11 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 86,261 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,075,660 ordinary shares in treasury, and has 1,867,464,498 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,363,467 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	11 July 2024
Number of ordinary shares purchased:	86,261
Highest price paid per share (p):	3603
Lowest price paid per share (p):	3548
Volume weighted average price paid per share (p):	3574.4691

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Jul-2024	15:17:43	746	3548.00	XLON	1866918
11-Jul-2024	15:16:01	842	3548.00	XLON	1864310
11-Jul-2024	15:14:56	789	3552.00	XLON	1862563
11-Jul-2024	15:12:24	848	3556.00	XLON	1858381
11-Jul-2024	15:09:10	35	3558.00	XLON	1852277
11-Jul-2024	15:09:10	778	3558.00	XLON	1852275
11-Jul-2024	15:08:04	858	3560.00	XLON	1849519
11-Jul-2024	15:03:36	115	3558.00	XLON	1842186
11-Jul-2024	15:03:36	187	3558.00	XLON	1842184
11-Jul-2024	15:03:36	274	3558.00	XLON	1842180
11-Jul-2024	15:03:36	259	3558.00	XLON	1842182
11-Jul-2024	15:03:36	805	3558.00	XLON	1842178
11-Jul-2024	14:59:01	954	3558.00	XLON	1832107
11-Jul-2024	14:56:50	809	3558.00	XLON	1828883

11-Jul-2024	14:52:40	221	3560.00	XLON	1822460
11-Jul-2024	14:52:40	740	3560.00	XLON	1822458
11-Jul-2024	14:49:53	420	3564.00	XLON	1818194
11-Jul-2024	14:49:53	380	3564.00	XLON	1818192
11-Jul-2024	14:47:33	956	3566.00	XLON	1814145
11-Jul-2024	14:43:33	896	3566.00	XLON	1807661
11-Jul-2024	14:41:52	869	3567.00	XLON	1804795
11-Jul-2024	14:38:05	783	3565.00	XLON	1798759
11-Jul-2024	14:38:05	31	3565.00	XLON	1798757
11-Jul-2024	14:34:42	789	3570.00	XLON	1793095
11-Jul-2024	14:32:26	933	3573.00	XLON	1789351
11-Jul-2024	14:31:24	876	3574.00	XLON	1787545
11-Jul-2024	14:25:23	804	3575.00	XLON	1776510
11-Jul-2024	14:21:33	958	3574.00	XLON	1768761
11-Jul-2024	14:16:35	29	3574.00	XLON	1758276
11-Jul-2024	14:16:35	857	3574.00	XLON	1758278
11-Jul-2024	14:11:55	795	3572.00	XLON	1749770
11-Jul-2024	14:11:55	109	3572.00	XLON	1749768
11-Jul-2024	14:09:36	853	3574.00	XLON	1745388
11-Jul-2024	14:07:00	452	3571.00	XLON	1739868
11-Jul-2024	14:07:00	513	3571.00	XLON	1739866
11-Jul-2024	14:04:20	401	3574.00	XLON	1735430
11-Jul-2024	14:04:20	431	3574.00	XLON	1735428
11-Jul-2024	14:01:52	907	3575.00	XLON	1731319
11-Jul-2024	13:59:35	894	3573.00	XLON	1725572
11-Jul-2024	13:54:08	844	3572.00	XLON	1716544
11-Jul-2024	13:50:05	428	3572.00	XLON	1709153
11-Jul-2024	13:50:05	351	3572.00	XLON	1709151
11-Jul-2024	13:49:59	25	3572.00	XLON	1708900
11-Jul-2024	13:46:42	187	3576.00	XLON	1702490
11-Jul-2024	13:46:42	239	3576.00	XLON	1702488
11-Jul-2024	13:46:42	405	3576.00	XLON	1702486
11-Jul-2024	13:44:23	17	3576.00	XLON	1698012
11-Jul-2024	13:44:23	133	3576.00	XLON	1698014
11-Jul-2024	13:44:23	490	3576.00	XLON	1698016
11-Jul-2024	13:44:23	306	3576.00	XLON	1698018
11-Jul-2024	13:39:32	1	3571.00	XLON	1689026
11-Jul-2024	13:39:32	849	3571.00	XLON	1689024
11-Jul-2024	13:36:56	792	3569.00	XLON	1683360
11-Jul-2024	13:33:48	871	3570.00	XLON	1677328
11-Jul-2024	13:33:15	976	3571.00	XLON	1676133
11-Jul-2024	13:31:28	653	3569.00	XLON	1672428
11-Jul-2024	13:31:28	288	3569.00	XLON	1672426
11-Jul-2024	13:25:33	791	3558.00	XLON	1657961
11-Jul-2024	13:21:39	727	3560.00	XLON	1654071
11-Jul-2024	13:21:25	176	3560.00	XLON	1653918
11-Jul-2024	13:17:45	810	3562.00	XLON	1649265
11-Jul-2024	13:17:45	66	3562.00	XLON	1649263
11-Jul-2024	13:12:31	814	3560.00	XLON	1644926
11-Jul-2024	13:04:08	910	3557.00	XLON	1637007
11-Jul-2024	13:00:00	804	3554.00	XLON	1632188
11-Jul-2024	12:56:45	838	3558.00	XLON	1628610

11-Jul-2024	12:50:22	962	3562.00	XLON	1622564
11-Jul-2024	12:47:32	845	3562.00	XLON	1619613
11-Jul-2024	12:42:27	889	3564.00	XLON	1615116
11-Jul-2024	12:40:46	858	3571.00	XLON	1613139
11-Jul-2024	12:35:57	921	3570.00	XLON	1607420
11-Jul-2024	12:31:42	404	3565.00	XLON	1599755
11-Jul-2024	12:31:42	473	3565.00	XLON	1599753
11-Jul-2024	12:31:09	851	3568.00	XLON	1598857
11-Jul-2024	12:27:04	333	3565.00	XLON	1590955
11-Jul-2024	12:27:04	503	3565.00	XLON	1590953
11-Jul-2024	12:21:07	137	3566.00	XLON	1587273
11-Jul-2024	12:21:07	665	3566.00	XLON	1587275
11-Jul-2024	12:12:52	829	3569.00	XLON	1581495
11-Jul-2024	12:04:37	854	3570.00	XLON	1575973
11-Jul-2024	11:59:55	871	3570.00	XLON	1573165
11-Jul-2024	11:47:17	106	3566.00	XLON	1565201
11-Jul-2024	11:47:17	373	3566.00	XLON	1565199
11-Jul-2024	11:47:17	141	3566.00	XLON	1565197
11-Jul-2024	11:47:17	173	3566.00	XLON	1565195
11-Jul-2024	11:46:45	825	3567.00	XLON	1564976
11-Jul-2024	11:42:42	3	3567.00	XLON	1562680
11-Jul-2024	11:33:00	664	3568.00	XLON	1557165
11-Jul-2024	11:33:00	291	3568.00	XLON	1557163
11-Jul-2024	11:20:46	90	3565.00	XLON	1549757
11-Jul-2024	11:20:46	844	3565.00	XLON	1549755
11-Jul-2024	11:13:07	881	3568.00	XLON	1545210
11-Jul-2024	11:02:52	563	3571.00	XLON	1539677
11-Jul-2024	11:02:52	379	3571.00	XLON	1539675
11-Jul-2024	10:52:54	822	3568.00	XLON	1533806
11-Jul-2024	10:52:54	51	3568.00	XLON	1533804
11-Jul-2024	10:43:46	829	3574.00	XLON	1528583
11-Jul-2024	10:42:00	815	3573.00	XLON	1527719
11-Jul-2024	10:28:01	785	3575.00	XLON	1517848
11-Jul-2024	10:26:03	663	3577.00	XLON	1516705
11-Jul-2024	10:26:03	277	3577.00	XLON	1516703
11-Jul-2024	10:10:04	596	3566.00	XLON	1508528
11-Jul-2024	10:10:04	213	3566.00	XLON	1508526
11-Jul-2024	10:04:55	917	3568.00	XLON	1505461
11-Jul-2024	10:01:20	40	3565.00	XLON	1502979
11-Jul-2024	09:53:10	635	3571.00	XLON	1497670
11-Jul-2024	09:53:10	276	3571.00	XLON	1497672
11-Jul-2024	09:45:22	124	3576.00	XLON	1492393
11-Jul-2024	09:45:22	98	3576.00	XLON	1492391
11-Jul-2024	09:45:22	594	3576.00	XLON	1492389
11-Jul-2024	09:37:30	871	3575.00	XLON	1487339
11-Jul-2024	09:32:35	976	3574.00	XLON	1483054
11-Jul-2024	09:27:00	715	3581.00	XLON	1478581
11-Jul-2024	09:26:31	261	3581.00	XLON	1478345
11-Jul-2024	09:16:44	821	3586.00	XLON	1471589
11-Jul-2024	09:11:38	271	3584.00	XLON	1467720
11-Jul-2024	09:11:38	587	3584.00	XLON	1467722
11-Jul-2024	09:08:05	653	3589.00	XLON	1464906

11-Jul-2024	09:08:05	190	3589.00	XLON	1464904
11-Jul-2024	08:59:36	120	3590.00	XLON	1459159
11-Jul-2024	08:59:36	425	3590.00	XLON	1459157
11-Jul-2024	08:59:36	327	3590.00	XLON	1459155
11-Jul-2024	08:49:55	785	3595.00	XLON	1452494
11-Jul-2024	08:49:55	53	3595.00	XLON	1452492
11-Jul-2024	08:36:01	462	3599.00	XLON	1442028
11-Jul-2024	08:36:01	446	3599.00	XLON	1442030
11-Jul-2024	08:26:58	808	3599.00	XLON	1435966
11-Jul-2024	08:21:02	400	3603.00	XLON	1432004
11-Jul-2024	08:21:02	275	3603.00	XLON	1432002
11-Jul-2024	08:21:02	275	3603.00	XLON	1432000
11-Jul-2024	08:16:01	851	3599.00	XLON	1428770
11-Jul-2024	08:09:04	822	3601.00	XLON	1423929
11-Jul-2024	08:02:59	877	3598.00	XLON	1418562
11-Jul-2024	07:52:06	916	3593.00	XLON	1408057
11-Jul-2024	07:46:34	900	3598.00	XLON	1401851
11-Jul-2024	07:46:34	67	3598.00	XLON	1401853
11-Jul-2024	07:46:34	900	3598.00	XLON	1401845
11-Jul-2024	07:46:34	44	3598.00	XLON	1401847
11-Jul-2024	07:45:05	308	3599.00	XLON	1400504
11-Jul-2024	07:45:05	548	3599.00	XLON	1400502
11-Jul-2024	07:44:42	967	3600.00	XLON	1400093
11-Jul-2024	07:42:57	873	3599.00	XLON	1398390
11-Jul-2024	07:42:57	918	3599.00	XLON	1398388
11-Jul-2024	07:41:15	54	3599.00	XLON	1396740
11-Jul-2024	07:41:15	44	3599.00	XLON	1396738
11-Jul-2024	07:41:15	736	3599.00	XLON	1396742
11-Jul-2024	07:28:33	487	3589.00	XLON	1383341
11-Jul-2024	07:28:11	360	3589.00	XLON	1383009
11-Jul-2024	07:21:30	785	3588.00	XLON	1377574
11-Jul-2024	07:12:50	907	3588.00	XLON	1369739
11-Jul-2024	07:03:52	40	3597.00	XLON	1361013
11-Jul-2024	07:03:52	900	3597.00	XLON	1361011
11-Jul-2024	07:02:47	936	3601.00	XLON	1359831
11-Jul-2024	07:01:33	801	3600.00	XLON	1358478
11-Jul-2024	07:01:33	49	3600.00	XLON	1358476