4 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 87,049 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,643,708 ordinary shares in treasury, and has 1,867,885,644 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,931,515 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 July 2024
Number of ordinary shares purchased:	87,049
Highest price paid per share (p):	3601
Lowest price paid per share (p):	3572
Volume weighted average price paid per share (p):	3588.2118

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Jul-2024	15:17:52	816	3583.00	XLON	1604564
04-Jul-2024	15:17:11	406	3584.00	XLON	1603957
04-Jul-2024	15:17:11	580	3584.00	XLON	1603959
04-Jul-2024	15:15:11	956	3585.00	XLON	1601934
04-Jul-2024	15:13:28	921	3586.00	XLON	1600243
04-Jul-2024	15:12:17	914	3586.00	XLON	1599059
04-Jul-2024	15:12:17	62	3586.00	XLON	1599057
04-Jul-2024	15:09:38	787	3583.00	XLON	1596294
04-Jul-2024	15:05:38	324	3583.00	XLON	1592382
04-Jul-2024	15:05:32	29	3583.00	XLON	1592280
04-Jul-2024	15:05:32	44	3583.00	XLON	1592278
04-Jul-2024	15:05:32	3	3583.00	XLON	1592276
04-Jul-2024	15:05:32	520	3583.00	XLON	1592274

04-Jul-2024	15:05:32	31	3583.00	XLON	1592272
04-Jul-2024	15:00:43	23	3583.00	XLON	1587720
04-Jul-2024	15:00:43	117	3583.00	XLON	1587722
04-Jul-2024	15:00:42	268	3583.00	XLON	1587710
04-Jul-2024	15:00:41	570	3583.00	XLON	1587677
04-Jul-2024	15:00:40	994	3583.00	XLON	1587618
04-Jul-2024	15:00:31	353	3584.00	XLON	1587315
04-Jul-2024	15:00:31	652	3584.00	XLON	1587313
04-Jul-2024	14:56:27	100	3584.00	XLON	1581647
04-Jul-2024	14:56:27	220	3584.00	XLON	1581649
04-Jul-2024	14:56:27	330	3584.00	XLON	1581651
04-Jul-2024	14:56:27	258	3584.00	XLON	1581653
04-Jul-2024	14:56:27	102	3584.00	XLON	1581655
04-Jul-2024	14:54:27	371	3584.00	XLON	1580190
04-Jul-2024	14:54:27	647	3584.00	XLON	1580188
04-Jul-2024	14:48:27	1,026	3584.00	XLON	1574474
04-Jul-2024	14:45:42	1,014	3583.00	XLON	1571909
04-Jul-2024	14:45:42	1,048	3583.00	XLON	1571907
04-Jul-2024	14:33:53	953	3583.00	XLON	1561266
04-Jul-2024	14:33:33	100	3583.00	XLON	1561036
04-Jul-2024	14:31:16	337	3585.00	XLON	1559289
04-Jul-2024	14:31:16	9	3585.00	XLON	1559287
04-Jul-2024	14:31:16	471	3585.00	XLON	1559285
04-Jul-2024	14:31:16	4	3585.00	XLON	1559283
04-Jul-2024	14:31:16	111	3585.00	XLON	1559281
04-Jul-2024	14:28:03	12	3586.00	XLON	1556095
04-Jul-2024	14:28:03	31	3586.00	XLON	1556093
04-Jul-2024	14:28:03	252	3586.00	XLON	1556085
04-Jul-2024	14:28:03	42	3586.00	XLON	1556083
04-Jul-2024	14:28:03	346	3586.00	XLON	1556087
04-Jul-2024	14:28:03	27	3586.00	XLON	1556091
04-Jul-2024	14:28:03	278	3586.00	XLON	1556089
04-Jul-2024	14:21:36	252	3587.00	XLON	1550278
04-Jul-2024	14:21:36	639	3587.00	XLON	1550276
04-Jul-2024	14:21:36	687	3587.00	XLON	1550274
04-Jul-2024	14:21:36	373	3587.00	XLON	1550272
04-Jul-2024	14:16:36	324	3588.00	XLON	1546123
04-Jul-2024	14:16:36	500	3588.00	XLON	1546119
04-Jul-2024	14:16:36	2	3588.00	XLON	1546121
04-Jul-2024	14:16:36	42	3588.00	XLON	1546125
04-Jul-2024	14:16:36	205	3588.00	XLON	1546127
04-Jul-2024	14:11:08	983	3590.00	XLON	1541774
04-Jul-2024	14:10:03	1,012	3590.00	XLON	1540800
04-Jul-2024	14:02:01	1,055	3590.00	XLON	1533595
04-Jul-2024	14:00:27	751	3595.00	XLON	1532201
04-Jul-2024	14:00:27	280	3595.00	XLON	1532199
04-Jul-2024	13:59:38	908	3593.00	XLON	1530975
04-Jul-2024	13:59:38	51	3593.00	XLON	1530973
04-Jul-2024	13:59:38	646	3593.00	XLON	1530971
04-Jul-2024	13:58:58	97	3593.00	XLON	1529997

04-Jul-2024	13:58:58	27	3593.00	XLON	1529999
04-Jul-2024	13:58:58	13	3593.00	XLON	1530001
04-Jul-2024	13:58:58	98	3593.00	XLON	1529993
04-Jul-2024	13:58:58	31	3593.00	XLON	1529991
04-Jul-2024	13:58:58	13	3593.00	XLON	1529995
04-Jul-2024	13:53:02	975	3594.00	XLON	1525226
04-Jul-2024	13:46:11	263	3595.00	XLON	1518644
04-Jul-2024	13:46:10	823	3595.00	XLON	1518599
04-Jul-2024	13:44:01	909	3594.00	XLON	1517028
04-Jul-2024	13:42:11	1,080	3595.00	XLON	1515633
04-Jul-2024	13:32:49	243	3595.00	XLON	1507096
04-Jul-2024	13:32:49	264	3595.00	XLON	1507092
04-Jul-2024	13:32:49	195	3595.00	XLON	1507094
04-Jul-2024	13:32:49	999	3595.00	XLON	1507089
04-Jul-2024	13:30:36	1,042	3596.00	XLON	1504971
04-Jul-2024	13:22:17	382	3599.00	XLON	1497463
04-Jul-2024	13:22:17	708	3599.00	XLON	1497461
04-Jul-2024	13:16:10	249	3601.00	XLON	1491905
04-Jul-2024	13:16:10	685	3601.00	XLON	1491903
04-Jul-2024	13:10:58	673	3598.00	XLON	1488218
04-Jul-2024	13:10:58	272	3598.00	XLON	1488216
04-Jul-2024	13:03:34	1,000	3600.00	XLON	1482688
04-Jul-2024	13:03:34	28	3600.00	XLON	1482690
04-Jul-2024	12:57:38	1,071	3600.00	XLON	1477248
04-Jul-2024	12:50:11	414	3600.00	XLON	1471781
04-Jul-2024	12:50:11	495	3600.00	XLON	1471779
04-Jul-2024	12:43:59	1,013	3600.00	XLON	1467469
04-Jul-2024	12:39:52	903	3600.00	XLON	1464940
04-Jul-2024	12:37:30	991	3599.00	XLON	1463293
04-Jul-2024	12:23:46	23	3593.00	XLON	1454550
04-Jul-2024	12:23:46	1,039	3593.00	XLON	1454548
04-Jul-2024	12:15:13	251	3592.00	XLON	1448539
04-Jul-2024	12:15:13	275	3592.00	XLON	1448541
04-Jul-2024	12:15:13	348	3592.00	XLON	1448543
04-Jul-2024	12:15:13	155	3592.00	XLON	1448537
04-Jul-2024	12:09:39	954	3595.00	XLON	1445200
04-Jul-2024	12:02:17	67	3593.00	XLON	1441085
04-Jul-2024	12:02:17	819	3593.00	XLON	1441083
04-Jul-2024	11:52:01	913	3594.00	XLON	1435088
04-Jul-2024	11:44:54	359	3591.00	XLON	1430982
04-Jul-2024	11:44:54	718	3591.00	XLON	1430980
04-Jul-2024	11:37:15	919	3593.00	XLON	1426887
04-Jul-2024	11:25:24	507	3591.00	XLON	1420856
04-Jul-2024	11:25:24	391	3591.00	XLON	1420858
04-Jul-2024	11:21:42	7	3590.00	XLON	1419269
04-Jul-2024	11:21:42	883	3590.00	XLON	1419267
04-Jul-2024	11:14:08	1,008	3590.00	XLON	1415347
04-Jul-2024	11:07:36	7	3586.00	XLON	1411287
04-Jul-2024	10:58:37	385	3590.00	XLON	1406149
04-Jul-2024	10:57:13	330	3590.00	XLON	1405575

04-Jul-2024	10:57:12	332	3590.00	XLON	1405544
04-Jul-2024	10:50:11	339	3591.00	XLON	1401574
04-Jul-2024	10:50:08	676	3591.00	XLON	1401528
04-Jul-2024	10:49:31	1,063	3591.00	XLON	1400781
04-Jul-2024	10:47:21	260	3587.00	XLON	1399770
04-Jul-2024	10:47:21	293	3587.00	XLON	1399768
04-Jul-2024	10:47:21	348	3587.00	XLON	1399766
04-Jul-2024	10:40:48	1,044	3588.00	XLON	1396499
04-Jul-2024	10:27:41	1,056	3590.00	XLON	1389635
04-Jul-2024	10:17:03	1,069	3588.00	XLON	1383884
04-Jul-2024	10:00:22	1,018	3587.00	XLON	1375033
04-Jul-2024	09:52:02	193	3587.00	XLON	1369862
04-Jul-2024	09:52:02	689	3587.00	XLON	1369860
04-Jul-2024	09:42:02	870	3592.00	XLON	1362629
04-Jul-2024	09:42:02	176	3592.00	XLON	1362631
04-Jul-2024	09:35:05	856	3592.00	XLON	1356740
04-Jul-2024	09:35:05	80	3592.00	XLON	1356742
04-Jul-2024	09:30:36	978	3591.00	XLON	1353953
04-Jul-2024	09:26:53	108	3588.00	XLON	1350853
04-Jul-2024	09:26:53	900	3588.00	XLON	1350851
04-Jul-2024	09:24:59	126	3589.00	XLON	1349170
04-Jul-2024	09:24:59	785	3589.00	XLON	1349168
04-Jul-2024	09:17:31	88	3587.00	XLON	1343810
04-Jul-2024	09:17:31	996	3587.00	XLON	1343808
04-Jul-2024	09:07:10	954	3582.00	XLON	1336155
04-Jul-2024	08:57:50	1,034	3582.00	XLON	1329189
04-Jul-2024	08:49:01	307	3584.00	XLON	1323880
04-Jul-2024	08:49:01	712	3584.00	XLON	1323882
04-Jul-2024	08:36:23	209	3585.00	XLON	1315270
04-Jul-2024	08:36:23	840	3585.00	XLON	1315268
04-Jul-2024	08:33:59	1,038	3585.00	XLON	1314115
04-Jul-2024	08:30:30	888	3583.00	XLON	1311877
04-Jul-2024	08:22:04	887	3582.00	XLON	1306323
04-Jul-2024	08:10:34	1,049	3581.00	XLON	1298251
04-Jul-2024	08:04:04	1,046	3581.00	XLON	1291688
04-Jul-2024	07:59:14	23	3577.00	XLON	1287990
04-Jul-2024	07:59:14	992	3577.00	XLON	1287992
04-Jul-2024	07:52:40	689	3576.00	XLON	1281960
04-Jul-2024	07:52:40	305	3576.00	XLON	1281958
04-Jul-2024	07:44:51	891	3572.00	XLON	1275122
04-Jul-2024	07:44:51	184	3572.00	XLON	1275120
04-Jul-2024	07:34:00	116	3572.00	XLON	1261643
04-Jul-2024	07:34:00	621	3572.00	XLON	1261641
04-Jul-2024	07:31:16	335	3572.00	XLON	1259420
04-Jul-2024	07:26:31	221	3578.00	XLON	1255139
04-Jul-2024	07:26:31	745	3578.00	XLON	1255137
04-Jul-2024	07:19:16	1,077	3582.00	XLON	1249221
04-Jul-2024	07:17:58	470	3581.00	XLON	1248054
04-Jul-2024	07:17:58	475	3581.00	XLON	1248052
04-Jul-2024	07:09:03	521	3584.00	XLON	1241302

04-Jul-2024	07:09:03	244	3584.00	XLON	1241300
04-Jul-2024	07:09:03	303	3584.00	XLON	1241298
04-Jul-2024	07:04:55	236	3586.00	XLON	1238058
04-Jul-2024	07:04:55	810	3586.00	XLON	1238056
04-Jul-2024	07:02:35	949	3586.00	XLON	1235859
04-Jul-2024	07:00:30	1,052	3582.00	XLON	1233962