10 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 86,173 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,989,399 ordinary shares in treasury, and has 1,867,550,759 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,277,206 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 July 2024
Number of ordinary shares purchased:	86,173
Highest price paid per share (p):	3617
Lowest price paid per share (p):	3594
Volume weighted average price paid per share (p):	3601.7346

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Jul-2024	15:23:03	446	3595.00	XLON	1770138
10-Jul-2024	15:23:03	120	3595.00	XLON	1770136
10-Jul-2024	15:22:23	43	3595.00	XLON	1769054
10-Jul-2024	15:22:23	785	3595.00	XLON	1769050
10-Jul-2024	15:22:23	113	3595.00	XLON	1769052
10-Jul-2024	15:21:49	562	3596.00	XLON	1768061
10-Jul-2024	15:21:49	357	3596.00	XLON	1768059
10-Jul-2024	15:20:18	245	3596.00	XLON	1765251
10-Jul-2024	15:20:18	319	3596.00	XLON	1765249
10-Jul-2024	15:20:18	507	3596.00	XLON	1765247
10-Jul-2024	15:16:08	1,039	3595.00	XLON	1758019
10-Jul-2024	15:13:58	213	3596.00	XLON	1754085
10-Jul-2024	15:13:58	785	3596.00	XLON	1754083

10-Jul-2024	15:13:58	956	3596.00	XLON	1754079
10-Jul-2024	15:10:36	950	3597.00	XLON	1748838
10-Jul-2024	15:10:08	903	3597.00	XLON	1748105
10-Jul-2024	15:03:03	240	3598.00	XLON	1736400
10-Jul-2024	15:03:03	350	3598.00	XLON	1736398
10-Jul-2024	15:03:03	418	3598.00	XLON	1736402
10-Jul-2024	15:00:35	950	3598.00	XLON	1731198
10-Jul-2024	14:59:40	903	3598.00	XLON	1726911
10-Jul-2024	14:58:55	851	3598.00	XLON	1724790
10-Jul-2024	14:58:55	37	3598.00	XLON	1724788
10-Jul-2024	14:56:21	971	3599.00	XLON	1721150
10-Jul-2024	14:56:07	153	3600.00	XLON	1720816
10-Jul-2024	14:56:07	785	3600.00	XLON	1720814
10-Jul-2024	14:56:07	3	3600.00	XLON	1720812
10-Jul-2024	14:55:46	94	3598.00	XLON	1719977
10-Jul-2024	14:45:48	963	3594.00	XLON	1701984
10-Jul-2024	14:42:24	99	3596.00	XLON	1695955
10-Jul-2024	14:42:24	837	3596.00	XLON	1695953
10-Jul-2024	14:39:53	921	3596.00	XLON	1691250
10-Jul-2024	14:39:53	65	3596.00	XLON	1691248
10-Jul-2024	14:34:03	944	3597.00	XLON	1680983
10-Jul-2024	14:31:00	683	3598.00	XLON	1675976
10-Jul-2024	14:31:00	296	3598.00	XLON	1675978
10-Jul-2024	14:29:21	926	3599.00	XLON	1672538
10-Jul-2024	14:22:36	907	3597.00	XLON	1660463
10-Jul-2024	14:20:10	264	3598.00	XLON	1656686
10-Jul-2024	14:20:10	630	3598.00	XLON	1656684
10-Jul-2024	14:14:58	1,064	3597.00	XLON	1647094
10-Jul-2024	14:11:04	461	3598.00	XLON	1640481
10-Jul-2024	14:10:15	3	3598.00	XLON	1638837
10-Jul-2024	14:10:15	566	3598.00	XLON	1638828
10-Jul-2024	14:07:35	989	3598.00	XLON	1633877
10-Jul-2024	14:03:20	986	3598.00	XLON	1626282
10-Jul-2024	14:00:48	939	3598.00	XLON	1620806
10-Jul-2024	14:00:47	770	3599.00	XLON	1620800
10-Jul-2024	14:00:47	245	3599.00	XLON	1620798
10-Jul-2024	13:57:00	318	3599.00	XLON	1613355
10-Jul-2024	13:57:00	91	3599.00	XLON	1613353
10-Jul-2024	13:57:00	546	3599.00	XLON	1613351
10-Jul-2024	13:53:36	1,051	3598.00	XLON	1607031
10-Jul-2024	13:45:48	1,021	3595.00	XLON	1594033
10-Jul-2024	13:43:43	578	3595.00	XLON	1591051
10-Jul-2024	13:43:43	479	3595.00	XLON	1591049
10-Jul-2024	13:36:10	992	3596.00	XLON	1578955
10-Jul-2024	13:34:15	929	3598.00	XLON	1575361
10-Jul-2024	13:30:31	322	3599.00	XLON	1567511
10-Jul-2024	13:30:31	244	3599.00	XLON	1567509
10-Jul-2024	13:30:31	435	3599.00	XLON	1567507
10-Jul-2024	13:30:31	909	3599.00	XLON	1567505
10-Jul-2024	13:30:31	1,005	3599.00	XLON	1567503

10-Jul-2024	13:21:08	981	3599.00	XLON	1552462
10-Jul-2024	13:18:50	1,041	3599.00	XLON	1549554
10-Jul-2024	13:14:51	1,031	3598.00	XLON	1545867
10-Jul-2024	13:07:00	978	3599.00	XLON	1538269
10-Jul-2024	13:01:50	982	3599.00	XLON	1533887
10-Jul-2024	12:57:41	457	3601.00	XLON	1528744
10-Jul-2024	12:57:41	573	3601.00	XLON	1528742
10-Jul-2024	12:51:47	789	3600.00	XLON	1524040
10-Jul-2024	12:51:47	140	3600.00	XLON	1524042
10-Jul-2024	12:40:01	1,090	3598.00	XLON	1513032
10-Jul-2024	12:36:06	191	3596.00	XLON	1509028
10-Jul-2024	12:31:38	325	3601.00	XLON	1505320
10-Jul-2024	12:31:38	569	3601.00	XLON	1505318
10-Jul-2024	12:25:15	982	3600.00	XLON	1499550
10-Jul-2024	12:18:27	673	3605.00	XLON	1494053
10-Jul-2024	12:18:27	2	3605.00	XLON	1494051
10-Jul-2024	12:18:27	404	3605.00	XLON	1494049
10-Jul-2024	12:03:09	785	3603.00	XLON	1483325
10-Jul-2024	12:03:09	270	3603.00	XLON	1483323
10-Jul-2024	11:53:22	1,010	3603.00	XLON	1476149
10-Jul-2024	11:41:03	1,050	3604.00	XLON	1467748
10-Jul-2024	11:37:07	935	3607.00	XLON	1465098
10-Jul-2024	11:22:44	235	3608.00	XLON	1456701
10-Jul-2024	11:22:38	563	3608.00	XLON	1456651
10-Jul-2024	11:22:38	202	3608.00	XLON	1456649
10-Jul-2024	11:09:45	947	3611.00	XLON	1449447
10-Jul-2024	10:59:57	1,005	3613.00	XLON	1443202
10-Jul-2024	10:46:45	1,020	3608.00	XLON	1434537
10-Jul-2024	10:32:43	977	3609.00	XLON	1425242
10-Jul-2024	10:20:31	951	3611.00	XLON	1417255
10-Jul-2024	10:11:11	336	3616.00	XLON	1410975
10-Jul-2024	10:11:11	708	3616.00	XLON	1410973
10-Jul-2024	09:56:16	930	3616.00	XLON	1398850
10-Jul-2024	09:41:26	906	3614.00	XLON	1386819
10-Jul-2024	09:25:43	9	3617.00	XLON	1371623
10-Jul-2024	09:25:43	260	3617.00	XLON	1371620
10-Jul-2024	09:25:43	187	3617.00	XLON	1371617
10-Jul-2024	09:25:43	260	3617.00	XLON	1371614
10-Jul-2024	09:25:43	260	3616.00	XLON	1371612
10-Jul-2024	09:23:05	1,011	3616.00	XLON	1369106
10-Jul-2024	09:16:03	1,070	3612.00	XLON	1362011
10-Jul-2024	09:07:36	900	3609.00	XLON	1355101
10-Jul-2024	08:56:27	50	3605.00	XLON	1345578
10-Jul-2024	08:56:27	972	3605.00	XLON	1345580
10-Jul-2024	08:45:48	317	3599.00	XLON	1337263
10-Jul-2024	08:45:48	594	3599.00	XLON	1337261
10-Jul-2024	08:36:50	399	3600.00	XLON	1329990
10-Jul-2024	08:36:50	550	3600.00	XLON	1329988
10-Jul-2024	08:29:39	954	3602.00	XLON	1324696
10-Jul-2024	08:22:44	1,092	3599.00	XLON	1319539

10-Jul-2024	08:12:18	461	3604.00	XLON	1310584
10-Jul-2024	08:12:18	212	3604.00	XLON	1310582
10-Jul-2024	08:11:48	319	3604.00	XLON	1310147
10-Jul-2024	08:03:13	911	3604.00	XLON	1300413
10-Jul-2024	07:58:00	253	3605.00	XLON	1294788
10-Jul-2024	07:58:00	716	3605.00	XLON	1294786
10-Jul-2024	07:45:56	542	3600.00	XLON	1280444
10-Jul-2024	07:45:56	541	3600.00	XLON	1280442
10-Jul-2024	07:42:20	1,067	3605.00	XLON	1276609
10-Jul-2024	07:39:54	175	3610.00	XLON	1273959
10-Jul-2024	07:39:54	240	3610.00	XLON	1273961
10-Jul-2024	07:34:17	1,028	3608.00	XLON	1266726
10-Jul-2024	07:34:05	265	3609.00	XLON	1266547
10-Jul-2024	07:34:05	690	3609.00	XLON	1266545
10-Jul-2024	07:28:22	772	3598.00	XLON	1259364
10-Jul-2024	07:28:22	242	3598.00	XLON	1259362
10-Jul-2024	07:24:11	1,294	3601.00	XLON	1255370
10-Jul-2024	07:23:54	1,010	3602.00	XLON	1255065
10-Jul-2024	07:23:20	1,035	3603.00	XLON	1254607
10-Jul-2024	07:13:24	899	3608.00	XLON	1243997
10-Jul-2024	07:09:26	535	3611.00	XLON	1239240
10-Jul-2024	07:09:26	413	3611.00	XLON	1239238
10-Jul-2024	07:09:18	921	3612.00	XLON	1239094
10-Jul-2024	07:09:18	64	3612.00	XLON	1239092
10-Jul-2024	07:06:40	189	3604.00	XLON	1236064
10-Jul-2024	07:01:15	959	3598.00	XLON	1228779
10-Jul-2024	07:01:15	921	3602.00	XLON	1228777