EX-99.3 4 tmb-20241001xex99d3.htm EX-99.3

4 September 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,888,061 ordinary shares in treasury, and has 1,865,232,465 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,175,868 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

4 September 2024

Number of ordinary shares purchased:

75,900

Highest price paid per share (p):

3555

Lowest price paid per share (p):

3515

Volume weighted average price paid per share (p):

3542.9402

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Sep-2024 07:01:15

311

3516.0000

XLON

07002070000002621-E0K6cD7CNXGa20240904

04-Sep-2024 07:01:15

396

3515.0000

XLON

07002070000002622-E0K6cD7CNXGk20240904

04-Sep-2024 07:01:15

481

3516.0000

XLON

07002070000002619-E0K6cD7CNXGW20240904

04-Sep-2024 07:06:55

301

3528.0000

XLON

05002050000003488-E0K6cD7CNqYR20240904

04-Sep-2024 07:06:55

303

3527.0000

XLON

05002050000003420-E0K6cD7CNqYV20240904

04-Sep-2024 07:09:23

246

3536.0000

XLON

07002070000003974-E0K6cD7CNvkg20240904

04-Sep-2024 07:10:47

224

3534.0000

XLON

07002070000003861-E0K6cD7CNzqA20240904

04-Sep-2024 07:11:01

55

3534.0000

XLON

05002050000004220-E0K6cD7CO0XU20240904

04-Sep-2024 07:11:48

238

3534.0000

XLON

05002050000004319-E0K6cD7CO27A20240904

04-Sep-2024 07:14:26

311

3538.0000

XLON

07002070000004606-E0K6cD7CO6B220240904

04-Sep-2024 07:14:42

72

3537.0000

XLON

07002070000004509-E0K6cD7CO6fc20240904

04-Sep-2024 07:14:42

296

3537.0000

XLON

07002070000004509-E0K6cD7CO6fe20240904

04-Sep-2024 07:14:58

198

3535.0000

XLON

05002050000004557-E0K6cD7CO7LL20240904

04-Sep-2024 07:16:54

72

3538.0000

XLON

05002050000004901-E0K6cD7COApf20240904

​

​

04-Sep-2024 07:17:42

342

3539.0000

XLON

05002050000005084-E0K6cD7COC3020240904

04-Sep-2024 07:19:02

242

3540.0000

XLON

05002050000005160-E0K6cD7COEYS20240904

04-Sep-2024 07:19:06

72

3538.0000

XLON

05002050000004901-E0K6cD7COEgB20240904

04-Sep-2024 07:20:38

297

3539.0000

XLON

05002050000005337-E0K6cD7COHYR20240904

04-Sep-2024 07:21:01

50

3540.0000

XLON

07002070000005445-E0K6cD7COIAR20240904

04-Sep-2024 07:21:18

72

3538.0000

XLON

05002050000005231-E0K6cD7COIjG20240904

04-Sep-2024 07:21:45

182

3538.0000

XLON

05002050000005231-E0K6cD7COJen20240904

04-Sep-2024 07:23:30

72

3538.0000

XLON

05002050000005641-E0K6cD7COMgI20240904

04-Sep-2024 07:25:03

277

3540.0000

XLON

07002070000005818-E0K6cD7COOu620240904

04-Sep-2024 07:26:01

55

3539.0000

XLON

05002050000005860-E0K6cD7COQYP20240904

04-Sep-2024 07:26:17

198

3538.0000

XLON

05002050000005641-E0K6cD7COQyc20240904

04-Sep-2024 07:26:17

250

3537.0000

XLON

07002070000005610-E0K6cD7COQzQ20240904

04-Sep-2024 07:27:54

263

3534.0000

XLON

07002070000006055-E0K6cD7COThB20240904

04-Sep-2024 07:28:29

170

3535.0000

XLON

05002050000006041-E0K6cD7COUbo20240904

04-Sep-2024 07:29:55

202

3535.0000

XLON

05002050000006178-E0K6cD7COXE620240904

04-Sep-2024 07:30:27

147

3536.0000

XLON

07002070000006255-E0K6cD7COY2O20240904

04-Sep-2024 07:31:35

180

3535.0000

XLON

07002070000006349-E0K6cD7COZGt20240904

04-Sep-2024 07:32:44

52

3535.0000

XLON

05002050000006487-E0K6cD7CObJc20240904

04-Sep-2024 07:34:30

72

3536.0000

XLON

07002070000006541-E0K6cD7COdXO20240904

04-Sep-2024 07:34:54

163

3538.0000

XLON

07002070000006682-E0K6cD7COe3E20240904

04-Sep-2024 07:35:23

42

3536.0000

XLON

07002070000006541-E0K6cD7COed020240904

04-Sep-2024 07:35:23

122

3536.0000

XLON

07002070000006639-E0K6cD7COed420240904

04-Sep-2024 07:36:04

212

3536.0000

XLON

05002050000006738-E0K6cD7COfOx20240904

04-Sep-2024 07:36:42

72

3535.0000

XLON

05002050000006504-E0K6cD7COgKM20240904

04-Sep-2024 07:38:15

189

3537.0000

XLON

05002050000006923-E0K6cD7COio620240904

04-Sep-2024 07:40:03

286

3537.0000

XLON

05002050000006998-E0K6cD7COkto20240904

04-Sep-2024 07:40:03

36

3537.0000

XLON

05002050000006998-E0K6cD7COktm20240904

04-Sep-2024 07:44:12

315

3543.0000

XLON

07002070000007406-E0K6cD7COqOz20240904

04-Sep-2024 07:44:21

96

3543.0000

XLON

05002050000007337-E0K6cD7COqTo20240904

04-Sep-2024 07:45:40

119

3543.0000

XLON

07002070000007471-E0K6cD7COruG20240904

04-Sep-2024 07:46:01

198

3543.0000

XLON

07002070000007529-E0K6cD7COsGQ20240904

04-Sep-2024 07:46:18

162

3542.0000

XLON

05002050000007326-E0K6cD7COsdx20240904

04-Sep-2024 07:48:30

161

3542.0000

XLON

05002050000007616-E0K6cD7COuq620240904

04-Sep-2024 07:51:45

204

3542.0000

XLON

07002070000007818-E0K6cD7COy0U20240904

04-Sep-2024 07:53:29

187

3544.0000

XLON

05002050000007957-E0K6cD7COzKb20240904

04-Sep-2024 07:53:29

82

3544.0000

XLON

05002050000007957-E0K6cD7COzKZ20240904

04-Sep-2024 07:54:21

232

3543.0000

XLON

07002070000008117-E0K6cD7CP0Ym20240904

04-Sep-2024 07:54:21

60

3543.0000

XLON

07002070000008117-E0K6cD7CP0Yk20240904

04-Sep-2024 07:55:13

282

3542.0000

XLON

05002050000007904-E0K6cD7CP1hq20240904

04-Sep-2024 07:56:01

36

3542.0000

XLON

07002070000008253-E0K6cD7CP2Ob20240904

04-Sep-2024 07:56:50

85

3542.0000

XLON

07002070000008319-E0K6cD7CP38T20240904

04-Sep-2024 07:56:50

30

3542.0000

XLON

07002070000008319-E0K6cD7CP38R20240904

04-Sep-2024 07:58:57

110

3543.0000

XLON

07002070000008438-E0K6cD7CP4q720240904

04-Sep-2024 07:58:57

200

3543.0000

XLON

07002070000008438-E0K6cD7CP4q520240904

04-Sep-2024 07:59:21

45

3543.0000

XLON

05002050000008421-E0K6cD7CP5Fl20240904

04-Sep-2024 08:01:50

133

3544.0000

XLON

07002070000008655-E0K6cD7CP80e20240904

04-Sep-2024 08:04:51

295

3545.0000

XLON

07002070000008820-E0K6cD7CPAvO20240904

​

​

​

​

04-Sep-2024 08:04:51

152

3545.0000

XLON

05002050000008744-E0K6cD7CPAvQ20240904

04-Sep-2024 08:05:21

122

3543.0000

XLON

05002050000008495-E0K6cD7CPBdb20240904

04-Sep-2024 08:05:28

199

3542.0000

XLON

07002070000008970-E0K6cD7CPBmM20240904

04-Sep-2024 08:06:57

160

3542.0000

XLON

05002050000009016-E0K6cD7CPDJ220240904

04-Sep-2024 08:07:20

145

3541.0000

XLON

05002050000009017-E0K6cD7CPDfL20240904

04-Sep-2024 08:07:42

49

3540.0000

XLON

07002070000009255-E0K6cD7CPE8j20240904

04-Sep-2024 08:08:48

175

3538.0000

XLON

05002050000009140-E0K6cD7CPFOI20240904

04-Sep-2024 08:09:52

43

3538.0000

XLON

07002070000009438-E0K6cD7CPGoT20240904

04-Sep-2024 08:10:30

144

3536.0000

XLON

05002050000009111-E0K6cD7CPIF320240904

04-Sep-2024 08:13:18

131

3537.0000

XLON

05002050000009537-E0K6cD7CPLYr20240904

04-Sep-2024 08:13:32

125

3536.0000

XLON

05002050000009467-E0K6cD7CPLsN20240904

04-Sep-2024 08:14:41

10

3535.0000

XLON

07002070000009579-E0K6cD7CPMoe20240904

04-Sep-2024 08:14:41

90

3535.0000

XLON

07002070000009579-E0K6cD7CPMoU20240904

04-Sep-2024 08:14:41

16

3535.0000

XLON

07002070000009579-E0K6cD7CPMoc20240904

04-Sep-2024 08:14:41

17

3535.0000

XLON

07002070000009579-E0K6cD7CPMoa20240904

04-Sep-2024 08:14:41

42

3535.0000

XLON

07002070000009579-E0K6cD7CPMoN20240904

04-Sep-2024 08:16:03

77

3534.0000

XLON

05002050000009840-E0K6cD7CPOGf20240904

04-Sep-2024 08:16:16

164

3533.0000

XLON

07002070000009838-E0K6cD7CPORN20240904

04-Sep-2024 08:17:45

234

3531.0000

XLON

05002050000009722-E0K6cD7CPPz620240904

04-Sep-2024 08:21:15

147

3529.0000

XLON

07002070000010332-E0K6cD7CPTjo20240904

04-Sep-2024 08:21:16

223

3528.0000

XLON

07002070000010407-E0K6cD7CPTmL20240904

04-Sep-2024 08:21:19

168

3527.0000

XLON

07002070000010090-E0K6cD7CPTqL20240904

04-Sep-2024 08:23:12

154

3526.0000

XLON

05002050000010379-E0K6cD7CPVQ120240904

04-Sep-2024 08:23:12

143

3527.0000

XLON

05002050000010418-E0K6cD7CPVPU20240904

04-Sep-2024 08:24:53

8

3524.0000

XLON

05002050000010523-E0K6cD7CPWcU20240904

04-Sep-2024 08:24:56

111

3524.0000

XLON

05002050000010523-E0K6cD7CPWe820240904

04-Sep-2024 08:26:37

154

3527.0000

XLON

07002070000010769-E0K6cD7CPYbt20240904

04-Sep-2024 08:27:03

139

3526.0000

XLON

07002070000010765-E0K6cD7CPYw420240904

04-Sep-2024 08:29:24

152

3527.0000

XLON

05002050000010858-E0K6cD7CPaoK20240904

04-Sep-2024 08:29:26

108

3527.0000

XLON

07002070000010994-E0K6cD7CPaoi20240904

04-Sep-2024 08:30:02

130

3526.0000

XLON

05002050000010750-E0K6cD7CPbZS20240904

04-Sep-2024 08:34:08

182

3528.0000

XLON

07002070000011454-E0K6cD7CPi6E20240904

04-Sep-2024 08:34:48

118

3529.0000

XLON

05002050000011386-E0K6cD7CPinj20240904

04-Sep-2024 08:37:14

7

3535.0000

XLON

05002050000011613-E0K6cD7CPlTf20240904

04-Sep-2024 08:37:14

67

3535.0000

XLON

05002050000011613-E0K6cD7CPlTh20240904

04-Sep-2024 08:38:15

199

3534.0000

XLON

05002050000011638-E0K6cD7CPm7h20240904

04-Sep-2024 08:38:44

207

3533.0000

XLON

05002050000011560-E0K6cD7CPmuA20240904

04-Sep-2024 08:40:26

165

3533.0000

XLON

05002050000011803-E0K6cD7CPp7X20240904

04-Sep-2024 08:41:36

155

3534.0000

XLON

07002070000011982-E0K6cD7CPqmf20240904

04-Sep-2024 08:41:36

142

3534.0000

XLON

05002050000011869-E0K6cD7CPqmj20240904

04-Sep-2024 08:42:45

48

3533.0000

XLON

05002050000011973-E0K6cD7CPsB820240904

04-Sep-2024 08:42:45

50

3533.0000

XLON

05002050000011973-E0K6cD7CPsB620240904

04-Sep-2024 08:42:45

58

3533.0000

XLON

05002050000011973-E0K6cD7CPsBA20240904

04-Sep-2024 08:42:54

132

3532.0000

XLON

07002070000012085-E0K6cD7CPsK720240904

04-Sep-2024 08:45:10

151

3532.0000

XLON

05002050000012120-E0K6cD7CPuN220240904

04-Sep-2024 08:46:57

119

3532.0000

XLON

07002070000012330-E0K6cD7CPvxr20240904

04-Sep-2024 08:47:53

90

3534.0000

XLON

07002070000012428-E0K6cD7CPwkB20240904

​

​

​

​

04-Sep-2024 08:47:53

40

3534.0000

XLON

07002070000012428-E0K6cD7CPwk920240904

04-Sep-2024 08:48:33

142

3533.0000

XLON

05002050000012288-E0K6cD7CPxXw20240904

04-Sep-2024 08:53:39

238

3537.0000

XLON

07002070000012863-E0K6cD7CQ3Ap20240904

04-Sep-2024 08:56:28

100

3537.0000

XLON

07002070000013033-E0K6cD7CQ5qg20240904

04-Sep-2024 08:56:28

36

3537.0000

XLON

07002070000013033-E0K6cD7CQ5qQ20240904

04-Sep-2024 08:58:55

180

3538.0000

XLON

07002070000013192-E0K6cD7CQ7UY20240904

04-Sep-2024 08:58:55

25

3538.0000

XLON

07002070000013192-E0K6cD7CQ7Ua20240904

04-Sep-2024 08:59:26

200

3538.0000

XLON

07002070000013218-E0K6cD7CQ7uY20240904

04-Sep-2024 08:59:40

140

3537.0000

XLON

05002050000013016-E0K6cD7CQ7z820240904

04-Sep-2024 08:59:40

88

3537.0000

XLON

07002070000013033-E0K6cD7CQ7z020240904

04-Sep-2024 09:02:10

59

3537.0000

XLON

07002070000013394-E0K6cD7CQA5H20240904

04-Sep-2024 09:02:17

110

3537.0000

XLON

07002070000013396-E0K6cD7CQABQ20240904

04-Sep-2024 09:05:10

73

3539.0000

XLON

07002070000013467-E0K6cD7CQCph20240904

04-Sep-2024 09:05:10

80

3539.0000

XLON

07002070000013467-E0K6cD7CQCpk20240904

04-Sep-2024 09:05:10

84

3538.0000

XLON

07002070000013418-E0K6cD7CQCse20240904

04-Sep-2024 09:05:10

20

3538.0000

XLON

07002070000013418-E0K6cD7CQCsc20240904

04-Sep-2024 09:05:10

13

3538.0000

XLON

07002070000013418-E0K6cD7CQCsg20240904

04-Sep-2024 09:05:10

56

3538.0000

XLON

07002070000013418-E0K6cD7CQCtH20240904

04-Sep-2024 09:05:16

31

3536.0000

XLON

07002070000013343-E0K6cD7CQCyz20240904

04-Sep-2024 09:06:23

51

3537.0000

XLON

05002050000013514-E0K6cD7CQE3020240904

04-Sep-2024 09:06:24

168

3536.0000

XLON

05002050000013499-E0K6cD7CQE5620240904

04-Sep-2024 09:09:23

70

3536.0000

XLON

05002050000013690-E0K6cD7CQGTj20240904

04-Sep-2024 09:09:23

75

3536.0000

XLON

05002050000013690-E0K6cD7CQGTl20240904

04-Sep-2024 09:09:26

33

3536.0000

XLON

07002070000013839-E0K6cD7CQGb320240904

04-Sep-2024 09:09:26

194

3536.0000

XLON

07002070000013839-E0K6cD7CQGb520240904

04-Sep-2024 09:09:30

203

3535.0000

XLON

07002070000013741-E0K6cD7CQGdJ20240904

04-Sep-2024 09:11:35

140

3534.0000

XLON

05002050000013775-E0K6cD7CQIUa20240904

04-Sep-2024 09:11:35

130

3534.0000

XLON

07002070000013941-E0K6cD7CQIUc20240904

04-Sep-2024 09:11:41

119

3532.0000

XLON

05002050000013776-E0K6cD7CQIad20240904

04-Sep-2024 09:14:01

13

3532.0000

XLON

05002050000013942-E0K6cD7CQKKW20240904

04-Sep-2024 09:14:06

115

3532.0000

XLON

05002050000013942-E0K6cD7CQKRi20240904

04-Sep-2024 09:14:37

140

3532.0000

XLON

05002050000013983-E0K6cD7CQKsP20240904

04-Sep-2024 09:14:37

162

3531.0000

XLON

05002050000013887-E0K6cD7CQKsv20240904

04-Sep-2024 09:26:26

80

3536.0000

XLON

07002070000014846-E0K6cD7CQUO420240904

04-Sep-2024 09:27:09

175

3537.0000

XLON

07002070000014856-E0K6cD7CQUpI20240904

04-Sep-2024 09:28:22

333

3537.0000

XLON

05002050000014768-E0K6cD7CQVyH20240904

04-Sep-2024 09:31:15

221

3538.0000

XLON

07002070000015037-E0K6cD7CQYU120240904

04-Sep-2024 09:31:15

206

3538.0000

XLON

05002050000014896-E0K6cD7CQYTz20240904

04-Sep-2024 09:31:30

175

3536.0000

XLON

05002050000014714-E0K6cD7CQYiU20240904

04-Sep-2024 09:38:28

175

3539.0000

XLON

07002070000015545-E0K6cD7CQd1720240904

04-Sep-2024 09:38:28

112

3539.0000

XLON

07002070000015545-E0K6cD7CQd1K20240904

04-Sep-2024 09:39:26

10

3539.0000

XLON

05002050000015547-E0K6cD7CQdUH20240904

04-Sep-2024 09:39:26

290

3539.0000

XLON

05002050000015547-E0K6cD7CQdUF20240904

04-Sep-2024 09:41:05

157

3539.0000

XLON

07002070000015758-E0K6cD7CQegI20240904

04-Sep-2024 09:41:05

47

3539.0000

XLON

07002070000015758-E0K6cD7CQegG20240904

04-Sep-2024 09:42:34

25

3538.0000

XLON

07002070000015513-E0K6cD7CQfeX20240904

04-Sep-2024 09:54:48

125

3543.0000

XLON

07002070000016692-E0K6cD7CQnyO20240904

​

​

​

​

04-Sep-2024 09:54:48

134

3543.0000

XLON

05002050000016536-E0K6cD7CQnyM20240904

04-Sep-2024 09:54:48

376

3543.0000

XLON

07002070000016691-E0K6cD7CQnyK20240904

04-Sep-2024 09:55:30

153

3542.0000

XLON

05002050000016349-E0K6cD7CQoUD20240904

04-Sep-2024 09:55:30

113

3542.0000

XLON

07002070000016587-E0K6cD7CQoUF20240904

04-Sep-2024 09:55:30

185

3542.0000

XLON

07002070000016515-E0K6cD7CQoUB20240904

04-Sep-2024 09:55:30

108

3542.0000

XLON

07002070000016632-E0K6cD7CQoUH20240904

04-Sep-2024 09:55:30

423

3542.0000

XLON

07002070000016348-E0K6cD7CQoU720240904

04-Sep-2024 09:56:54

190

3542.0000

XLON

07002070000016824-E0K6cD7CQpNA20240904

04-Sep-2024 10:00:29

183

3545.0000

XLON

07002070000017088-E0K6cD7CQsYd20240904

04-Sep-2024 10:02:02

56

3547.0000

XLON

07002070000017205-E0K6cD7CQtoi20240904

04-Sep-2024 10:02:02

129

3547.0000

XLON

07002070000017205-E0K6cD7CQtok20240904

04-Sep-2024 10:04:16

220

3546.0000

XLON

07002070000017167-E0K6cD7CQvI120240904

04-Sep-2024 10:04:16

179

3545.0000

XLON

07002070000017131-E0K6cD7CQvIM20240904

04-Sep-2024 10:04:29

127

3545.0000

XLON

05002050000017246-E0K6cD7CQvfe20240904

04-Sep-2024 10:08:11

171

3545.0000

XLON

05002050000017379-E0K6cD7CQxvE20240904

04-Sep-2024 10:09:39

122

3543.0000

XLON

05002050000017188-E0K6cD7CQyjn20240904

04-Sep-2024 10:11:06

19

3544.0000

XLON

05002050000017700-E0K6cD7CQzic20240904

04-Sep-2024 10:11:21

185

3543.0000

XLON

07002070000017880-E0K6cD7CQzto20240904

04-Sep-2024 10:14:49

130

3542.0000

XLON

07002070000017402-E0K6cD7CR2Dh20240904

04-Sep-2024 10:16:47

61

3541.0000

XLON

05002050000018131-E0K6cD7CR3aX20240904

04-Sep-2024 10:16:47

18

3541.0000

XLON

05002050000018131-E0K6cD7CR3aT20240904

04-Sep-2024 10:16:47

34

3541.0000

XLON

05002050000018131-E0K6cD7CR3aV20240904

04-Sep-2024 10:21:35

338

3544.0000

XLON

05002050000018449-E0K6cD7CR79E20240904

04-Sep-2024 10:22:07

344

3543.0000

XLON

07002070000018502-E0K6cD7CR7fM20240904

04-Sep-2024 10:23:27

167

3544.0000

XLON

05002050000018552-E0K6cD7CR8aH20240904

04-Sep-2024 10:23:50

231

3543.0000

XLON

07002070000018657-E0K6cD7CR8v220240904

04-Sep-2024 10:25:05

119

3533.0000

XLON

05002050000018716-E0K6cD7CRCtT20240904

04-Sep-2024 10:26:31

24

3537.0000

XLON

07002070000018980-E0K6cD7CREcs20240904

04-Sep-2024 10:26:31

110

3537.0000

XLON

07002070000018980-E0K6cD7CREcn20240904

04-Sep-2024 10:26:44

130

3536.0000

XLON

05002050000018862-E0K6cD7CRErQ20240904

04-Sep-2024 10:26:55

27

3534.0000

XLON

07002070000018976-E0K6cD7CRF2j20240904

04-Sep-2024 10:26:55

100

3534.0000

XLON

07002070000018976-E0K6cD7CRF2e20240904

04-Sep-2024 10:29:25

119

3538.0000

XLON

05002050000019014-E0K6cD7CRGjm20240904

04-Sep-2024 10:30:00

1

3537.0000

XLON

07002070000019135-E0K6cD7CRHIN20240904

04-Sep-2024 10:30:00

118

3537.0000

XLON

07002070000019135-E0K6cD7CRHIK20240904

04-Sep-2024 10:30:00

116

3536.0000

XLON

07002070000019195-E0K6cD7CRHJL20240904

04-Sep-2024 10:34:15

122

3539.0000

XLON

05002050000019372-E0K6cD7CRKdj20240904

04-Sep-2024 10:36:12

162

3539.0000

XLON

05002050000019405-E0K6cD7CRNZc20240904

04-Sep-2024 10:36:22

140

3538.0000

XLON

07002070000019428-E0K6cD7CRNoB20240904

04-Sep-2024 10:36:23

119

3537.0000

XLON

05002050000019297-E0K6cD7CRNry20240904

04-Sep-2024 10:39:46

130

3536.0000

XLON

07002070000019888-E0K6cD7CRRBe20240904

04-Sep-2024 10:39:52

140

3535.0000

XLON

05002050000019751-E0K6cD7CRRJ520240904

04-Sep-2024 10:42:04

23

3537.0000

XLON

07002070000020173-E0K6cD7CRTAj20240904

04-Sep-2024 10:43:01

108

3538.0000

XLON

07002070000020213-E0K6cD7CRTxs20240904

04-Sep-2024 10:46:55

131

3537.0000

XLON

05002050000020226-E0K6cD7CRX7K20240904

04-Sep-2024 10:47:27

108

3536.0000

XLON

07002070000020111-E0K6cD7CRXTf20240904

04-Sep-2024 10:48:57

188

3536.0000

XLON

05002050000020481-E0K6cD7CRYMM20240904

​

​

​

​

04-Sep-2024 10:53:17

221

3537.0000

XLON

07002070000020882-E0K6cD7CRbnT20240904

04-Sep-2024 10:55:13

152

3537.0000

XLON

07002070000020942-E0K6cD7CRdFT20240904

04-Sep-2024 10:55:13

37

3537.0000

XLON

07002070000020942-E0K6cD7CRdFR20240904

04-Sep-2024 10:55:13

156

3536.0000

XLON

07002070000020724-E0K6cD7CRdGi20240904

04-Sep-2024 10:56:16

136

3536.0000

XLON

05002050000020927-E0K6cD7CRdr820240904

04-Sep-2024 11:00:59

210

3537.0000

XLON

05002050000021162-E0K6cD7CRhah20240904

04-Sep-2024 11:01:39

199

3536.0000

XLON

05002050000021008-E0K6cD7CRiDh20240904

04-Sep-2024 11:03:37

108

3535.0000

XLON

05002050000019998-E0K6cD7CRkEp20240904

04-Sep-2024 11:03:37

223

3536.0000

XLON

07002070000021407-E0K6cD7CRkDC20240904

04-Sep-2024 11:23:09

108

3544.0000

XLON

05002050000022597-E0K6cD7CS0cQ20240904

04-Sep-2024 11:23:09

108

3544.0000

XLON

07002070000022716-E0K6cD7CS0cS20240904

04-Sep-2024 11:23:09

313

3544.0000

XLON

05002050000022595-E0K6cD7CS0cM20240904

04-Sep-2024 11:23:09

162

3544.0000

XLON

07002070000022715-E0K6cD7CS0cO20240904

04-Sep-2024 11:24:52

75

3544.0000

XLON

07002070000022763-E0K6cD7CS1ad20240904

04-Sep-2024 11:24:52

147

3544.0000

XLON

07002070000022763-E0K6cD7CS1ab20240904

04-Sep-2024 11:24:52

189

3544.0000

XLON

05002050000022743-E0K6cD7CS1al20240904

04-Sep-2024 11:24:52

160

3544.0000

XLON

05002050000022651-E0K6cD7CS1af20240904

04-Sep-2024 11:26:09

233

3544.0000

XLON

05002050000022866-E0K6cD7CS3JH20240904

04-Sep-2024 11:28:01

84

3543.0000

XLON

07002070000022608-E0K6cD7CS4ZY20240904

04-Sep-2024 11:28:01

273

3544.0000

XLON

07002070000023095-E0K6cD7CS4ZW20240904

04-Sep-2024 11:30:10

259

3545.0000

XLON

05002050000023113-E0K6cD7CS64720240904

04-Sep-2024 11:31:07

290

3544.0000

XLON

05002050000023085-E0K6cD7CS6op20240904

04-Sep-2024 11:31:07

124

3543.0000

XLON

07002070000023227-E0K6cD7CS6rN20240904

04-Sep-2024 11:31:09

151

3542.0000

XLON

05002050000023219-E0K6cD7CS71D20240904

04-Sep-2024 11:40:05

294

3547.0000

XLON

05002050000023816-E0K6cD7CSFjG20240904

04-Sep-2024 11:41:38

51

3547.0000

XLON

05002050000024040-E0K6cD7CSGqQ20240904

04-Sep-2024 11:41:38

189

3547.0000

XLON

05002050000024040-E0K6cD7CSGqO20240904

04-Sep-2024 11:42:46

294

3546.0000

XLON

07002070000023956-E0K6cD7CSHhe20240904

04-Sep-2024 11:42:57

136

3546.0000

XLON

07002070000024316-E0K6cD7CSHx420240904

04-Sep-2024 11:43:12

130

3545.0000

XLON

07002070000024057-E0K6cD7CSICI20240904

04-Sep-2024 11:46:25

161

3545.0000

XLON

07002070000024593-E0K6cD7CSKYB20240904

04-Sep-2024 11:50:40

157

3545.0000

XLON

05002050000024558-E0K6cD7CSNqD20240904

04-Sep-2024 11:56:57

109

3546.0000

XLON

05002050000025135-E0K6cD7CSS0J20240904

04-Sep-2024 11:56:57

110

3546.0000

XLON

05002050000025135-E0K6cD7CSS0M20240904

04-Sep-2024 11:56:57

3

3546.0000

XLON

05002050000025135-E0K6cD7CSS0P20240904

04-Sep-2024 11:57:55

86

3548.0000

XLON

05002050000025281-E0K6cD7CSSnV20240904

04-Sep-2024 11:58:14

180

3548.0000

XLON

05002050000025281-E0K6cD7CSSwu20240904

04-Sep-2024 11:58:31

315

3547.0000

XLON

05002050000025274-E0K6cD7CSTEU20240904

04-Sep-2024 12:01:01

175

3547.0000

XLON

05002050000025507-E0K6cD7CSVT620240904

04-Sep-2024 12:04:09

246

3550.0000

XLON

05002050000025695-E0K6cD7CSYGR20240904

04-Sep-2024 12:10:24

322

3552.0000

XLON

05002050000026140-E0K6cD7CSdWy20240904

04-Sep-2024 12:11:05

307

3551.0000

XLON

07002070000026119-E0K6cD7CSeEl20240904

04-Sep-2024 12:12:41

182

3552.0000

XLON

07002070000026357-E0K6cD7CSf1s20240904

04-Sep-2024 12:13:12

169

3553.0000

XLON

05002050000026383-E0K6cD7CSfR820240904

04-Sep-2024 12:14:43

103

3552.0000

XLON

07002070000026463-E0K6cD7CSgeA20240904

04-Sep-2024 12:14:43

151

3552.0000

XLON

07002070000026463-E0K6cD7CSgeC20240904

04-Sep-2024 12:17:38

129

3552.0000

XLON

07002070000026691-E0K6cD7CSjPS20240904

​

​

​

​

04-Sep-2024 12:17:38

78

3552.0000

XLON

07002070000026691-E0K6cD7CSjPO20240904

04-Sep-2024 12:18:37

207

3551.0000

XLON

05002050000026595-E0K6cD7CSk7x20240904

04-Sep-2024 12:22:27

179

3552.0000

XLON

07002070000027069-E0K6cD7CSnXA20240904

04-Sep-2024 12:22:48

130

3550.0000

XLON

07002070000027070-E0K6cD7CSnsh20240904

04-Sep-2024 12:22:48

67

3551.0000

XLON

07002070000027053-E0K6cD7CSns020240904

04-Sep-2024 12:22:48

129

3551.0000

XLON

07002070000027053-E0K6cD7CSnrx20240904

04-Sep-2024 12:24:43

130

3550.0000

XLON

05002050000027147-E0K6cD7CSpSU20240904

04-Sep-2024 12:26:34

177

3550.0000

XLON

05002050000027260-E0K6cD7CSrNh20240904

04-Sep-2024 12:29:04

164

3552.0000

XLON

05002050000027508-E0K6cD7CSuBq20240904

04-Sep-2024 12:31:38

192

3550.0000

XLON

05002050000027374-E0K6cD7CSx2K20240904

04-Sep-2024 12:32:44

140

3549.0000

XLON

07002070000027134-E0K6cD7CSyOL20240904

04-Sep-2024 12:33:21

206

3547.0000

XLON

07002070000028024-E0K6cD7CSz5J20240904

04-Sep-2024 12:33:21

132

3548.0000

XLON

05002050000027676-E0K6cD7CSz3H20240904

04-Sep-2024 12:33:37

147

3546.0000

XLON

05002050000027960-E0K6cD7CSzMY20240904

04-Sep-2024 12:34:43

119

3544.0000

XLON

05002050000028113-E0K6cD7CT0C220240904

04-Sep-2024 12:35:05

140

3543.0000

XLON

05002050000028108-E0K6cD7CT0SN20240904

04-Sep-2024 12:36:15

162

3543.0000

XLON

07002070000028283-E0K6cD7CT1pa20240904

04-Sep-2024 12:39:46

86

3543.0000

XLON

07002070000028519-E0K6cD7CT4lr20240904

04-Sep-2024 12:39:46

69

3543.0000

XLON

07002070000028519-E0K6cD7CT4lu20240904

04-Sep-2024 12:42:00

129

3544.0000

XLON

05002050000028605-E0K6cD7CT6Wo20240904

04-Sep-2024 12:44:50

190

3544.0000

XLON

05002050000028810-E0K6cD7CT9at20240904

04-Sep-2024 12:45:22

176

3543.0000

XLON

05002050000028560-E0K6cD7CTATd20240904

04-Sep-2024 12:48:57

128

3541.0000

XLON

07002070000029086-E0K6cD7CTDn620240904

04-Sep-2024 12:52:45

39

3539.0000

XLON

05002050000028988-E0K6cD7CTIRv20240904

04-Sep-2024 12:52:45

129

3539.0000

XLON

07002070000029019-E0K6cD7CTIRt20240904

04-Sep-2024 12:54:09

126

3539.0000

XLON

07002070000029845-E0K6cD7CTJsE20240904

04-Sep-2024 12:54:09

152

3539.0000

XLON

05002050000028988-E0K6cD7CTJs820240904

04-Sep-2024 12:55:37

85

3539.0000

XLON

07002070000029908-E0K6cD7CTLBM20240904

04-Sep-2024 12:55:40

201

3539.0000

XLON

07002070000029908-E0K6cD7CTLDC20240904

04-Sep-2024 12:58:30

28

3543.0000

XLON

07002070000030185-E0K6cD7CTNlT20240904

04-Sep-2024 12:58:30

216

3543.0000

XLON

07002070000030185-E0K6cD7CTNlR20240904

04-Sep-2024 13:00:00

312

3543.0000

XLON

05002050000030316-E0K6cD7CTP3J20240904

04-Sep-2024 13:02:03

263

3542.0000

XLON

07002070000030155-E0K6cD7CTR1K20240904

04-Sep-2024 13:02:03

244

3543.0000

XLON

05002050000030424-E0K6cD7CTR0e20240904

04-Sep-2024 13:05:08

143

3541.0000

XLON

05002050000030579-E0K6cD7CTU7I20240904

04-Sep-2024 13:06:30

256

3540.0000

XLON

07002070000031069-E0K6cD7CTVS620240904

04-Sep-2024 13:07:00

19

3539.0000

XLON

07002070000030731-E0K6cD7CTW7S20240904

04-Sep-2024 13:07:00

167

3539.0000

XLON

07002070000030731-E0K6cD7CTW7Z20240904

04-Sep-2024 13:07:56

149

3539.0000

XLON

07002070000031222-E0K6cD7CTX6m20240904

04-Sep-2024 13:13:26

239

3540.0000

XLON

05002050000031583-E0K6cD7CTcgL20240904

04-Sep-2024 13:15:20

191

3539.0000

XLON

07002070000031462-E0K6cD7CTf8t20240904

04-Sep-2024 13:16:10

152

3539.0000

XLON

07002070000032116-E0K6cD7CTfzf20240904

04-Sep-2024 13:16:10

88

3539.0000

XLON

07002070000032116-E0K6cD7CTfzh20240904

04-Sep-2024 13:19:33

241

3540.0000

XLON

05002050000032066-E0K6cD7CTjcp20240904

04-Sep-2024 13:24:24

510

3540.0000

XLON

07002070000032822-E0K6cD7CTok620240904

04-Sep-2024 13:24:54

175

3540.0000

XLON

05002050000032786-E0K6cD7CTpBI20240904

04-Sep-2024 13:24:54

112

3540.0000

XLON

05002050000032786-E0K6cD7CTpBG20240904

​

​

​

​

04-Sep-2024 13:25:00

320

3539.0000

XLON

07002070000032631-E0K6cD7CTpWk20240904

04-Sep-2024 13:27:05

367

3543.0000

XLON

07002070000033284-E0K6cD7CTrjR20240904

04-Sep-2024 13:28:40

255

3543.0000

XLON

07002070000033493-E0K6cD7CTtAA20240904

04-Sep-2024 13:28:40

208

3543.0000

XLON

07002070000033493-E0K6cD7CTtA820240904

04-Sep-2024 13:29:31

149

3543.0000

XLON

05002050000033450-E0K6cD7CTu2n20240904

04-Sep-2024 13:29:31

260

3543.0000

XLON

05002050000033450-E0K6cD7CTu2p20240904

04-Sep-2024 13:29:52

428

3542.0000

XLON

05002050000033068-E0K6cD7CTuSs20240904

04-Sep-2024 13:30:01

50

3539.0000

XLON

07002070000033649-E0K6cD7CTvPc20240904

04-Sep-2024 13:30:01

50

3539.0000

XLON

07002070000033649-E0K6cD7CTvPa20240904

04-Sep-2024 13:30:01

40

3539.0000

XLON

07002070000033649-E0K6cD7CTvPr20240904

04-Sep-2024 13:30:08

87

3538.0000

XLON

05002050000033510-E0K6cD7CTwDc20240904

04-Sep-2024 13:30:08

25

3538.0000

XLON

05002050000033510-E0K6cD7CTwDh20240904

04-Sep-2024 13:30:08

32

3538.0000

XLON

05002050000033510-E0K6cD7CTwDj20240904

04-Sep-2024 13:32:34

249

3539.0000

XLON

05002050000034164-E0K6cD7CU2qb20240904

04-Sep-2024 13:33:51

347

3541.0000

XLON

07002070000034557-E0K6cD7CU53Z20240904

04-Sep-2024 13:36:28

109

3543.0000

XLON

05002050000034957-E0K6cD7CUAGd20240904

04-Sep-2024 13:36:28

15

3543.0000

XLON

05002050000034957-E0K6cD7CUAGn20240904

04-Sep-2024 13:36:29

100

3543.0000

XLON

05002050000034957-E0K6cD7CUAGq20240904

04-Sep-2024 13:36:36

223

3544.0000

XLON

07002070000035105-E0K6cD7CUAaz20240904

04-Sep-2024 13:37:31

31

3543.0000

XLON

05002050000034957-E0K6cD7CUCGN20240904

04-Sep-2024 13:37:31

281

3543.0000

XLON

05002050000034957-E0K6cD7CUCGL20240904

04-Sep-2024 13:37:41

23

3542.0000

XLON

07002070000034672-E0K6cD7CUCZZ20240904

04-Sep-2024 13:37:41

46

3542.0000

XLON

07002070000034672-E0K6cD7CUCZW20240904

04-Sep-2024 13:37:41

45

3542.0000

XLON

07002070000034672-E0K6cD7CUCZc20240904

04-Sep-2024 13:37:41

117

3542.0000

XLON

07002070000034672-E0K6cD7CUCZe20240904

04-Sep-2024 13:38:30

100

3544.0000

XLON

07002070000035428-E0K6cD7CUE5A20240904

04-Sep-2024 13:38:30

100

3544.0000

XLON

07002070000035428-E0K6cD7CUE4W20240904

04-Sep-2024 13:38:46

92

3544.0000

XLON

07002070000035428-E0K6cD7CUEjS20240904

04-Sep-2024 13:38:46

265

3544.0000

XLON

05002050000035331-E0K6cD7CUEjY20240904

04-Sep-2024 13:39:32

50

3543.0000

XLON

05002050000035482-E0K6cD7CUFwS20240904

04-Sep-2024 13:39:32

157

3543.0000

XLON

05002050000035482-E0K6cD7CUFwU20240904

04-Sep-2024 13:42:10

79

3546.0000

XLON

07002070000036208-E0K6cD7CULZw20240904

04-Sep-2024 13:42:23

84

3547.0000

XLON

05002050000036123-E0K6cD7CUM0c20240904

04-Sep-2024 13:42:23

81

3547.0000

XLON

05002050000036123-E0K6cD7CUM0B20240904

04-Sep-2024 13:43:04

330

3547.0000

XLON

05002050000036211-E0K6cD7CUN8Y20240904

04-Sep-2024 13:43:04

25

3547.0000

XLON

05002050000036123-E0K6cD7CUN8120240904

04-Sep-2024 13:44:36

340

3549.0000

XLON

05002050000036519-E0K6cD7CUPg820240904

04-Sep-2024 13:46:19

244

3550.0000

XLON

05002050000036878-E0K6cD7CUTJc20240904

04-Sep-2024 13:48:13

454

3551.0000

XLON

07002070000037511-E0K6cD7CUWuE20240904

04-Sep-2024 13:49:40

11

3550.0000

XLON

07002070000037417-E0K6cD7CUZgv20240904

04-Sep-2024 13:49:40

204

3550.0000

XLON

05002050000037267-E0K6cD7CUZgx20240904

04-Sep-2024 13:49:40

150

3550.0000

XLON

07002070000037417-E0K6cD7CUZgt20240904

04-Sep-2024 13:49:40

319

3550.0000

XLON

05002050000037352-E0K6cD7CUZh520240904

04-Sep-2024 13:50:09

10

3548.0000

XLON

05002050000037642-E0K6cD7CUaU320240904

04-Sep-2024 13:50:09

411

3548.0000

XLON

05002050000037642-E0K6cD7CUaU020240904

04-Sep-2024 13:51:56

232

3551.0000

XLON

05002050000038133-E0K6cD7CUdGx20240904

04-Sep-2024 13:53:00

237

3551.0000

XLON

05002050000038392-E0K6cD7CUfkI20240904

​

​

​

​

04-Sep-2024 13:53:00

11

3551.0000

XLON

05002050000038392-E0K6cD7CUfkL20240904

04-Sep-2024 13:53:05

245

3549.0000

XLON

05002050000038022-E0K6cD7CUfuC20240904

04-Sep-2024 13:53:05

6

3549.0000

XLON

05002050000038022-E0K6cD7CUfux20240904

04-Sep-2024 13:54:44

305

3549.0000

XLON

05002050000038727-E0K6cD7CUjEP20240904

04-Sep-2024 13:55:19

135

3548.0000

XLON

05002050000038134-E0K6cD7CUkKO20240904

04-Sep-2024 13:56:35

270

3548.0000

XLON

07002070000039342-E0K6cD7CUmbk20240904

04-Sep-2024 13:56:54

193

3547.0000

XLON

07002070000039250-E0K6cD7CUn7T20240904

04-Sep-2024 13:56:54

151

3547.0000

XLON

05002050000039209-E0K6cD7CUn7Z20240904

04-Sep-2024 13:58:06

35

3547.0000

XLON

05002050000039579-E0K6cD7CUoiM20240904

04-Sep-2024 13:59:48

329

3550.0000

XLON

05002050000039807-E0K6cD7CUrAd20240904

04-Sep-2024 13:59:59

158

3549.0000

XLON

05002050000039765-E0K6cD7CUrXD20240904

04-Sep-2024 14:00:01

124

3549.0000

XLON

05002050000039784-E0K6cD7CUrZm20240904

04-Sep-2024 14:01:15

190

3544.0000

XLON

05002050000040604-E0K6cD7CV1Cx20240904

04-Sep-2024 14:01:34

190

3543.0000

XLON

07002070000040696-E0K6cD7CV2bD20240904

04-Sep-2024 14:03:03

38

3543.0000

XLON

05002050000041212-E0K6cD7CV9jT20240904

04-Sep-2024 14:03:03

172

3543.0000

XLON

05002050000041212-E0K6cD7CV9jR20240904

04-Sep-2024 14:03:25

92

3542.0000

XLON

05002050000041204-E0K6cD7CVAyc20240904

04-Sep-2024 14:03:25

83

3542.0000

XLON

05002050000041204-E0K6cD7CVAyZ20240904

04-Sep-2024 14:05:00

181

3543.0000

XLON

07002070000041891-E0K6cD7CVGba20240904

04-Sep-2024 14:07:02

254

3543.0000

XLON

07002070000042308-E0K6cD7CVLsy20240904

04-Sep-2024 14:07:15

228

3542.0000

XLON

05002050000041754-E0K6cD7CVMYJ20240904

04-Sep-2024 14:08:04

47

3544.0000

XLON

07002070000042557-E0K6cD7CVPeo20240904

04-Sep-2024 14:08:04

100

3544.0000

XLON

07002070000042557-E0K6cD7CVPer20240904

04-Sep-2024 14:08:04

96

3544.0000

XLON

07002070000042557-E0K6cD7CVPev20240904

04-Sep-2024 14:09:39

231

3544.0000

XLON

05002050000042961-E0K6cD7CVUSC20240904

04-Sep-2024 14:11:25

32

3546.0000

XLON

07002070000043525-E0K6cD7CVZqz20240904

04-Sep-2024 14:12:22

223

3546.0000

XLON

07002070000043685-E0K6cD7CVcCa20240904

04-Sep-2024 14:13:03

255

3546.0000

XLON

05002050000043800-E0K6cD7CVeCZ20240904

04-Sep-2024 14:13:14

142

3545.0000

XLON

05002050000043269-E0K6cD7CVesC20240904

04-Sep-2024 14:13:15

32

3545.0000

XLON

05002050000043269-E0K6cD7CVesd20240904

04-Sep-2024 14:14:50

240

3547.0000

XLON

07002070000044213-E0K6cD7CViFK20240904

04-Sep-2024 14:17:16

368

3550.0000

XLON

07002070000044703-E0K6cD7CVngQ20240904

04-Sep-2024 14:17:24

316

3549.0000

XLON

05002050000044599-E0K6cD7CVo5K20240904

04-Sep-2024 14:17:54

274

3547.0000

XLON

07002070000044941-E0K6cD7CVpPK20240904

04-Sep-2024 14:18:30

116

3546.0000

XLON

07002070000044831-E0K6cD7CVraG20240904

04-Sep-2024 14:18:44

216

3545.0000

XLON

05002050000044868-E0K6cD7CVsID20240904

04-Sep-2024 14:19:49

99

3545.0000

XLON

07002070000045328-E0K6cD7CVuRb20240904

04-Sep-2024 14:19:49

76

3545.0000

XLON

07002070000045328-E0K6cD7CVuRd20240904

04-Sep-2024 14:23:18

328

3547.0000

XLON

05002050000045942-E0K6cD7CW1IN20240904

04-Sep-2024 14:24:04

218

3546.0000

XLON

07002070000045836-E0K6cD7CW2c720240904

04-Sep-2024 14:25:29

41

3545.0000

XLON

07002070000046329-E0K6cD7CW5Bl20240904

04-Sep-2024 14:25:45

193

3545.0000

XLON

07002070000046329-E0K6cD7CW5Ty20240904

04-Sep-2024 14:25:46

256

3544.0000

XLON

07002070000046274-E0K6cD7CW5Wv20240904

04-Sep-2024 14:25:46

150

3544.0000

XLON

07002070000046339-E0K6cD7CW5Wx20240904

04-Sep-2024 14:26:31

188

3547.0000

XLON

05002050000046574-E0K6cD7CW6tO20240904

04-Sep-2024 14:27:17

157

3546.0000

XLON

07002070000046618-E0K6cD7CW88t20240904

04-Sep-2024 14:27:53

93

3549.0000

XLON

07002070000046899-E0K6cD7CW99720240904

​

​

​

​

04-Sep-2024 14:27:53

100

3549.0000

XLON

07002070000046899-E0K6cD7CW98y20240904

04-Sep-2024 14:30:19

100

3552.0000

XLON

05002050000047304-E0K6cD7CWCvx20240904

04-Sep-2024 14:30:19

85

3552.0000

XLON

05002050000047304-E0K6cD7CWCvl20240904

04-Sep-2024 14:30:20

100

3552.0000

XLON

05002050000047304-E0K6cD7CWCw620240904

04-Sep-2024 14:30:20

8

3552.0000

XLON

05002050000047304-E0K6cD7CWCwC20240904

04-Sep-2024 14:31:16

293

3552.0000

XLON

05002050000047522-E0K6cD7CWElx20240904

04-Sep-2024 14:33:22

61

3554.0000

XLON

05002050000047949-E0K6cD7CWICz20240904

04-Sep-2024 14:33:22

28

3554.0000

XLON

05002050000047949-E0K6cD7CWICj20240904

04-Sep-2024 14:33:22

208

3554.0000

XLON

05002050000047949-E0K6cD7CWICr20240904

04-Sep-2024 14:34:00

335

3553.0000

XLON

07002070000047973-E0K6cD7CWJ6q20240904

04-Sep-2024 14:36:11

204

3554.0000

XLON

07002070000048588-E0K6cD7CWMSe20240904

04-Sep-2024 14:36:17

223

3554.0000

XLON

07002070000048626-E0K6cD7CWMaR20240904

04-Sep-2024 14:39:43

257

3555.0000

XLON

05002050000049153-E0K6cD7CWSR020240904

04-Sep-2024 14:40:59

304

3554.0000

XLON

05002050000048934-E0K6cD7CWUBm20240904

04-Sep-2024 14:41:32

165

3553.0000

XLON

05002050000049313-E0K6cD7CWV5f20240904

04-Sep-2024 14:41:32

204

3553.0000

XLON

07002070000048322-E0K6cD7CWV5d20240904

04-Sep-2024 14:41:34

228

3552.0000

XLON

07002070000049644-E0K6cD7CWVAF20240904

04-Sep-2024 14:42:29

219

3549.0000

XLON

05002050000049759-E0K6cD7CWX0N20240904

04-Sep-2024 14:43:00

184

3549.0000

XLON

05002050000049990-E0K6cD7CWXse20240904

04-Sep-2024 14:44:04

202

3550.0000

XLON

07002070000050067-E0K6cD7CWZLq20240904

04-Sep-2024 14:45:00

217

3551.0000

XLON

05002050000050367-E0K6cD7CWaws20240904

04-Sep-2024 14:45:45

217

3550.0000

XLON

05002050000050346-E0K6cD7CWcBT20240904

04-Sep-2024 14:46:17

238

3549.0000

XLON

07002070000050613-E0K6cD7CWd5Z20240904

04-Sep-2024 14:46:44

143

3550.0000

XLON

05002050000050735-E0K6cD7CWdnC20240904

04-Sep-2024 14:48:28

237

3549.0000

XLON

05002050000050971-E0K6cD7CWgjE20240904

04-Sep-2024 14:49:09

254

3548.0000

XLON

07002070000050908-E0K6cD7CWhb020240904

04-Sep-2024 14:49:37

12

3549.0000

XLON

05002050000051237-E0K6cD7CWiKK20240904

04-Sep-2024 14:50:33

149

3548.0000

XLON

05002050000051231-E0K6cD7CWjgg20240904

04-Sep-2024 14:50:33

57

3548.0000

XLON

05002050000051231-E0K6cD7CWjge20240904

04-Sep-2024 14:51:45

215

3547.0000

XLON

05002050000051504-E0K6cD7CWl4P20240904

04-Sep-2024 14:55:56

374

3549.0000

XLON

05002050000052113-E0K6cD7CWpow20240904

04-Sep-2024 14:56:03

233

3548.0000

XLON

07002070000051939-E0K6cD7CWpym20240904

04-Sep-2024 14:56:14

377

3548.0000

XLON

05002050000052368-E0K6cD7CWq7E20240904

04-Sep-2024 14:58:04

297

3547.0000

XLON

05002050000051803-E0K6cD7CWrwv20240904

04-Sep-2024 14:58:07

177

3546.0000

XLON

05002050000052691-E0K6cD7CWs2J20240904

04-Sep-2024 14:58:07

111

3546.0000

XLON

07002070000052473-E0K6cD7CWs2H20240904

04-Sep-2024 14:59:40

233

3548.0000

XLON

07002070000053004-E0K6cD7CWuPq20240904

04-Sep-2024 15:01:14

356

3548.0000

XLON

07002070000053412-E0K6cD7CWwpQ20240904

04-Sep-2024 15:02:28

233

3547.0000

XLON

07002070000052986-E0K6cD7CWyA420240904

04-Sep-2024 15:02:54

317

3548.0000

XLON

05002050000053795-E0K6cD7CWyji20240904

04-Sep-2024 15:07:47

116

3550.0000

XLON

07002070000054528-E0K6cD7CX3sh20240904

04-Sep-2024 15:07:47

268

3550.0000

XLON

05002050000054278-E0K6cD7CX3sd20240904

04-Sep-2024 15:07:54

581

3552.0000

XLON

07002070000054738-E0K6cD7CX48v20240904

04-Sep-2024 15:08:51

249

3551.0000

XLON

07002070000054702-E0K6cD7CX5Av20240904

04-Sep-2024 15:08:51

136

3550.0000

XLON

05002050000054779-E0K6cD7CX5Bz20240904

04-Sep-2024 15:09:47

223

3551.0000

XLON

05002050000055217-E0K6cD7CX6O620240904

04-Sep-2024 15:09:47

99

3551.0000

XLON

05002050000055217-E0K6cD7CX6O820240904

​

​

​

​

04-Sep-2024 15:10:26

293

3550.0000

XLON

07002070000055046-E0K6cD7CX72Y20240904

04-Sep-2024 15:12:04

127

3552.0000

XLON

07002070000055397-E0K6cD7CX90P20240904

04-Sep-2024 15:12:04

224

3552.0000

XLON

07002070000055397-E0K6cD7CX90R20240904

04-Sep-2024 15:12:04

297

3552.0000

XLON

07002070000055398-E0K6cD7CX90T20240904

04-Sep-2024 15:13:42

336

3552.0000

XLON

07002070000055784-E0K6cD7CXBys20240904

04-Sep-2024 15:13:48

264

3551.0000

XLON

05002050000055532-E0K6cD7CXC9D20240904

04-Sep-2024 15:14:37

241

3552.0000

XLON

07002070000056233-E0K6cD7CXDHM20240904

04-Sep-2024 15:16:48

246

3551.0000

XLON

07002070000056816-E0K6cD7CXH2q20240904

04-Sep-2024 15:16:48

109

3551.0000

XLON

05002050000056309-E0K6cD7CXH2g20240904

04-Sep-2024 15:18:40

665

3551.0000

XLON

05002050000057268-E0K6cD7CXJA720240904

04-Sep-2024 15:19:36

258

3552.0000

XLON

07002070000057621-E0K6cD7CXKUL20240904

04-Sep-2024 15:19:36

150

3552.0000

XLON

07002070000057621-E0K6cD7CXKUJ20240904

04-Sep-2024 15:21:20

513

3551.0000

XLON

05002050000057656-E0K6cD7CXNI820240904

04-Sep-2024 15:23:04

559

3551.0000

XLON

07002070000058550-E0K6cD7CXPcu20240904

04-Sep-2024 15:24:10

207

3550.0000

XLON

07002070000058101-E0K6cD7CXQoT20240904

04-Sep-2024 15:24:10

147

3550.0000

XLON

07002070000058003-E0K6cD7CXQoR20240904

04-Sep-2024 15:25:35

10

3549.0000

XLON

07002070000058926-E0K6cD7CXSYM20240904

04-Sep-2024 15:26:11

14

3550.0000

XLON

05002050000059242-E0K6cD7CXTNe20240904

04-Sep-2024 15:26:11

346

3550.0000

XLON

05002050000059242-E0K6cD7CXTNb20240904

04-Sep-2024 15:26:11

10

3550.0000

XLON

05002050000059242-E0K6cD7CXTNY20240904

04-Sep-2024 15:26:14

405

3550.0000

XLON

07002070000059322-E0K6cD7CXTT120240904

04-Sep-2024 15:26:33

440

3549.0000

XLON

07002070000058926-E0K6cD7CXTwa20240904

04-Sep-2024 15:28:02

21

3549.0000

XLON

07002070000059759-E0K6cD7CXWbM20240904

04-Sep-2024 15:28:02

130

3549.0000

XLON

05002050000059832-E0K6cD7CXWbO20240904

04-Sep-2024 15:28:02

173

3549.0000

XLON

07002070000059759-E0K6cD7CXWbK20240904

04-Sep-2024 15:28:57

91

3548.0000

XLON

05002050000060105-E0K6cD7CXYYM20240904

04-Sep-2024 15:28:57

38

3548.0000

XLON

05002050000060105-E0K6cD7CXYYK20240904

04-Sep-2024 15:28:57

33

3548.0000

XLON

05002050000060105-E0K6cD7CXYXw20240904

04-Sep-2024 15:28:58

21

3548.0000

XLON

05002050000060105-E0K6cD7CXYcw20240904

​

​

​

​

​