy3b55720170111 | |||||||||
11-Jan-2017
|
08:17:47 | 58 | 1448.0000 | XLON | 84203842000004334-E0U1Uxy3b55920170111 | |||||||||
11-Jan-2017
|
08:19:53 | 548 | 1451.0000 | XLON | 84403844000004484-E0U1Uxy3b7Ud20170111 | |||||||||
11-Jan-2017
|
08:22:47 | 578 | 1450.0000 | XLON | 84403844000004938-E0U1Uxy3bANE20170111 | |||||||||
11-Jan-2017
|
08:24:31 | 566 | 1449.0000 | XLON | 84203842000005343-E0U1Uxy3bC5n20170111 | |||||||||
11-Jan-2017
|
08:27:45 | 500 | 1448.0000 | XLON | 84403844000005666-E0U1Uxy3bFQx20170111 | |||||||||
11-Jan-2017
|
08:27:45 | 60 | 1448.0000 | XLON | 84403844000005666-E0U1Uxy3bFQz20170111 | |||||||||
11-Jan-2017
|
08:29:37 | 539 | 1447.0000 | XLON | 84203842000006086-E0U1Uxy3bH0L20170111 | |||||||||
11-Jan-2017
|
08:32:43 | 532 | 1449.0000 | XLON | 84203842000006771-E0U1Uxy3bJTk20170111 | |||||||||
11-Jan-2017
|
08:34:23 | 533 | 1446.0000 | XLON | 84203842000007013-E0U1Uxy3bL6G20170111 | |||||||||
11-Jan-2017
|
08:38:06 | 533 | 1446.0000 | XLON | 84203842000007494-E0U1Uxy3bNhk20170111 | |||||||||
11-Jan-2017
|
08:42:09 | 226 | 1446.0000 | XLON | 84403844000007724-E0U1Uxy3bQUj20170111 | |||||||||
11-Jan-2017
|
08:42:09 | 306 | 1446.0000 | XLON | 84403844000007724-E0U1Uxy3bQUl20170111 | |||||||||
11-Jan-2017
|
08:46:02 | 600 | 1446.0000 | XLON | 84203842000008579-E0U1Uxy3bTDR20170111 | |||||||||
11-Jan-2017
|
08:46:02 | 240 | 1446.0000 | XLON | 84203842000008579-E0U1Uxy3bTDT20170111 | |||||||||
11-Jan-2017
|
08:47:44 | 692 | 1444.0000 | XLON | 84403844000008657-E0U1Uxy3bUGb20170111 | |||||||||
11-Jan-2017
|
08:49:28 | 168 | 1442.0000 | XLON | 84403844000008896-E0U1Uxy3bVif20170111 | |||||||||
11-Jan-2017
|
08:49:28 | 385 | 1442.0000 | XLON | 84403844000008896-E0U1Uxy3bVia20170111 | |||||||||
11-Jan-2017
|
08:51:27 | 539 | 1439.0000 | XLON | 84203842000009293-E0U1Uxy3bXB220170111 | |||||||||
11-Jan-2017
|
08:54:30 | 556 | 1439.0000 | XLON | 84403844000009582-E0U1Uxy3bZt320170111 | |||||||||
11-Jan-2017
|
08:57:44 | 533 | 1438.0000 | XLON | 84203842000010103-E0U1Uxy3bcnS20170111 | |||||||||
11-Jan-2017
|
08:59:25 | 564 | 1439.0000 | XLON | 84403844000010228-E0U1Uxy3be8H20170111 | |||||||||
11-Jan-2017
|
09:05:09 | 543 | 1440.0000 | XLON | 84203842000010597-E0U1Uxy3bjAC20170111 | |||||||||
11-Jan-2017
|
09:06:32 | 578 | 1440.0000 | XLON | 84403844000010990-E0U1Uxy3bkJG20170111 | |||||||||
11-Jan-2017
|
09:08:34 | 532 | 1440.0000 | XLON | 84203842000011147-E0U1Uxy3bmEF20170111 | |||||||||
11-Jan-2017
|
09:15:27 | 533 | 1443.0000 | XLON | 84203842000011778-E0U1Uxy3brop20170111 | |||||||||
11-Jan-2017
|
09:16:48 | 560 | 1444.0000 | XLON | 84203842000011888-E0U1Uxy3btDE20170111 | |||||||||
11-Jan-2017
|
09:16:48 | 10 | 1444.0000 | XLON | 84203842000011888-E0U1Uxy3btDG20170111 | |||||||||
11-Jan-2017
|
09:16:48 | 6 | 1444.0000 | XLON | 84203842000011888-E0U1Uxy3btDC20170111 | |||||||||
11-Jan-2017
|
09:23:03 | 533 | 1445.0000 | XLON | 84403844000012626-E0U1Uxy3byWn20170111 | |||||||||
11-Jan-2017
|
09:24:35 | 255 | 1446.0000 | XLON | 84403844000012816-E0U1Uxy3c0FC20170111 | |||||||||
11-Jan-2017
|
09:24:35 | 278 | 1446.0000 | XLON | 84403844000012816-E0U1Uxy3c0FE20170111 | |||||||||
11-Jan-2017
|
09:27:23 | 224 | 1447.0000 | XLON | 84203842000012920-E0U1Uxy3c3F320170111 | |||||||||
11-Jan-2017
|
09:27:23 | 361 | 1447.0000 | XLON | 84203842000012920-E0U1Uxy3c3FE20170111 | |||||||||
11-Jan-2017
|
09:29:07 | 532 | 1446.0000 | XLON | 84203842000013085-E0U1Uxy3c4Zv20170111 | |||||||||
11-Jan-2017
|
09:30:00 | 466 | 1446.0000 | XLON | 84203842000013252-E0U1Uxy3c5Up20170111 | |||||||||
11-Jan-2017
|
09:30:00 | 94 | 1446.0000 | XLON | 84203842000013252-E0U1Uxy3c5V720170111 | |||||||||
11-Jan-2017
|
09:32:14 | 527 | 1445.0000 | XLON | 84403844000013623-E0U1Uxy3c7uh20170111 | |||||||||
11-Jan-2017
|
09:32:14 | 34 | 1445.0000 | XLON | 84403844000013623-E0U1Uxy3c7uc20170111 | |||||||||
11-Jan-2017
|
09:39:43 | 65 | 1443.0000 | XLON | 84403844000014049-E0U1Uxy3cEKM20170111 | |||||||||
11-Jan-2017
|
09:39:43 | 218 | 1443.0000 | XLON | 84403844000014049-E0U1Uxy3cEKK20170111 | |||||||||
11-Jan-2017
|
09:39:43 | 261 | 1443.0000 | XLON | 84403844000014049-E0U1Uxy3cEKI20170111 | |||||||||
11-Jan-2017
|
09:41:20 | 166 | 1445.0000 | XLON | 84403844000014906-E0U1Uxy3cFlm20170111 | |||||||||
11-Jan-2017
|
09:41:20 | 366 | 1445.0000 | XLON | 84403844000014906-E0U1Uxy3cFli20170111 | |||||||||
11-Jan-2017
|
09:43:55 | 567 | 1446.0000 | XLON | 84203842000015104-E0U1Uxy3cHxI20170111 | |||||||||
11-Jan-2017
|
09:53:07 | 745 | 1448.0000 | XLON | 84403844000016228-E0U1Uxy3cNnw20170111 | |||||||||
11-Jan-2017
|
09:54:10 | 585 | 1447.0000 | XLON | 84403844000016192-E0U1Uxy3cOYs20170111 | |||||||||
11-Jan-2017
|
09:54:33 | 798 | 1447.0000 | XLON | 84403844000016374-E0U1Uxy3cOo320170111 | |||||||||
11-Jan-2017
|
10:06:15 | 586 | 1451.0000 | XLON | 84203842000017664-E0U1Uxy3cXn720170111 | |||||||||
11-Jan-2017
|
10:12:09 | 688 | 1452.0000 | XLON | 84203842000018073-E0U1Uxy3cakj20170111 | |||||||||
11-Jan-2017
|
10:14:05 | 148 | 1452.0000 | XLON | 84203842000018420-E0U1Uxy3cc3E20170111 | |||||||||
11-Jan-2017
|
10:14:05 | 385 | 1452.0000 | XLON | 84203842000018420-E0U1Uxy3cc3G20170111 | |||||||||
11-Jan-2017
|
10:16:30 | 661 | 1451.0000 | XLON | 84403844000018546-E0U1Uxy3cdnN20170111 | |||||||||
11-Jan-2017
|
10:18:39 | 564 | 1450.0000 | XLON | 84203842000018637-E0U1Uxy3cf2J20170111 | |||||||||
11-Jan-2017
|
10:18:44 | 500 | 1449.0000 | XLON | 84403844000018751-E0U1Uxy3cf8d20170111 | |||||||||
11-Jan-2017
|
10:18:44 | 85 | 1449.0000 | XLON | 84403844000018751-E0U1Uxy3cf8g20170111 | |||||||||
11-Jan-2017
|
10:24:33 | 277 | 1450.0000 | XLON | 84203842000019509-E0U1Uxy3ciE120170111 | |||||||||
11-Jan-2017
|
10:26:56 | 533 | 1450.0000 | XLON | 84403844000019883-E0U1Uxy3cjWL20170111 | |||||||||
11-Jan-2017
|
10:28:08 | 585 | 1450.0000 | XLON | 84403844000019973-E0U1Uxy3ckgu20170111 | |||||||||
11-Jan-2017
|
10:31:39 | 255 | 1451.0000 | XLON | 84203842000020373-E0U1Uxy3cmiZ20170111 | |||||||||
11-Jan-2017
|
10:32:53 | 692 | 1450.0000 | XLON | 84203842000020371-E0U1Uxy3cnPR20170111 | |||||||||
11-Jan-2017
|
10:40:31 | 532 | 1450.0000 | XLON | 84403844000021511-E0U1Uxy3crFm20170111 | |||||||||
11-Jan-2017
|
10:41:28 | 585 | 1449.0000 | XLON | 84203842000021433-E0U1Uxy3crhM20170111 | |||||||||
11-Jan-2017
|
10:43:35 | 532 | 1449.0000 | XLON | 84403844000021822-E0U1Uxy3cson20170111 | |||||||||
11-Jan-2017
|
10:52:22 | 325 | 1448.0000 | XLON | 84203842000020464-E0U1Uxy3cwjX20170111 | |||||||||
11-Jan-2017
|
10:52:23 | 72 | 1448.0000 | XLON | 84203842000020464-E0U1Uxy3cwjo20170111 | |||||||||
11-Jan-2017
|
10:52:47 | 798 | 1447.0000 | XLON | 84403844000022786-E0U1Uxy3cx0720170111 | |||||||||
11-Jan-2017
|
11:03:24 | 533 | 1451.0000 | XLON | 84203842000023972-E0U1Uxy3d36320170111 | |||||||||
11-Jan-2017
|
11:06:39 | 556 | 1451.0000 | XLON | 84403844000024194-E0U1Uxy3d4E220170111 | |||||||||
11-Jan-2017
|
11:09:47 | 533 | 1452.0000 | XLON | 84203842000024776-E0U1Uxy3d5YP20170111 | |||||||||
11-Jan-2017
|
11:12:03 | 565 | 1451.0000 | XLON | 84403844000025015-E0U1Uxy3d7Fc20170111 | |||||||||
11-Jan-2017
|
11:13:18 | 638 | 1450.0000 | XLON | 84403844000025331-E0U1Uxy3d7xo20170111 | |||||||||
11-Jan-2017
|
11:15:39 | 639 | 1450.0000 | XLON | 84403844000025612-E0U1Uxy3d9Y620170111 | |||||||||
11-Jan-2017
|
11:18:12 | 798 | 1449.0000 | XLON | 84203842000025298-E0U1Uxy3dBJA20170111 | |||||||||
11-Jan-2017
|
11:28:04 | 448 | 1448.0000 | XLON | 84203842000027319-E0U1Uxy3dHiF20170111 | |||||||||
11-Jan-2017
|
11:28:04 | 190 | 1448.0000 | XLON | 84203842000027319-E0U1Uxy3dHiC20170111 | |||||||||
11-Jan-2017
|
11:29:48 | 532 | 1449.0000 | XLON | 84403844000027635-E0U1Uxy3dIeo20170111 | |||||||||
11-Jan-2017
|
11:33:59 | 533 | 1449.0000 | XLON | 84203842000028302-E0U1Uxy3dKdC20170111 | |||||||||
11-Jan-2017
|
11:45:37 | 89 | 1450.0000 | XLON | 84203842000030125-E0U1Uxy3dPmY20170111 | |||||||||
11-Jan-2017
|
11:45:38 | 620 | 1450.0000 | XLON | 84203842000030201-E0U1Uxy3dPoE20170111 | |||||||||
11-Jan-2017
|
11:46:35 | 380 | 1450.0000 | XLON | 84403844000030546-E0U1Uxy3dQIf20170111 | |||||||||
11-Jan-2017
|
11:46:35 | 365 | 1450.0000 | XLON | 84403844000030546-E0U1Uxy3dQIh20170111 | |||||||||
11-Jan-2017
|
11:48:07 | 533 | 1450.0000 | XLON | 84203842000030623-E0U1Uxy3dQt620170111 | |||||||||
11-Jan-2017
|
11:51:40 | 583 | 1449.0000 | XLON | 84203842000030830-E0U1Uxy3dSX020170111 | |||||||||
11-Jan-2017
|
11:51:40 | 106 | 1449.0000 | XLON | 84203842000030830-E0U1Uxy3dSX320170111 | |||||||||
11-Jan-2017
|
11:51:40 | 56 | 1449.0000 | XLON | 84203842000030830-E0U1Uxy3dSX520170111 | |||||||||
11-Jan-2017
|
11:59:20 | 250 | 1450.0000 | XLON | 84203842000032322-E0U1Uxy3dWKW20170111 | |||||||||
11-Jan-2017
|
11:59:20 | 336 | 1450.0000 | XLON | 84203842000032322-E0U1Uxy3dWKY20170111 | |||||||||
11-Jan-2017
|
11:59:36 | 236 | 1450.0000 | XLON | 84203842000032368-E0U1Uxy3dWaz20170111 | |||||||||
11-Jan-2017
|
11:59:36 | 300 | 1450.0000 | XLON | 84203842000032368-E0U1Uxy3dWax20170111 | |||||||||
11-Jan-2017
|
12:04:04 | 585 | 1450.0000 | XLON | 84403844000033722-E0U1Uxy3dZcy20170111 | |||||||||
11-Jan-2017
|
12:13:12 | 420 | 1451.0000 | XLON | 84403844000035379-E0U1Uxy3deP420170111 | |||||||||
11-Jan-2017
|
12:15:42 | 585 | 1450.0000 | XLON | 84203842000035614-E0U1Uxy3dfqc20170111 | |||||||||
11-Jan-2017
|
12:19:24 | 692 | 1450.0000 | XLON | 84203842000035704-E0U1Uxy3dhyi20170111 | |||||||||
11-Jan-2017
|
12:24:24 | 53 | 1451.0000 | XLON | 84203842000036833-E0U1Uxy3dkYH20170111 | |||||||||
11-Jan-2017
|
12:24:36 | 568 | 1451.0000 | XLON | 84203842000036898-E0U1Uxy3dkfo20170111 | |||||||||
11-Jan-2017
|
12:26:17 | 664 | 1451.0000 | XLON | 84203842000037170-E0U1Uxy3dlqj20170111 | |||||||||
11-Jan-2017
|
12:26:17 | 28 | 1451.0000 | XLON | 84203842000037170-E0U1Uxy3dlqh20170111 | |||||||||
11-Jan-2017
|
12:30:38 | 560 | 1452.0000 | XLON | 84203842000037704-E0U1Uxy3doEo20170111 | |||||||||
11-Jan-2017
|
12:31:27 | 148 | 1452.0000 | XLON | 84403844000038033-E0U1Uxy3doXX20170111 | |||||||||
11-Jan-2017
|
12:31:27 | 330 | 1452.0000 | XLON | 84403844000038033-E0U1Uxy3doXV20170111 | |||||||||
11-Jan-2017
|
12:31:27 | 193 | 1452.0000 | XLON | 84403844000038033-E0U1Uxy3doXZ20170111 | |||||||||
11-Jan-2017
|
12:38:58 | 586 | 1451.0000 | XLON | 84203842000038997-E0U1Uxy3dsVA20170111 | |||||||||
11-Jan-2017
|
12:40:17 | 558 | 1451.0000 | XLON | 84403844000039395-E0U1Uxy3dtPU20170111 | |||||||||
11-Jan-2017
|
12:45:00 | 75 | 1450.0000 | XLON | 84403844000038204-E0U1Uxy3dwNZ20170111 | |||||||||
11-Jan-2017
|
12:48:37 | 528 | 1451.0000 | XLON | 84403844000040303-E0U1Uxy3dyuc20170111 | |||||||||
11-Jan-2017
|
12:50:17 | 309 | 1451.0000 | XLON | 84403844000040682-E0U1Uxy3dztX20170111 | |||||||||
11-Jan-2017
|
12:50:17 | 330 | 1451.0000 | XLON | 84403844000040682-E0U1Uxy3dztV20170111 | |||||||||
11-Jan-2017
|
12:52:05 | 482 | 1451.0000 | XLON | 84403844000040836-E0U1Uxy3e15220170111 | |||||||||
11-Jan-2017
|
12:54:42 | 337 | 1450.0000 | XLON | 84403844000041077-E0U1Uxy3e2G620170111 | |||||||||
11-Jan-2017
|
12:54:42 | 248 | 1450.0000 | XLON | 84403844000041077-E0U1Uxy3e2GB20170111 | |||||||||
11-Jan-2017
|
13:02:13 | 532 | 1452.0000 | XLON | 84403844000042158-E0U1Uxy3e7Nf20170111 | |||||||||
11-Jan-2017
|
13:04:43 | 533 | 1452.0000 | XLON | 84203842000042369-E0U1Uxy3e91R20170111 | |||||||||
11-Jan-2017
|
13:06:27 | 585 | 1452.0000 | XLON | 84203842000042556-E0U1Uxy3eAAE20170111 | |||||||||
11-Jan-2017
|
13:13:06 | 638 | 1453.0000 | XLON | 84203842000043306-E0U1Uxy3eDpA20170111 | |||||||||
11-Jan-2017
|
13:19:53 | 10 | 1453.0000 | XLON | 84403844000044376-E0U1Uxy3eHnx20170111 | |||||||||
11-Jan-2017
|
13:19:53 | 250 | 1453.0000 | XLON | 84403844000044376-E0U1Uxy3eHnv20170111 | |||||||||
11-Jan-2017
|
13:21:15 | 56 | 1453.0000 | XLON | 84203842000044348-E0U1Uxy3eIf520170111 | |||||||||
11-Jan-2017
|
13:23:01 | 692 | 1453.0000 | XLON | 84203842000044544-E0U1Uxy3eJg520170111 | |||||||||
11-Jan-2017
|
13:24:35 | 142 | 1453.0000 | XLON | 84203842000044759-E0U1Uxy3eKSo20170111 | |||||||||
11-Jan-2017
|
13:24:38 | 585 | 1453.0000 | XLON | 84403844000044945-E0U1Uxy3eKTp20170111 | |||||||||
11-Jan-2017
|
13:26:17 | 639 | 1454.0000 | XLON | 84403844000045190-E0U1Uxy3eLgc20170111 | |||||||||
11-Jan-2017
|
13:31:09 | 585 | 1454.0000 | XLON | 84403844000045493-E0U1Uxy3eP6a20170111 | |||||||||
11-Jan-2017
|
13:31:51 | 638 | 1454.0000 | XLON | 84203842000045865-E0U1Uxy3ePTw20170111 | |||||||||
11-Jan-2017
|
13:34:31 | 533 | 1453.0000 | XLON | 84403844000046448-E0U1Uxy3eR4r20170111 | |||||||||
11-Jan-2017
|
13:41:17 | 58 | 1452.0000 | XLON | 84403844000047261-E0U1Uxy3eUxy20170111 | |||||||||
11-Jan-2017
|
13:41:17 | 611 | 1452.0000 | XLON | 84403844000047261-E0U1Uxy3eUy520170111 | |||||||||
11-Jan-2017
|
13:41:28 | 17 | 1452.0000 | XLON | 84403844000047261-E0U1Uxy3eV0P20170111 | |||||||||
11-Jan-2017
|
13:42:55 | 56 | 1452.0000 | XLON | 84203842000047398-E0U1Uxy3eVZ420170111 | |||||||||
11-Jan-2017
|
13:49:08 | 47 | 1452.0000 | XLON | 84403844000048404-E0U1Uxy3eYxd20170111 | |||||||||
11-Jan-2017
|
13:49:08 | 539 | 1452.0000 | XLON | 84403844000048404-E0U1Uxy3eYxb20170111 | |||||||||
11-Jan-2017
|
13:49:37 | 692 | 1452.0000 | XLON | 84403844000048466-E0U1Uxy3eZ9Q20170111 | |||||||||
11-Jan-2017
|
13:51:27 | 631 | 1452.0000 | XLON | 84203842000048551-E0U1Uxy3ea5520170111 | |||||||||
11-Jan-2017
|
13:55:57 | 574 | 1453.0000 | XLON | 84403844000049234-E0U1Uxy3ecAb20170111 | |||||||||
11-Jan-2017
|
13:57:16 | 157 | 1453.0000 | XLON | 84203842000049296-E0U1Uxy3ectE20170111 | |||||||||
11-Jan-2017
|
13:59:00 | 568 | 1453.0000 | XLON | 84203842000049354-E0U1Uxy3edvJ20170111 | |||||||||
11-Jan-2017
|
14:00:49 | 563 | 1453.0000 | XLON | 84203842000049696-E0U1Uxy3eetY20170111 | |||||||||
11-Jan-2017
|
14:01:18 | 551 | 1453.0000 | XLON | 84203842000049760-E0U1Uxy3ef8d20170111 | |||||||||
11-Jan-2017
|
14:04:16 | 533 | 1453.0000 | XLON | 84203842000050352-E0U1Uxy3egua20170111 | |||||||||
11-Jan-2017
|
14:08:24 | 534 | 1453.0000 | XLON | 84203842000050901-E0U1Uxy3ejI620170111 | |||||||||
11-Jan-2017
|
14:10:19 | 558 | 1455.0000 | XLON | 84403844000051518-E0U1Uxy3ekXZ20170111 | |||||||||
11-Jan-2017
|
14:11:49 | 567 | 1454.0000 | XLON | 84403844000051692-E0U1Uxy3elW920170111 | |||||||||
11-Jan-2017
|
14:14:43 | 558 | 1454.0000 | XLON | 84403844000052180-E0U1Uxy3enMP20170111 | |||||||||
11-Jan-2017
|
14:17:33 | 551 | 1454.0000 | XLON | 84203842000052168-E0U1Uxy3eouS20170111 | |||||||||
11-Jan-2017
|
14:22:56 | 476 | 1454.0000 | XLON | 84203842000053249-E0U1Uxy3er2I20170111 | |||||||||
11-Jan-2017
|
14:22:56 | 56 | 1454.0000 | XLON | 84203842000053249-E0U1Uxy3er2G20170111 | |||||||||
11-Jan-2017
|
14:24:36 | 9 | 1452.0000 | XLON | 84403844000053644-E0U1Uxy3esDG20170111 | |||||||||
11-Jan-2017
|
14:26:18 | 543 | 1452.0000 | XLON | 84403844000053937-E0U1Uxy3eu6H20170111 | |||||||||
11-Jan-2017
|
14:28:18 | 286 | 1452.0000 | XLON | 84403844000054228-E0U1Uxy3evW120170111 | |||||||||
11-Jan-2017
|
14:29:54 | 361 | 1452.0000 | XLON | 84203842000054393-E0U1Uxy3ewVV20170111 | |||||||||
11-Jan-2017
|
14:29:54 | 171 | 1452.0000 | XLON | 84203842000054393-E0U1Uxy3ewVT20170111 | |||||||||
11-Jan-2017
|
14:32:36 | 692 | 1451.0000 | XLON | 84403844000055046-E0U1Uxy3f0Cm20170111 | |||||||||
11-Jan-2017
|
14:33:53 | 537 | 1452.0000 | XLON | 84403844000055674-E0U1Uxy3f1re20170111 | |||||||||
11-Jan-2017
|
14:34:48 | 500 | 1452.0000 | XLON | 84203842000055567-E0U1Uxy3f3DI20170111 | |||||||||
11-Jan-2017
|
14:38:31 | 226 | 1452.0000 | XLON | 84403844000056670-E0U1Uxy3f7vH20170111 | |||||||||
11-Jan-2017
|
14:38:31 | 291 | 1452.0000 | XLON | 84403844000056670-E0U1Uxy3f7vJ20170111 | |||||||||
11-Jan-2017
|
14:38:31 | 63 | 1452.0000 | XLON | 84403844000056670-E0U1Uxy3f7vF20170111 | |||||||||
11-Jan-2017
|
14:40:01 | 500 | 1453.0000 | XLON | 84403844000056994-E0U1Uxy3f9o020170111 | |||||||||
11-Jan-2017
|
14:44:09 | 532 | 1455.0000 | XLON | 84403844000057742-E0U1Uxy3fEGz20170111 | |||||||||
11-Jan-2017
|
14:45:10 | 584 | 1455.0000 | XLON | 84203842000057529-E0U1Uxy3fFMO20170111 | |||||||||
11-Jan-2017
|
14:48:23 | 549 | 1456.0000 | XLON | 84203842000058047-E0U1Uxy3fIso20170111 | |||||||||
11-Jan-2017
|
14:49:42 | 473 | 1456.0000 | XLON | 84403844000058806-E0U1Uxy3fK3n20170111 | |||||||||
11-Jan-2017
|
14:50:00 | 86 | 1456.0000 | XLON | 84403844000058806-E0U1Uxy3fKKP20170111 | |||||||||
11-Jan-2017
|
14:51:45 | 200 | 1456.0000 | XLON | 84203842000058866-E0U1Uxy3fM9k20170111 | |||||||||
11-Jan-2017
|
14:54:36 | 66 | 1457.0000 | XLON | 84403844000059761-E0U1Uxy3fOOB20170111 | |||||||||
11-Jan-2017
|
14:54:36 | 500 | 1457.0000 | XLON | 84403844000059761-E0U1Uxy3fOO920170111 | |||||||||
11-Jan-2017
|
14:56:34 | 544 | 1456.0000 | XLON | 84403844000060047-E0U1Uxy3fQ6620170111 | |||||||||
11-Jan-2017
|
14:59:31 | 552 | 1457.0000 | XLON | 84203842000060273-E0U1Uxy3fSvr20170111 | |||||||||
11-Jan-2017
|
15:01:09 | 148 | 1457.0000 | XLON | 84403844000060729-E0U1Uxy3fUwZ20170111 | |||||||||
11-Jan-2017
|
15:01:09 | 391 | 1457.0000 | XLON | 84403844000060729-E0U1Uxy3fUwX20170111 | |||||||||
11-Jan-2017
|
15:03:03 | 570 | 1457.0000 | XLON | 84403844000061450-E0U1Uxy3fWcc20170111 | |||||||||
11-Jan-2017
|
15:05:05 | 521 | 1455.0000 | XLON | 84403844000061819-E0U1Uxy3fYRn20170111 | |||||||||
11-Jan-2017
|
15:05:09 | 11 | 1455.0000 | XLON | 84403844000061819-E0U1Uxy3fYVj20170111 | |||||||||
11-Jan-2017
|
15:06:40 | 533 | 1456.0000 | XLON | 84403844000062249-E0U1Uxy3fZzf20170111 | |||||||||
11-Jan-2017
|
15:10:04 | 549 | 1455.0000 | XLON | 84203842000062546-E0U1Uxy3fcmt20170111 | |||||||||
11-Jan-2017
|
15:13:21 | 443 | 1455.0000 | XLON | 84203842000063127-E0U1Uxy3ff4620170111 | |||||||||
11-Jan-2017
|
15:13:21 | 98 | 1455.0000 | XLON | 84203842000063127-E0U1Uxy3ff4820170111 | |||||||||
11-Jan-2017
|
15:13:41 | 186 | 1454.0000 | XLON | 84403844000063125-E0U1Uxy3ffLR20170111 | |||||||||
11-Jan-2017
|
15:13:41 | 386 | 1454.0000 | XLON | 84403844000063125-E0U1Uxy3ffLT20170111 | |||||||||
11-Jan-2017
|
15:16:17 | 100 | 1454.0000 | XLON | 84403844000064009-E0U1Uxy3fhKj20170111 | |||||||||
11-Jan-2017
|
15:16:21 | 161 | 1454.0000 | XLON | 84403844000064009-E0U1Uxy3fhNK20170111 | |||||||||
11-Jan-2017
|
15:16:21 | 278 | 1454.0000 | XLON | 84403844000064009-E0U1Uxy3fhNP20170111 | |||||||||
11-Jan-2017
|
15:17:57 | 177 | 1455.0000 | XLON | 84403844000064325-E0U1Uxy3filw20170111 | |||||||||
11-Jan-2017
|
15:17:57 | 400 | 1455.0000 | XLON | 84403844000064325-E0U1Uxy3filu20170111 | |||||||||
11-Jan-2017
|
15:19:52 | 327 | 1456.0000 | XLON | 84203842000064370-E0U1Uxy3fmUJ20170111 | |||||||||
11-Jan-2017
|
15:19:52 | 205 | 1456.0000 | XLON | 84203842000064370-E0U1Uxy3fmUH20170111 | |||||||||
11-Jan-2017
|
15:23:33 | 572 | 1456.0000 | XLON | 84403844000065462-E0U1Uxy3fpk220170111 | |||||||||
11-Jan-2017
|
15:24:39 | 571 | 1456.0000 | XLON | 84203842000065268-E0U1Uxy3fqSw20170111 | |||||||||
11-Jan-2017
|
15:27:06 | 533 | 1456.0000 | XLON | 84203842000065626-E0U1Uxy3fsNl20170111 | |||||||||
11-Jan-2017
|
15:30:04 | 584 | 1456.0000 | XLON | 84403844000066725-E0U1Uxy3fvxH20170111 | |||||||||
11-Jan-2017
|
15:31:34 | 576 | 1456.0000 | XLON | 84203842000066766-E0U1Uxy3fykN20170111 | |||||||||
11-Jan-2017
|
15:33:05 | 215 | 1457.0000 | XLON | 84403844000067531-E0U1Uxy3g06A20170111 | |||||||||
11-Jan-2017
|
15:33:05 | 338 | 1457.0000 | XLON | 84403844000067531-E0U1Uxy3g06820170111 | |||||||||
11-Jan-2017
|
15:34:40 | 580 | 1456.0000 | XLON | 84403844000067816-E0U1Uxy3g1Yb20170111 | |||||||||
11-Jan-2017
|
15:38:11 | 577 | 1456.0000 | XLON | 84203842000068166-E0U1Uxy3g51V20170111 | |||||||||
11-Jan-2017
|
15:39:49 | 182 | 1456.0000 | XLON | 84403844000068766-E0U1Uxy3g6cD20170111 | |||||||||
11-Jan-2017
|
15:39:49 | 360 | 1456.0000 | XLON | 84403844000068766-E0U1Uxy3g6cF20170111 | |||||||||
11-Jan-2017
|
15:41:23 | 560 | 1456.0000 | XLON | 84203842000068717-E0U1Uxy3g8wP20170111 | |||||||||
11-Jan-2017
|
15:43:18 | 548 | 1455.0000 | XLON | 84203842000069061-E0U1Uxy3gAw520170111 | |||||||||
11-Jan-2017
|
15:46:23 | 572 | 1455.0000 | XLON | 84203842000069554-E0U1Uxy3gEK320170111 | |||||||||
11-Jan-2017
|
15:48:09 | 291 | 1456.0000 | XLON | 84203842000069945-E0U1Uxy3gG1i20170111 | |||||||||
11-Jan-2017
|
15:48:09 | 241 | 1456.0000 | XLON | 84203842000069945-E0U1Uxy3gG1k20170111 | |||||||||
11-Jan-2017
|
15:49:39 | 220 | 1455.0000 | XLON | 84403844000070549-E0U1Uxy3gHCO20170111 | |||||||||
11-Jan-2017
|
15:49:39 | 330 | 1455.0000 | XLON | 84403844000070549-E0U1Uxy3gHCQ20170111 | |||||||||
11-Jan-2017
|
15:51:54 | 583 | 1454.0000 | XLON | 84403844000070835-E0U1Uxy3gJSY20170111 | |||||||||
11-Jan-2017
|
15:53:32 | 32 | 1454.0000 | XLON | 84203842000070869-E0U1Uxy3gL5o20170111 | |||||||||
11-Jan-2017
|
15:53:32 | 500 | 1454.0000 | XLON | 84203842000070869-E0U1Uxy3gL5m20170111 | |||||||||
11-Jan-2017
|
15:55:05 | 532 | 1454.0000 | XLON | 84203842000071021-E0U1Uxy3gM2b20170111 | |||||||||
11-Jan-2017
|
15:56:19 | 66 | 1454.0000 | XLON | 84403844000071738-E0U1Uxy3gN5220170111 | |||||||||
11-Jan-2017
|
15:56:19 | 479 | 1454.0000 | XLON | 84403844000071738-E0U1Uxy3gN5020170111 | |||||||||
11-Jan-2017
|
16:00:12 | 142 | 1454.0000 | XLON | 84403844000072419-E0U1Uxy3gQcV20170111 | |||||||||
11-Jan-2017
|
16:01:53 | 100 | 1455.0000 | XLON | 84203842000072367-E0U1Uxy3gSh320170111 | |||||||||
11-Jan-2017
|
16:02:05 | 562 | 1455.0000 | XLON | 84203842000072395-E0U1Uxy3gT6I20170111 | |||||||||
11-Jan-2017
|
16:05:41 | 578 | 1455.0000 | XLON | 84203842000072574-E0U1Uxy3gW5Y20170111 | |||||||||
11-Jan-2017
|
16:09:48 | 226 | 1454.0000 | XLON | 84403844000073692-E0U1Uxy3gZDn20170111 | |||||||||
11-Jan-2017
|
16:10:29 | 73 | 1454.0000 | XLON | 84403844000073692-E0U1Uxy3gZdg20170111 | |||||||||
11-Jan-2017
|
16:11:30 | 582 | 1455.0000 | XLON | 84403844000074692-E0U1Uxy3gaPI20170111 | |||||||||
11-Jan-2017
|
16:13:30 | 541 | 1455.0000 | XLON | 84203842000074519-E0U1Uxy3gblL20170111 | |||||||||
11-Jan-2017
|
16:15:00 | 433 | 1456.0000 | XLON | 84403844000075316-E0U1Uxy3gd1E20170111 | |||||||||
11-Jan-2017
|
16:15:00 | 100 | 1456.0000 | XLON | 84403844000075316-E0U1Uxy3gd1C20170111 | |||||||||
11-Jan-2017
|
16:18:28 | 638 | 1456.0000 | XLON | 84203842000075714-E0U1Uxy3ggXN20170111 | |||||||||
11-Jan-2017
|
16:20:15 | 315 | 1456.0000 | XLON | 84203842000076099-E0U1Uxy3ghvC20170111 | |||||||||
11-Jan-2017
|
16:20:15 | 103 | 1456.0000 | XLON | 84203842000076099-E0U1Uxy3ghv820170111 | |||||||||
11-Jan-2017
|
16:20:15 | 220 | 1456.0000 | XLON | 84203842000076099-E0U1Uxy3ghvA20170111 | |||||||||
11-Jan-2017
|
16:21:23 | 378 | 1456.0000 | XLON | 84203842000076373-E0U1Uxy3gizu20170111 | |||||||||
11-Jan-2017
|
16:21:23 | 208 | 1456.0000 | XLON | 84203842000076373-E0U1Uxy3gizs20170111 | |||||||||
11-Jan-2017
|
16:24:37 | 639 | 1455.0000 | XLON | 84403844000077501-E0U1Uxy3gnr820170111 | |||||||||
11-Jan-2017
|
16:25:08 | 692 | 1454.0000 | XLON | 84403844000077249-E0U1Uxy3gpLs20170111 | |||||||||
11-Jan-2017
|
16:25:18 | 215 | 1454.0000 | XLON | 84403844000077915-E0U1Uxy3gppe20170111 | |||||||||
11-Jan-2017
|
16:26:15 | 206 | 1454.0000 | XLON | 84403844000078378-E0U1Uxy3grlB20170111 | |||||||||
11-Jan-2017
|
16:26:15 | 227 | 1454.0000 | XLON | 84403844000078378-E0U1Uxy3grlF20170111 | |||||||||
11-Jan-2017
|
16:26:15 | 631 | 1454.0000 | XLON | 84403844000078378-E0U1Uxy3grlD20170111 | |||||||||
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
|
RELX NV | |
ISIN:
|
NL0006144495 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
EUR |
Aggregated information
Date of purchase: |
11 January 2017 | |||
Number of ordinary shares purchased: |
87,710 | |||
Volume weighted average price paid per share (): |
15.7446 |
Disaggregated Information
Transaction | ||||||||||||||
Date | Transaction Time | Volume | Price () | Platform Code | Transaction reference number | |||||||||
11-Jan-2017
|
08:02:14 | 663 | 15.7700 | XAMS | BBL-83403834000000829-7320170111 | |||||||||
11-Jan-2017
|
08:02:16 | 278 | 15.7650 | XAMS | BBL-83603836000000841-7620170111 | |||||||||
11-Jan-2017
|
08:02:19 | 314 | 15.7650 | XAMS | BBL-83603836000000841-7720170111 | |||||||||
11-Jan-2017
|
08:02:19 | 136 | 15.7650 | XAMS | BBL-83603836000000841-7820170111 | |||||||||
11-Jan-2017
|
08:04:58 | 222 | 15.8050 | XAMS | BBL-83603836000001457-11420170111 | |||||||||
11-Jan-2017
|
08:04:58 | 171 | 15.8050 | XAMS | BBL-83603836000001457-11620170111 | |||||||||
11-Jan-2017
|
08:04:58 | 289 | 15.8050 | XAMS | BBL-83603836000001457-11520170111 | |||||||||
11-Jan-2017
|
08:06:19 | 674 | 15.8100 | XAMS | BBL-83603836000001683-17020170111 | |||||||||
11-Jan-2017
|
08:08:03 | 521 | 15.7900 | XAMS | BBL-83403834000002003-26120170111 | |||||||||
11-Jan-2017
|
08:08:21 | 160 | 15.7900 | XAMS | BBL-83403834000002003-26920170111 | |||||||||
11-Jan-2017
|
08:09:41 | 497 | 15.7700 | XAMS | BBL-83403834000002210-38220170111 | |||||||||
11-Jan-2017
|
08:09:41 | 208 | 15.7700 | XAMS | BBL-83403834000002210-37820170111 | |||||||||
11-Jan-2017
|
08:12:45 | 663 | 15.7300 | XAMS | BBL-83603836000002738-52520170111 | |||||||||
11-Jan-2017
|
08:16:14 | 720 | 15.7200 | XAMS | BBL-83603836000003235-58020170111 | |||||||||
11-Jan-2017
|
08:19:22 | 713 | 15.7250 | XAMS | BBL-83603836000003651-73820170111 | |||||||||
11-Jan-2017
|
08:22:45 | 721 | 15.7200 | XAMS | BBL-83403834000004111-82720170111 | |||||||||
11-Jan-2017
|
08:27:21 | 682 | 15.6850 | XAMS | BBL-83403834000004485-98720170111 | |||||||||
11-Jan-2017
|
08:33:04 | 689 | 15.6850 | XAMS | BBL-83403834000005120-109420170111 | |||||||||
11-Jan-2017
|
08:36:01 | 71 | 15.6700 | XAMS | BBL-83603836000005638-116820170111 | |||||||||
11-Jan-2017
|
08:36:01 | 596 | 15.6700 | XAMS | BBL-83603836000005638-116720170111 | |||||||||
11-Jan-2017
|
08:45:55 | 687 | 15.6650 | XAMS | BBL-83403834000005668-126420170111 | |||||||||
11-Jan-2017
|
08:47:20 | 781 | 15.6500 | XAMS | BBL-83403834000006457-131520170111 | |||||||||
11-Jan-2017
|
08:47:48 | 230 | 15.6400 | XAMS | BBL-83403834000006654-135620170111 | |||||||||
11-Jan-2017
|
08:47:49 | 450 | 15.6400 | XAMS | BBL-83403834000006654-135720170111 | |||||||||
11-Jan-2017
|
08:47:51 | 4 | 15.6400 | XAMS | BBL-83403834000006654-135820170111 | |||||||||
11-Jan-2017
|
08:51:07 | 615 | 15.5800 | XAMS | BBL-83403834000007012-158020170111 | |||||||||
11-Jan-2017
|
08:51:08 | 83 | 15.5800 | XAMS | BBL-83403834000007012-158120170111 | |||||||||
11-Jan-2017
|
08:55:29 | 699 | 15.5700 | XAMS | BBL-83603836000007453-180920170111 | |||||||||
11-Jan-2017
|
09:00:03 | 663 | 15.5850 | XAMS | BBL-83603836000007992-197620170111 | |||||||||
11-Jan-2017
|
09:03:27 | 533 | 15.5950 | XAMS | BBL-83603836000008215-210020170111 | |||||||||
11-Jan-2017
|
09:03:27 | 132 | 15.5950 | XAMS | BBL-83603836000008215-210120170111 | |||||||||
11-Jan-2017
|
09:05:09 | 715 | 15.5850 | XAMS | BBL-83403834000008376-216320170111 | |||||||||
11-Jan-2017
|
09:11:58 | 695 | 15.6200 | XAMS | BBL-83403834000009083-231020170111 | |||||||||
11-Jan-2017
|
09:23:25 | 400 | 15.6500 | XAMS | BBL-83403834000010278-243720170111 | |||||||||
11-Jan-2017
|
09:25:13 | 1 | 15.6650 | XAMS | BBL-83603836000010602-246420170111 | |||||||||
11-Jan-2017
|
09:25:13 | 530 | 15.6650 | XAMS | BBL-83603836000010602-246620170111 | |||||||||
11-Jan-2017
|
09:25:13 | 190 | 15.6650 | XAMS | BBL-83603836000010602-246520170111 | |||||||||
11-Jan-2017
|
09:30:55 | 599 | 15.6800 | XAMS | BBL-83403834000011078-250920170111 | |||||||||
11-Jan-2017
|
09:30:55 | 64 | 15.6800 | XAMS | BBL-83403834000011078-250820170111 | |||||||||
11-Jan-2017
|
09:31:45 | 433 | 15.6750 | XAMS | BBL-83403834000010984-251120170111 | |||||||||
11-Jan-2017
|
09:31:45 | 294 | 15.6750 | XAMS | BBL-83403834000010984-251020170111 | |||||||||
11-Jan-2017
|
09:33:22 | 716 | 15.6500 | XAMS | BBL-83403834000011210-253420170111 | |||||||||
11-Jan-2017
|
09:37:47 | 600 | 15.6400 | XAMS | BBL-83403834000011403-258320170111 | |||||||||
11-Jan-2017
|
09:37:47 | 114 | 15.6400 | XAMS | BBL-83403834000011403-258420170111 | |||||||||
11-Jan-2017
|
09:42:27 | 663 | 15.6350 | XAMS | BBL-83403834000011905-266520170111 | |||||||||
11-Jan-2017
|
09:51:51 | 742 | 15.7000 | XAMS | BBL-83403834000012723-273020170111 | |||||||||
11-Jan-2017
|
09:52:02 | 794 | 15.6900 | XAMS | BBL-83603836000012800-273920170111 | |||||||||
11-Jan-2017
|
09:53:19 | 797 | 15.6800 | XAMS | BBL-83403834000012808-276820170111 | |||||||||
11-Jan-2017
|
09:54:34 | 686 | 15.6700 | XAMS | BBL-83403834000012913-280320170111 | |||||||||
11-Jan-2017
|
10:03:33 | 663 | 15.7100 | XAMS | BBL-83403834000013510-293020170111 | |||||||||
11-Jan-2017
|
10:12:09 | 663 | 15.7350 | XAMS | BBL-83603836000014275-296720170111 | |||||||||
11-Jan-2017
|
10:16:51 | 775 | 15.7200 | XAMS | BBL-83603836000014358-301620170111 | |||||||||
11-Jan-2017
|
10:18:44 | 824 | 15.7050 | XAMS | BBL-83603836000014665-303620170111 | |||||||||
11-Jan-2017
|
10:20:03 | 695 | 15.6850 | XAMS | BBL-83603836000014781-307820170111 | |||||||||
11-Jan-2017
|
10:25:10 | 662 | 15.7000 | XAMS | BBL-83603836000015114-314820170111 | |||||||||
11-Jan-2017
|
10:34:39 | 663 | 15.7250 | XAMS | BBL-83603836000015656-320820170111 | |||||||||
11-Jan-2017
|
10:38:18 | 662 | 15.7050 | XAMS | BBL-83403834000015752-324720170111 | |||||||||
11-Jan-2017
|
10:40:42 | 274 | 15.7150 | XAMS | BBL-83403834000016059-329820170111 | |||||||||
11-Jan-2017
|
10:40:42 | 441 | 15.7150 | XAMS | BBL-83403834000016059-329920170111 | |||||||||
11-Jan-2017
|
10:43:40 | 702 | 15.7250 | XAMS | BBL-83603836000016461-332120170111 | |||||||||
11-Jan-2017
|
10:50:27 | 713 | 15.7150 | XAMS | BBL-83403834000016827-341220170111 | |||||||||
11-Jan-2017
|
10:52:54 | 662 | 15.6850 | XAMS | BBL-83403834000016946-348420170111 | |||||||||
11-Jan-2017
|
11:11:55 | 663 | 15.7600 | XAMS | BBL-83603836000017927-366320170111 | |||||||||
11-Jan-2017
|
11:13:04 | 627 | 15.7450 | XAMS | BBL-83403834000018071-368120170111 | |||||||||
11-Jan-2017
|
11:13:04 | 88 | 15.7450 | XAMS | BBL-83403834000018071-368220170111 | |||||||||
11-Jan-2017
|
11:16:51 | 670 | 15.7450 | XAMS | BBL-83603836000018349-371120170111 | |||||||||
11-Jan-2017
|
11:22:05 | 400 | 15.7400 | XAMS | BBL-83403834000018421-375720170111 | |||||||||
11-Jan-2017
|
11:22:05 | 232 | 15.7400 | XAMS | BBL-83403834000018421-375620170111 | |||||||||
11-Jan-2017
|
11:22:05 | 90 | 15.7400 | XAMS | BBL-83403834000018421-375820170111 | |||||||||
11-Jan-2017
|
11:32:32 | 686 | 15.7300 | XAMS | BBL-83403834000018767-379420170111 | |||||||||
11-Jan-2017
|
11:48:08 | 794 | 15.7400 | XAMS | BBL-83603836000019749-386820170111 | |||||||||
11-Jan-2017
|
11:55:04 | 291 | 15.7450 | XAMS | BBL-83403834000020574-388320170111 | |||||||||
11-Jan-2017
|
11:55:04 | 386 | 15.7450 | XAMS | BBL-83403834000020574-388220170111 | |||||||||
11-Jan-2017
|
11:59:56 | 277 | 15.7450 | XAMS | BBL-83403834000020860-389020170111 | |||||||||
11-Jan-2017
|
11:59:56 | 386 | 15.7450 | XAMS | BBL-83403834000020860-388920170111 | |||||||||
11-Jan-2017
|
12:00:00 | 742 | 15.7400 | XAMS | BBL-83603836000020659-389720170111 | |||||||||
11-Jan-2017
|
12:13:36 | 858 | 15.7550 | XAMS | BBL-83403834000021611-395020170111 | |||||||||
11-Jan-2017
|
12:13:36 | 729 | 15.7550 | XAMS | BBL-83403834000021608-394920170111 | |||||||||
11-Jan-2017
|
12:13:36 | 691 | 15.7550 | XAMS | BBL-83403834000021607-394220170111 | |||||||||
11-Jan-2017
|
12:31:42 | 729 | 15.7600 | XAMS | BBL-83603836000022598-403920170111 | |||||||||
11-Jan-2017
|
12:31:42 | 427 | 15.7600 | XAMS | BBL-83403834000022448-403820170111 | |||||||||
11-Jan-2017
|
12:31:42 | 267 | 15.7600 | XAMS | BBL-83403834000022448-403720170111 | |||||||||
11-Jan-2017
|
12:39:05 | 717 | 15.7500 | XAMS | BBL-83603836000022706-406220170111 | |||||||||
11-Jan-2017
|
12:48:37 | 760 | 15.7550 | XAMS | BBL-83603836000023431-408520170111 | |||||||||
11-Jan-2017
|
12:48:37 | 663 | 15.7550 | XAMS | BBL-83403834000023218-408020170111 | |||||||||
11-Jan-2017
|
12:48:37 | 848 | 15.7550 | XAMS | BBL-83603836000023452-408820170111 | |||||||||
11-Jan-2017
|
13:05:34 | 663 | 15.7650 | XAMS | BBL-83603836000024271-417520170111 | |||||||||
11-Jan-2017
|
13:06:28 | 663 | 15.7600 | XAMS | BBL-83403834000024070-417720170111 | |||||||||
11-Jan-2017
|
13:16:38 | 200 | 15.7600 | XAMS | BBL-83603836000024776-420920170111 | |||||||||
11-Jan-2017
|
13:16:38 | 543 | 15.7600 | XAMS | BBL-83603836000024776-421020170111 | |||||||||
11-Jan-2017
|
13:21:37 | 276 | 15.7650 | XAMS | BBL-83403834000024847-422020170111 | |||||||||
11-Jan-2017
|
13:21:37 | 517 | 15.7650 | XAMS | BBL-83403834000024847-421920170111 | |||||||||
11-Jan-2017
|
13:26:47 | 663 | 15.7650 | XAMS | BBL-83603836000025206-426720170111 | |||||||||
11-Jan-2017
|
13:31:04 | 728 | 15.7700 | XAMS | BBL-83603836000025449-428820170111 | |||||||||
11-Jan-2017
|
13:32:10 | 663 | 15.7650 | XAMS | BBL-83603836000025288-431020170111 | |||||||||
11-Jan-2017
|
13:37:26 | 729 | 15.7650 | XAMS | BBL-83603836000025755-437520170111 | |||||||||
11-Jan-2017
|
13:46:37 | 674 | 15.7600 | XAMS | BBL-83403834000026178-445420170111 | |||||||||
11-Jan-2017
|
13:51:01 | 206 | 15.7600 | XAMS | BBL-83603836000026572-446520170111 | |||||||||
11-Jan-2017
|
13:51:01 | 556 | 15.7600 | XAMS | BBL-83603836000026572-446420170111 | |||||||||
11-Jan-2017
|
13:55:52 | 676 | 15.7700 | XAMS | BBL-83603836000026885-449720170111 | |||||||||
11-Jan-2017
|
13:55:52 | 12 | 15.7700 | XAMS | BBL-83603836000026885-449820170111 | |||||||||
11-Jan-2017
|
13:59:04 | 663 | 15.7650 | XAMS | BBL-83603836000026877-453520170111 | |||||||||
11-Jan-2017
|
14:01:22 | 798 | 15.7650 | XAMS | BBL-83603836000027197-458920170111 | |||||||||
11-Jan-2017
|
14:11:33 | 861 | 15.7850 | XAMS | BBL-83603836000027757-467020170111 | |||||||||
11-Jan-2017
|
14:11:33 | 794 | 15.7850 | XAMS | BBL-83603836000027815-467820170111 | |||||||||
11-Jan-2017
|
14:11:33 | 663 | 15.7850 | XAMS | BBL-83403834000027606-467220170111 | |||||||||
11-Jan-2017
|
14:17:43 | 662 | 15.7800 | XAMS | BBL-83603836000027927-472820170111 | |||||||||
11-Jan-2017
|
14:23:19 | 703 | 15.7850 | XAMS | BBL-83403834000028428-474820170111 | |||||||||
11-Jan-2017
|
14:23:28 | 792 | 15.7800 | XAMS | BBL-83403834000028424-476920170111 | |||||||||
11-Jan-2017
|
14:30:44 | 759 | 15.7700 | XAMS | BBL-83603836000029039-482220170111 | |||||||||
11-Jan-2017
|
14:30:49 | 687 | 15.7650 | XAMS | BBL-83603836000028936-483220170111 | |||||||||
11-Jan-2017
|
14:36:15 | 184 | 15.7700 | XAMS | BBL-83403834000029342-491220170111 | |||||||||
11-Jan-2017
|
14:36:15 | 421 | 15.7700 | XAMS | BBL-83403834000029342-491320170111 | |||||||||
11-Jan-2017
|
14:36:15 | 86 | 15.7700 | XAMS | BBL-83403834000029342-491420170111 | |||||||||
11-Jan-2017
|
14:36:15 | 24 | 15.7700 | XAMS | BBL-83403834000029342-491520170111 | |||||||||
11-Jan-2017
|
14:37:23 | 755 | 15.7750 | XAMS | BBL-83403834000029396-494520170111 | |||||||||
11-Jan-2017
|
14:42:26 | 75 | 15.7950 | XAMS | BBL-83603836000029959-497220170111 | |||||||||
11-Jan-2017
|
14:42:26 | 295 | 15.7950 | XAMS | BBL-83603836000029959-497420170111 | |||||||||
11-Jan-2017
|
14:42:26 | 71 | 15.7950 | XAMS | BBL-83603836000029959-497120170111 | |||||||||
11-Jan-2017
|
14:42:26 | 221 | 15.7950 | XAMS | BBL-83603836000029959-497320170111 | |||||||||
11-Jan-2017
|
14:42:45 | 861 | 15.7950 | XAMS | BBL-83403834000029819-497520170111 | |||||||||
11-Jan-2017
|
14:48:17 | 662 | 15.8250 | XAMS | BBL-83603836000030493-501220170111 | |||||||||
11-Jan-2017
|
14:49:35 | 927 | 15.8250 | XAMS | BBL-83403834000030421-503020170111 | |||||||||
11-Jan-2017
|
14:53:10 | 696 | 15.8250 | XAMS | BBL-83603836000030773-507920170111 | |||||||||
11-Jan-2017
|
14:56:44 | 662 | 15.8250 | XAMS | BBL-83403834000030866-511320170111 | |||||||||
11-Jan-2017
|
15:01:01 | 75 | 15.8350 | XAMS | BBL-83603836000031782-513920170111 | |||||||||
11-Jan-2017
|
15:01:01 | 630 | 15.8350 | XAMS | BBL-83603836000031782-514020170111 | |||||||||
11-Jan-2017
|
15:04:00 | 662 | 15.8300 | XAMS | BBL-83403834000031618-515820170111 | |||||||||
11-Jan-2017
|
15:05:29 | 435 | 15.8300 | XAMS | BBL-83603836000032308-516620170111 | |||||||||
11-Jan-2017
|
15:05:29 | 339 | 15.8300 | XAMS | BBL-83603836000032308-516820170111 | |||||||||
11-Jan-2017
|
15:05:29 | 75 | 15.8300 | XAMS | BBL-83603836000032308-516720170111 | |||||||||
11-Jan-2017
|
15:10:50 | 663 | 15.8200 | XAMS | BBL-83603836000032375-524620170111 | |||||||||
11-Jan-2017
|
15:14:35 | 607 | 15.8250 | XAMS | BBL-83603836000033178-533220170111 | |||||||||
11-Jan-2017
|
15:14:35 | 56 | 15.8250 | XAMS | BBL-83603836000033178-533320170111 | |||||||||
11-Jan-2017
|
15:16:05 | 174 | 15.8200 | XAMS | BBL-83403834000032924-534520170111 | |||||||||
11-Jan-2017
|
15:16:05 | 489 | 15.8200 | XAMS | BBL-83403834000032924-534620170111 | |||||||||
11-Jan-2017
|
15:18:40 | 662 | 15.8100 | XAMS | BBL-83603836000033331-536920170111 | |||||||||
11-Jan-2017
|
15:19:54 | 805 | 15.8000 | XAMS | BBL-83603836000033694-540020170111 | |||||||||
11-Jan-2017
|
15:26:36 | 835 | 15.7950 | XAMS | BBL-83603836000034317-547320170111 | |||||||||
11-Jan-2017
|
15:30:04 | 235 | 15.7950 | XAMS | BBL-83403834000034504-550720170111 | |||||||||
11-Jan-2017
|
15:30:04 | 665 | 15.7950 | XAMS | BBL-83603836000034487-550020170111 | |||||||||
11-Jan-2017
|
15:30:04 | 428 | 15.7950 | XAMS | BBL-83403834000034504-550820170111 | |||||||||
11-Jan-2017
|
15:33:51 | 700 | 15.7850 | XAMS | BBL-83603836000034849-561120170111 | |||||||||
11-Jan-2017
|
15:36:28 | 710 | 15.7750 | XAMS | BBL-83603836000035178-568420170111 | |||||||||
11-Jan-2017
|
15:39:39 | 681 | 15.7850 | XAMS | BBL-83403834000035559-577020170111 | |||||||||
11-Jan-2017
|
15:42:48 | 700 | 15.7700 | XAMS | BBL-83603836000035993-584620170111 | |||||||||
11-Jan-2017
|
15:44:30 | 194 | 15.7600 | XAMS | BBL-83403834000036178-592220170111 | |||||||||
11-Jan-2017
|
15:46:07 | 662 | 15.7600 | XAMS | BBL-83603836000036512-592320170111 | |||||||||
11-Jan-2017
|
15:47:47 | 50 | 15.7600 | XAMS | BBL-83403834000036492-593720170111 | |||||||||
11-Jan-2017
|
15:47:47 | 119 | 15.7600 | XAMS | BBL-83403834000036492-593520170111 | |||||||||
11-Jan-2017
|
15:47:47 | 75 | 15.7600 | XAMS | BBL-83403834000036492-593420170111 | |||||||||
11-Jan-2017
|
15:47:47 | 78 | 15.7600 | XAMS | BBL-83403834000036492-593320170111 | |||||||||
11-Jan-2017
|
15:47:47 | 350 | 15.7600 | XAMS | BBL-83403834000036492-593620170111 | |||||||||
11-Jan-2017
|
15:49:45 | 687 | 15.7500 | XAMS | BBL-83403834000036639-596820170111 | |||||||||
11-Jan-2017
|
15:51:55 | 666 | 15.7450 | XAMS | BBL-83603836000036970-600520170111 | |||||||||
11-Jan-2017
|
15:57:01 | 722 | 15.7500 | XAMS | BBL-83403834000037169-609820170111 | |||||||||
11-Jan-2017
|
16:00:50 | 16 | 15.7600 | XAMS | BBL-83603836000038050-614820170111 | |||||||||
11-Jan-2017
|
16:00:50 | 647 | 15.7600 | XAMS | BBL-83603836000038050-614720170111 | |||||||||
11-Jan-2017
|
16:01:53 | 33 | 15.7700 | XAMS | BBL-83603836000038168-617120170111 | |||||||||
11-Jan-2017
|
16:01:53 | 222 | 15.7700 | XAMS | BBL-83603836000038168-617020170111 | |||||||||
11-Jan-2017
|
16:03:03 | 662 | 15.7800 | XAMS | BBL-83603836000038270-618720170111 | |||||||||
11-Jan-2017
|
16:04:27 | 695 | 15.7800 | XAMS | BBL-83403834000038276-619520170111 | |||||||||
11-Jan-2017
|
16:06:12 | 678 | 15.7650 | XAMS | BBL-83603836000038590-623220170111 | |||||||||
11-Jan-2017
|
16:07:50 | 294 | 15.7700 | XAMS | BBL-83603836000038777-625320170111 | |||||||||
11-Jan-2017
|
16:07:50 | 430 | 15.7700 | XAMS | BBL-83603836000038777-625220170111 | |||||||||
11-Jan-2017
|
16:12:39 | 546 | 15.7800 | XAMS | BBL-83603836000039336-629320170111 | |||||||||
11-Jan-2017
|
16:12:39 | 174 | 15.7800 | XAMS | BBL-83603836000039336-629420170111 | |||||||||
11-Jan-2017
|
16:12:47 | 662 | 15.7800 | XAMS | BBL-83603836000039348-629520170111 | |||||||||
11-Jan-2017
|
16:15:21 | 679 | 15.7900 | XAMS | BBL-83603836000039622-639720170111 | |||||||||
11-Jan-2017
|
16:15:21 | 44 | 15.7900 | XAMS | BBL-83603836000039622-639820170111 | |||||||||
11-Jan-2017
|
16:16:30 | 706 | 15.7900 | XAMS | BBL-83403834000039542-643220170111 | |||||||||
11-Jan-2017
|
16:19:32 | 685 | 15.7800 | XAMS | BBL-83603836000040078-652620170111 | |||||||||
11-Jan-2017
|
16:21:21 | 187 | 15.7700 | XAMS | BBL-83403834000040135-656620170111 | |||||||||
11-Jan-2017
|
16:22:51 | 670 | 15.7700 | XAMS | BBL-83403834000040363-661520170111 | |||||||||
11-Jan-2017
|
16:24:34 | 42 | 15.7700 | XAMS | BBL-83403834000040592-666420170111 | |||||||||