5 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 86,618 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,730,326 ordinary shares in treasury, and has 1,867,799,026 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,018,133 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 July 2024
Number of ordinary shares purchased:	86,618
Highest price paid per share (p):	3613
Lowest price paid per share (p):	3578
Volume weighted average price paid per share (p):	3591.4562

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05-Jul-2024	15:16:31	222	3585.00	XLON	1670346
05-Jul-2024	15:16:31	78	3585.00	XLON	1670342
05-Jul-2024	15:16:31	151	3585.00	XLON	1670344
05-Jul-2024	15:15:58	888	3582.00	XLON	1669500
05-Jul-2024	15:15:09	85	3582.00	XLON	1668472
05-Jul-2024	15:15:09	219	3582.00	XLON	1668470
05-Jul-2024	15:15:09	259	3582.00	XLON	1668468
05-Jul-2024	15:15:09	326	3582.00	XLON	1668466
05-Jul-2024	15:15:09	1,020	3582.00	XLON	1668464
05-Jul-2024	15:14:26	259	3583.00	XLON	1667437
05-Jul-2024	15:14:26	748	3583.00	XLON	1667439
05-Jul-2024	15:14:07	359	3582.00	XLON	1667001
05-Jul-2024	15:13:01	290	3580.00	XLON	1665404
05-Jul-2024	15:10:35	1,081	3581.00	XLON	1661825

05-Jul-2024	15:09:27	940	3582.00	XLON	1660095
05-Jul-2024	15:07:16	1,054	3583.00	XLON	1657129
05-Jul-2024	15:07:01	972	3584.00	XLON	1656838
05-Jul-2024	15:07:01	62	3584.00	XLON	1656834
05-Jul-2024	15:03:16	18	3585.00	XLON	1651689
05-Jul-2024	15:03:16	169	3585.00	XLON	1651687
05-Jul-2024	15:03:16	863	3585.00	XLON	1651691
05-Jul-2024	15:00:53	336	3586.00	XLON	1648549
05-Jul-2024	15:00:53	567	3586.00	XLON	1648547
05-Jul-2024	15:00:53	785	3586.00	XLON	1648545
05-Jul-2024	15:00:45	8	3586.00	XLON	1648295
05-Jul-2024	15:00:45	25	3586.00	XLON	1648293
05-Jul-2024	15:00:22	97	3586.00	XLON	1647489
05-Jul-2024	14:57:17	1,013	3588.00	XLON	1641115
05-Jul-2024	14:57:13	666	3588.00	XLON	1640935
05-Jul-2024	14:57:13	242	3588.00	XLON	1640916
05-Jul-2024	14:57:12	114	3588.00	XLON	1640887
05-Jul-2024	14:54:33	914	3588.00	XLON	1637368
05-Jul-2024	14:51:59	698	3588.00	XLON	1634241
05-Jul-2024	14:51:59	294	3588.00	XLON	1634239
05-Jul-2024	14:49:25	32	3585.00	XLON	1630293
05-Jul-2024	14:49:25	16	3585.00	XLON	1630291
05-Jul-2024	14:48:41	895	3585.00	XLON	1628832
05-Jul-2024	14:46:58	307	3585.00	XLON	1626153
05-Jul-2024	14:46:58	632	3585.00	XLON	1626151
05-Jul-2024	14:46:45	892	3585.00	XLON	1625750
05-Jul-2024	14:45:00	197	3585.00	XLON	1622934
05-Jul-2024	14:43:36	917	3586.00	XLON	1621135
05-Jul-2024	14:42:01	562	3586.00	XLON	1619003
05-Jul-2024	14:42:01	367	3586.00	XLON	1619005
05-Jul-2024	14:36:54	542	3584.00	XLON	1611466
05-Jul-2024	14:36:54	420	3584.00	XLON	1611464
05-Jul-2024	14:35:49	771	3586.00	XLON	1609752
05-Jul-2024	14:35:49	123	3586.00	XLON	1609750
05-Jul-2024	14:34:16	880	3586.00	XLON	1607354
05-Jul-2024	14:34:13	1,076	3587.00	XLON	1607323
05-Jul-2024	14:30:07	905	3584.00	XLON	1600594
05-Jul-2024	14:28:16	67	3584.00	XLON	1597508
05-Jul-2024	14:28:16	898	3584.00	XLON	1597506
05-Jul-2024	14:28:12	990	3585.00	XLON	1597391
05-Jul-2024	14:28:12	112	3585.00	XLON	1597389
05-Jul-2024	14:22:07	386	3584.00	XLON	1588558
05-Jul-2024	14:22:07	270	3584.00	XLON	1588556
05-Jul-2024	14:22:07	280	3584.00	XLON	1588554
05-Jul-2024	14:20:25	973	3582.00	XLON	1586302
05-Jul-2024	14:16:14	261	3582.00	XLON	1579513
05-Jul-2024	14:16:14	453	3582.00	XLON	1579511
05-Jul-2024	14:16:14	193	3582.00	XLON	1579515
05-Jul-2024	14:16:14	126	3582.00	XLON	1579517
05-Jul-2024	14:16:14	181	3582.00	XLON	1579509
05-Jul-2024	14:16:14	853	3582.00	XLON	1579507
05-Jul-2024	14:15:04	539	3583.00	XLON	1577814

05-Jul-2024	14:15:04	382	3583.00	XLON	1577812
05-Jul-2024	14:11:56	1,038	3578.00	XLON	1573253
05-Jul-2024	14:09:58	816	3579.00	XLON	1569740
05-Jul-2024	14:08:29	154	3579.00	XLON	1567094
05-Jul-2024	14:06:19	525	3582.00	XLON	1563936
05-Jul-2024	14:06:19	528	3582.00	XLON	1563938
05-Jul-2024	14:02:13	280	3584.00	XLON	1557618
05-Jul-2024	14:02:13	750	3584.00	XLON	1557616
05-Jul-2024	13:59:44	1,007	3583.00	XLON	1551765
05-Jul-2024	13:54:40	60	3584.00	XLON	1544049
05-Jul-2024	13:54:40	310	3584.00	XLON	1544047
05-Jul-2024	13:54:40	453	3584.00	XLON	1544045
05-Jul-2024	13:54:40	91	3584.00	XLON	1544043
05-Jul-2024	13:54:40	145	3584.00	XLON	1544041
05-Jul-2024	13:54:40	438	3584.00	XLON	1544037
05-Jul-2024	13:54:40	626	3584.00	XLON	1544039
05-Jul-2024	13:51:02	914	3583.00	XLON	1537539
05-Jul-2024	13:48:49	911	3587.00	XLON	1532882
05-Jul-2024	13:45:45	800	3588.00	XLON	1527306
05-Jul-2024	13:45:45	252	3588.00	XLON	1527303
05-Jul-2024	13:43:02	147	3589.00	XLON	1523315
05-Jul-2024	13:43:02	241	3589.00	XLON	1523313
05-Jul-2024	13:43:02	256	3589.00	XLON	1523311
05-Jul-2024	13:43:02	270	3589.00	XLON	1523309
05-Jul-2024	13:43:02	139	3589.00	XLON	1523307
05-Jul-2024	13:43:02	565	3590.00	XLON	1523252
05-Jul-2024	13:43:02	464	3590.00	XLON	1523254
05-Jul-2024	13:38:33	957	3591.00	XLON	1515362
05-Jul-2024	13:35:46	608	3593.00	XLON	1510546
05-Jul-2024	13:35:46	297	3593.00	XLON	1510544
05-Jul-2024	13:32:24	587	3595.00	XLON	1505490
05-Jul-2024	13:32:24	478	3595.00	XLON	1505488
05-Jul-2024	13:32:11	1,092	3596.00	XLON	1504862
05-Jul-2024	13:27:18	961	3593.00	XLON	1491695
05-Jul-2024	13:25:03	919	3594.00	XLON	1489997
05-Jul-2024	13:18:45	909	3590.00	XLON	1484546
05-Jul-2024	13:03:02	108	3588.00	XLON	1472460
05-Jul-2024	13:03:02	781	3588.00	XLON	1472458
05-Jul-2024	12:56:51	939	3591.00	XLON	1467471
05-Jul-2024	12:49:01	230	3590.00	XLON	1461182
05-Jul-2024	12:49:01	663	3590.00	XLON	1461180
05-Jul-2024	12:44:01	908	3591.00	XLON	1457474
05-Jul-2024	12:34:01	1,041	3588.00	XLON	1449274
05-Jul-2024	12:31:19	912	3592.00	XLON	1446940
05-Jul-2024	12:29:51	1,083	3591.00	XLON	1443155
05-Jul-2024	12:21:22	962	3588.00	XLON	1437380
05-Jul-2024	12:10:15	1,048	3589.00	XLON	1431356
05-Jul-2024	11:51:06	1,028	3591.00	XLON	1421143
05-Jul-2024	11:31:40	1,023	3592.00	XLON	1411894
05-Jul-2024	11:18:22	756	3591.00	XLON	1404817
05-Jul-2024	11:18:22	34	3591.00	XLON	1404815
05-Jul-2024	11:18:22	258	3591.00	XLON	1404813

05-Jul-2024	11:03:31	986	3593.00	XLON	1398142
05-Jul-2024	10:56:51	866	3593.00	XLON	1393992
05-Jul-2024	10:56:51	91	3593.00	XLON	1393990
05-Jul-2024	10:44:03	976	3595.00	XLON	1387085
05-Jul-2024	10:34:29	976	3598.00	XLON	1382451
05-Jul-2024	10:24:35	808	3601.00	XLON	1377282
05-Jul-2024	10:24:35	92	3601.00	XLON	1377284
05-Jul-2024	10:10:46	151	3606.00	XLON	1370364
05-Jul-2024	10:10:46	803	3606.00	XLON	1370362
05-Jul-2024	10:00:00	409	3604.00	XLON	1364560
05-Jul-2024	10:00:00	651	3604.00	XLON	1364558
05-Jul-2024	09:48:04	324	3605.00	XLON	1356677
05-Jul-2024	09:48:04	738	3605.00	XLON	1356675
05-Jul-2024	09:17:04	123	3606.00	XLON	1335658
05-Jul-2024	09:17:04	842	3606.00	XLON	1335660
05-Jul-2024	09:16:11	158	3607.00	XLON	1335107
05-Jul-2024	09:16:11	96	3607.00	XLON	1335103
05-Jul-2024	09:16:11	693	3607.00	XLON	1335105
05-Jul-2024	09:09:46	886	3604.00	XLON	1330755
05-Jul-2024	09:09:19	886	3605.00	XLON	1330364
05-Jul-2024	08:54:57	919	3605.00	XLON	1318981
05-Jul-2024	08:54:57	38	3605.00	XLON	1318979
05-Jul-2024	08:48:01	553	3607.00	XLON	1313876
05-Jul-2024	08:48:01	525	3607.00	XLON	1313874
05-Jul-2024	08:25:52	44	3605.00	XLON	1299422
05-Jul-2024	08:25:52	881	3605.00	XLON	1299424
05-Jul-2024	08:16:02	515	3607.00	XLON	1292311
05-Jul-2024	08:16:02	6	3607.00	XLON	1292309
05-Jul-2024	08:16:02	192	3607.00	XLON	1292307
05-Jul-2024	08:16:02	42	3607.00	XLON	1292305
05-Jul-2024	08:16:02	13	3607.00	XLON	1292303
05-Jul-2024	08:16:02	287	3607.00	XLON	1292300
05-Jul-2024	08:03:55	1,074	3606.00	XLON	1282780
05-Jul-2024	07:51:45	122	3611.00	XLON	1271148
05-Jul-2024	07:51:45	900	3611.00	XLON	1271146
05-Jul-2024	07:47:25	1,055	3611.00	XLON	1266455
05-Jul-2024	07:38:39	995	3609.00	XLON	1257083
05-Jul-2024	07:24:41	522	3610.00	XLON	1242910
05-Jul-2024	07:24:41	525	3610.00	XLON	1242908
05-Jul-2024	07:12:53	282	3613.00	XLON	1231474
05-Jul-2024	07:12:53	600	3613.00	XLON	1231472
05-Jul-2024	07:05:08	912	3611.00	XLON	1225509
05-Jul-2024	07:01:44	563	3606.00	XLON	1222278
05-Jul-2024	07:01:44	416	3606.00	XLON	1222276