8 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 86,533 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,816,859 ordinary shares in treasury, and has 1,867,712,493 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,104,666 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 July 2024
Number of ordinary shares purchased:	86,533
Highest price paid per share (p):	3610
Lowest price paid per share (p):	3585
Volume weighted average price paid per share (p):	3597.7258

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Jul-2024	15:17:45	642	3585.00	XLON	1738064
08-Jul-2024	15:17:45	435	3585.00	XLON	1738062
08-Jul-2024	15:16:03	991	3585.00	XLON	1735614
08-Jul-2024	15:12:53	1,011	3587.00	XLON	1730654
08-Jul-2024	15:10:25	1,088	3590.00	XLON	1727159
08-Jul-2024	15:07:52	1,028	3590.00	XLON	1723000
08-Jul-2024	15:05:31	925	3591.00	XLON	1719769
08-Jul-2024	15:05:24	671	3592.00	XLON	1719565
08-Jul-2024	15:05:24	254	3592.00	XLON	1719563
08-Jul-2024	15:03:00	1,000	3591.00	XLON	1715562
08-Jul-2024	14:54:49	1,073	3589.00	XLON	1701364
08-Jul-2024	14:54:43	400	3590.00	XLON	1701274
08-Jul-2024	14:54:43	564	3590.00	XLON	1701272

08-Jul-2024	14:50:02	1,001	3590.00	XLON	1694930
08-Jul-2024	14:44:27	866	3588.00	XLON	1685011
08-Jul-2024	14:44:26	175	3588.00	XLON	1684992
08-Jul-2024	14:43:40	58	3590.00	XLON	1683725
08-Jul-2024	14:43:40	8	3590.00	XLON	1683723
08-Jul-2024	14:43:40	309	3590.00	XLON	1683727
08-Jul-2024	14:43:40	567	3590.00	XLON	1683721
08-Jul-2024	14:39:15	360	3593.00	XLON	1677046
08-Jul-2024	14:39:15	261	3593.00	XLON	1677044
08-Jul-2024	14:39:15	255	3593.00	XLON	1677042
08-Jul-2024	14:35:00	134	3594.00	XLON	1670998
08-Jul-2024	14:35:00	793	3594.00	XLON	1670996
08-Jul-2024	14:33:36	956	3596.00	XLON	1669415
08-Jul-2024	14:29:09	322	3596.00	XLON	1662585
08-Jul-2024	14:29:09	642	3596.00	XLON	1662587
08-Jul-2024	14:29:09	2	3596.00	XLON	1662583
08-Jul-2024	14:24:17	1,041	3596.00	XLON	1654388
08-Jul-2024	14:22:11	243	3597.00	XLON	1651961
08-Jul-2024	14:22:11	711	3597.00	XLON	1651959
08-Jul-2024	14:19:01	736	3593.00	XLON	1647299
08-Jul-2024	14:19:01	148	3593.00	XLON	1647297
08-Jul-2024	14:14:21	217	3591.00	XLON	1640990
08-Jul-2024	14:14:21	676	3591.00	XLON	1640988
08-Jul-2024	14:09:46	757	3592.00	XLON	1634609
08-Jul-2024	14:09:46	241	3592.00	XLON	1634611
08-Jul-2024	14:07:10	911	3591.00	XLON	1630495
08-Jul-2024	14:03:06	895	3592.00	XLON	1624181
08-Jul-2024	13:59:00	930	3594.00	XLON	1615748
08-Jul-2024	13:56:12	257	3598.00	XLON	1612173
08-Jul-2024	13:56:12	715	3598.00	XLON	1612171
08-Jul-2024	13:53:11	808	3603.00	XLON	1607987
08-Jul-2024	13:53:11	261	3603.00	XLON	1607985
08-Jul-2024	13:48:38	900	3600.00	XLON	1600876
08-Jul-2024	13:48:38	90	3600.00	XLON	1600878
08-Jul-2024	13:48:31	2	3600.00	XLON	1600709
08-Jul-2024	13:48:08	1,041	3601.00	XLON	1600218
08-Jul-2024	13:45:58	127	3599.00	XLON	1597061
08-Jul-2024	13:41:41	254	3600.00	XLON	1591587
08-Jul-2024	13:41:41	654	3600.00	XLON	1591585
08-Jul-2024	13:37:42	473	3602.00	XLON	1585794
08-Jul-2024	13:37:42	2	3602.00	XLON	1585788
08-Jul-2024	13:37:42	127	3602.00	XLON	1585786
08-Jul-2024	13:37:42	2	3602.00	XLON	1585790
08-Jul-2024	13:37:42	315	3602.00	XLON	1585792
08-Jul-2024	13:35:40	410	3603.00	XLON	1583277
08-Jul-2024	13:34:55	465	3603.00	XLON	1582111
08-Jul-2024	13:33:40	701	3605.00	XLON	1580575
08-Jul-2024	13:33:40	197	3605.00	XLON	1580573
08-Jul-2024	13:33:28	185	3605.00	XLON	1580283
08-Jul-2024	13:30:34	880	3604.00	XLON	1575609

08-Jul-2024	13:28:20	513	3607.00	XLON	1568359
08-Jul-2024	13:28:20	272	3607.00	XLON	1568357
08-Jul-2024	13:28:20	293	3607.00	XLON	1568361
08-Jul-2024	13:26:10	220	3607.00	XLON	1566570
08-Jul-2024	13:26:10	220	3607.00	XLON	1566568
08-Jul-2024	13:26:10	318	3607.00	XLON	1566566
08-Jul-2024	13:26:10	2	3607.00	XLON	1566564
08-Jul-2024	13:26:10	659	3607.00	XLON	1566562
08-Jul-2024	13:20:15	2	3605.00	XLON	1561647
08-Jul-2024	13:14:06	45	3604.00	XLON	1556271
08-Jul-2024	13:14:06	842	3604.00	XLON	1556269
08-Jul-2024	13:05:16	1,054	3607.00	XLON	1548404
08-Jul-2024	13:05:16	20	3607.00	XLON	1548402
08-Jul-2024	12:59:50	335	3605.00	XLON	1543883
08-Jul-2024	12:59:50	681	3605.00	XLON	1543881
08-Jul-2024	12:54:53	61	3603.00	XLON	1539509
08-Jul-2024	12:54:53	900	3603.00	XLON	1539507
08-Jul-2024	12:47:12	905	3605.00	XLON	1533573
08-Jul-2024	12:45:28	1,088	3605.00	XLON	1532170
08-Jul-2024	12:40:43	1,011	3603.00	XLON	1528808
08-Jul-2024	12:27:34	893	3596.00	XLON	1518769
08-Jul-2024	12:21:23	883	3599.00	XLON	1514909
08-Jul-2024	12:10:43	1,074	3598.00	XLON	1508176
08-Jul-2024	12:01:36	976	3596.00	XLON	1503349
08-Jul-2024	11:53:21	927	3598.00	XLON	1498490
08-Jul-2024	11:43:53	950	3600.00	XLON	1493373
08-Jul-2024	11:34:03	475	3600.00	XLON	1487932
08-Jul-2024	11:34:03	581	3600.00	XLON	1487930
08-Jul-2024	11:30:18	886	3601.00	XLON	1485585
08-Jul-2024	11:22:03	354	3599.00	XLON	1481191
08-Jul-2024	11:22:03	633	3599.00	XLON	1481189
08-Jul-2024	11:18:51	877	3599.00	XLON	1478966
08-Jul-2024	11:03:53	121	3596.00	XLON	1471149
08-Jul-2024	11:01:43	847	3596.00	XLON	1469912
08-Jul-2024	10:51:03	929	3597.00	XLON	1463532
08-Jul-2024	10:38:33	1,041	3596.00	XLON	1455730
08-Jul-2024	10:30:00	976	3597.00	XLON	1451081
08-Jul-2024	10:30:00	75	3597.00	XLON	1451079
08-Jul-2024	10:18:41	891	3599.00	XLON	1443459
08-Jul-2024	10:18:41	170	3599.00	XLON	1443457
08-Jul-2024	10:14:43	2	3601.00	XLON	1441214
08-Jul-2024	10:14:43	900	3601.00	XLON	1441216
08-Jul-2024	10:14:43	8	3601.00	XLON	1441218
08-Jul-2024	10:05:25	887	3607.00	XLON	1435402
08-Jul-2024	09:57:15	217	3608.00	XLON	1430183
08-Jul-2024	09:57:15	741	3608.00	XLON	1430181
08-Jul-2024	09:45:55	67	3608.00	XLON	1423468
08-Jul-2024	09:45:54	829	3608.00	XLON	1423454
08-Jul-2024	09:39:18	544	3607.00	XLON	1419226
08-Jul-2024	09:39:18	392	3607.00	XLON	1419224

08-Jul-2024	09:35:31	956	3610.00	XLON	1414963
08-Jul-2024	09:25:17	1,008	3602.00	XLON	1408204
08-Jul-2024	09:23:11	622	3603.00	XLON	1406802
08-Jul-2024	09:23:11	296	3603.00	XLON	1406800
08-Jul-2024	09:23:11	604	3603.00	XLON	1406798
08-Jul-2024	09:22:44	96	3603.00	XLON	1406525
08-Jul-2024	09:21:08	197	3603.00	XLON	1405294
08-Jul-2024	09:03:10	914	3597.00	XLON	1392052
08-Jul-2024	09:03:10	36	3597.00	XLON	1392050
08-Jul-2024	08:57:22	980	3600.00	XLON	1387355
08-Jul-2024	08:53:54	903	3601.00	XLON	1385258
08-Jul-2024	08:40:54	1,042	3597.00	XLON	1375596
08-Jul-2024	08:34:52	925	3597.00	XLON	1371079
08-Jul-2024	08:29:20	1,081	3596.00	XLON	1366243
08-Jul-2024	08:23:55	424	3596.00	XLON	1362749
08-Jul-2024	08:23:55	609	3596.00	XLON	1362747
08-Jul-2024	08:16:19	169	3595.00	XLON	1357545
08-Jul-2024	08:16:19	900	3595.00	XLON	1357543
08-Jul-2024	08:04:19	1,065	3594.00	XLON	1347375
08-Jul-2024	08:01:12	936	3593.00	XLON	1345009
08-Jul-2024	07:50:50	819	3590.00	XLON	1334362
08-Jul-2024	07:50:50	217	3590.00	XLON	1334360
08-Jul-2024	07:42:25	54	3595.00	XLON	1324570
08-Jul-2024	07:42:25	894	3595.00	XLON	1324568
08-Jul-2024	07:39:58	1,077	3594.00	XLON	1321539
08-Jul-2024	07:31:57	882	3594.00	XLON	1312596
08-Jul-2024	07:31:57	56	3594.00	XLON	1312594
08-Jul-2024	07:22:53	1,068	3600.00	XLON	1301203
08-Jul-2024	07:17:34	1,035	3604.00	XLON	1295690
08-Jul-2024	07:13:00	913	3604.00	XLON	1291193
08-Jul-2024	07:11:10	947	3603.00	XLON	1289221
08-Jul-2024	07:09:15	585	3601.00	XLON	1287114
08-Jul-2024	07:09:15	476	3601.00	XLON	1287112
08-Jul-2024	07:03:20	250	3592.00	XLON	1279924
08-Jul-2024	07:03:20	698	3592.00	XLON	1279922
08-Jul-2024	07:02:08	558	3592.00	XLON	1278532
08-Jul-2024	07:02:08	378	3592.00	XLON	1278530
08-Jul-2024	07:02:08	113	3592.00	XLON	1278528