3 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 87,265 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,556,659 ordinary shares in treasury, and has 1,867,964,157 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,844,466 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 July 2024
Number of ordinary shares purchased:	87,265
Highest price paid per share (p):	3586
Lowest price paid per share (p):	3560
Volume weighted average price paid per share (p):	3571.8169

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Jul-2024	15:18:07	299	3575.00	XLON	1707020
03-Jul-2024	15:18:07	62	3575.00	XLON	1707018
03-Jul-2024	15:18:04	156	3574.00	XLON	1706950
03-Jul-2024	15:18:04	675	3574.00	XLON	1706947
03-Jul-2024	15:16:21	431	3574.00	XLON	1704596
03-Jul-2024	15:16:21	590	3574.00	XLON	1704594
03-Jul-2024	15:14:01	1,059	3571.00	XLON	1699875
03-Jul-2024	15:11:02	357	3570.00	XLON	1695473
03-Jul-2024	15:11:02	280	3570.00	XLON	1695471
03-Jul-2024	15:11:02	262	3570.00	XLON	1695469
03-Jul-2024	15:10:29	117	3572.00	XLON	1694549
03-Jul-2024	15:10:29	81	3572.00	XLON	1694547
03-Jul-2024	15:10:29	692	3572.00	XLON	1694545
03-Jul-2024	15:06:13	1,067	3571.00	XLON	1687478

03-Jul-2024	15:03:54	1,008	3572.00	XLON	1683849
03-Jul-2024	15:00:55	463	3573.00	XLON	1679411
03-Jul-2024	15:00:55	86	3573.00	XLON	1679409
03-Jul-2024	15:00:55	488	3573.00	XLON	1679407
03-Jul-2024	14:59:26	902	3570.00	XLON	1674428
03-Jul-2024	14:58:17	316	3571.00	XLON	1672581
03-Jul-2024	14:58:17	664	3571.00	XLON	1672579
03-Jul-2024	14:57:01	452	3570.00	XLON	1670964
03-Jul-2024	14:57:00	116	3571.00	XLON	1670961
03-Jul-2024	14:57:00	374	3571.00	XLON	1670955
03-Jul-2024	14:57:00	40	3571.00	XLON	1670957
03-Jul-2024	14:57:00	96	3571.00	XLON	1670959
03-Jul-2024	14:55:03	589	3570.00	XLON	1668452
03-Jul-2024	14:54:29	119	3570.00	XLON	1667644
03-Jul-2024	14:54:29	240	3570.00	XLON	1667642
03-Jul-2024	14:54:29	95	3570.00	XLON	1667627
03-Jul-2024	14:52:54	106	3566.00	XLON	1665219
03-Jul-2024	14:46:46	1,008	3562.00	XLON	1655276
03-Jul-2024	14:45:59	945	3563.00	XLON	1654117
03-Jul-2024	14:45:59	35	3563.00	XLON	1654115
03-Jul-2024	14:44:21	618	3564.00	XLON	1651449
03-Jul-2024	14:43:49	281	3564.00	XLON	1650751
03-Jul-2024	14:38:48	985	3564.00	XLON	1642976
03-Jul-2024	14:35:58	924	3563.00	XLON	1638901
03-Jul-2024	14:34:13	949	3563.00	XLON	1636253
03-Jul-2024	14:28:49	828	3560.00	XLON	1627536
03-Jul-2024	14:28:49	235	3560.00	XLON	1627534
03-Jul-2024	14:26:16	895	3564.00	XLON	1623865
03-Jul-2024	14:23:39	962	3566.00	XLON	1618445
03-Jul-2024	14:20:28	946	3565.00	XLON	1613893
03-Jul-2024	14:19:01	1,004	3564.00	XLON	1611290
03-Jul-2024	14:14:16	844	3564.00	XLON	1603865
03-Jul-2024	14:14:16	88	3564.00	XLON	1603867
03-Jul-2024	14:11:33	356	3567.00	XLON	1599561
03-Jul-2024	14:11:33	554	3567.00	XLON	1599559
03-Jul-2024	14:10:39	23	3567.00	XLON	1598165
03-Jul-2024	14:07:10	46	3568.00	XLON	1592098
03-Jul-2024	14:07:10	836	3568.00	XLON	1592096
03-Jul-2024	14:07:02	936	3569.00	XLON	1591760
03-Jul-2024	14:07:02	6	3569.00	XLON	1591758
03-Jul-2024	14:02:11	708	3570.00	XLON	1584105
03-Jul-2024	14:02:11	263	3570.00	XLON	1584103
03-Jul-2024	14:02:11	12	3570.00	XLON	1584101
03-Jul-2024	14:00:23	1,023	3572.00	XLON	1580909
03-Jul-2024	13:55:46	864	3570.00	XLON	1571077
03-Jul-2024	13:55:46	129	3570.00	XLON	1571075
03-Jul-2024	13:51:21	928	3570.00	XLON	1563980
03-Jul-2024	13:51:03	1,057	3571.00	XLON	1563476
03-Jul-2024	13:44:42	647	3569.00	XLON	1552942
03-Jul-2024	13:44:42	366	3569.00	XLON	1552940
03-Jul-2024	13:41:47	1,048	3570.00	XLON	1548608
03-Jul-2024	13:40:21	586	3570.00	XLON	1546532

03-Jul-2024	13:40:21	337	3570.00	XLON	1546530
03-Jul-2024	13:37:57	263	3569.00	XLON	1542417
03-Jul-2024	13:37:49	719	3569.00	XLON	1542234
03-Jul-2024	13:35:31	602	3566.00	XLON	1538663
03-Jul-2024	13:35:31	281	3566.00	XLON	1538661
03-Jul-2024	13:34:52	886	3567.00	XLON	1537507
03-Jul-2024	13:31:17	1,048	3562.00	XLON	1530667
03-Jul-2024	13:30:44	1,041	3563.00	XLON	1529355
03-Jul-2024	13:30:00	992	3563.00	XLON	1525218
03-Jul-2024	13:25:57	943	3567.00	XLON	1519553
03-Jul-2024	13:25:57	29	3567.00	XLON	1519551
03-Jul-2024	13:18:35	879	3568.00	XLON	1511782
03-Jul-2024	13:15:50	361	3567.00	XLON	1509851
03-Jul-2024	13:13:22	2	3567.00	XLON	1507989
03-Jul-2024	13:08:54	157	3567.00	XLON	1503350
03-Jul-2024	13:08:54	808	3567.00	XLON	1503344
03-Jul-2024	13:08:45	42	3567.00	XLON	1503228
03-Jul-2024	13:06:23	821	3568.00	XLON	1501494
03-Jul-2024	13:06:23	110	3568.00	XLON	1501492
03-Jul-2024	12:56:54	143	3568.00	XLON	1492778
03-Jul-2024	12:56:49	910	3568.00	XLON	1492707
03-Jul-2024	12:49:53	248	3567.00	XLON	1487175
03-Jul-2024	12:49:53	2	3567.00	XLON	1487173
03-Jul-2024	12:49:53	581	3567.00	XLON	1487171
03-Jul-2024	12:49:42	248	3567.00	XLON	1486852
03-Jul-2024	12:43:00	378	3569.00	XLON	1480982
03-Jul-2024	12:43:00	656	3569.00	XLON	1480980
03-Jul-2024	12:41:53	223	3569.00	XLON	1480209
03-Jul-2024	12:41:53	210	3569.00	XLON	1480207
03-Jul-2024	12:41:53	493	3569.00	XLON	1480205
03-Jul-2024	12:31:51	675	3561.00	XLON	1472109
03-Jul-2024	12:31:51	276	3561.00	XLON	1472107
03-Jul-2024	12:31:10	974	3565.00	XLON	1471548
03-Jul-2024	12:31:10	67	3565.00	XLON	1471546
03-Jul-2024	12:22:34	235	3569.00	XLON	1464983
03-Jul-2024	12:22:34	749	3569.00	XLON	1464981
03-Jul-2024	12:15:13	996	3572.00	XLON	1459496
03-Jul-2024	12:03:19	502	3578.00	XLON	1450498
03-Jul-2024	12:03:05	2	3578.00	XLON	1450366
03-Jul-2024	12:03:05	424	3578.00	XLON	1450364
03-Jul-2024	11:53:09	965	3580.00	XLON	1443799
03-Jul-2024	11:53:09	124	3580.00	XLON	1443794
03-Jul-2024	11:53:09	2	3580.00	XLON	1443792
03-Jul-2024	11:53:09	2	3580.00	XLON	1443790
03-Jul-2024	11:49:27	908	3583.00	XLON	1441616
03-Jul-2024	11:49:27	31	3583.00	XLON	1441614
03-Jul-2024	11:45:10	90	3584.00	XLON	1438748
03-Jul-2024	11:45:10	912	3584.00	XLON	1438750
03-Jul-2024	11:43:22	20	3584.00	XLON	1437802
03-Jul-2024	11:38:45	385	3583.00	XLON	1434820
03-Jul-2024	11:32:04	939	3586.00	XLON	1431302
03-Jul-2024	11:26:08	180	3585.00	XLON	1427266

03-Jul-2024	11:26:08	841	3585.00	XLON	1427264
03-Jul-2024	11:16:37	556	3580.00	XLON	1421350
03-Jul-2024	11:16:36	366	3580.00	XLON	1421337
03-Jul-2024	11:16:36	163	3580.00	XLON	1421335
03-Jul-2024	11:13:40	1,025	3580.00	XLON	1419403
03-Jul-2024	11:04:07	483	3585.00	XLON	1413749
03-Jul-2024	11:04:07	395	3585.00	XLON	1413751
03-Jul-2024	10:56:33	1,087	3585.00	XLON	1408210
03-Jul-2024	10:52:05	879	3585.00	XLON	1405932
03-Jul-2024	10:41:27	947	3580.00	XLON	1399525
03-Jul-2024	10:31:44	340	3578.00	XLON	1393738
03-Jul-2024	10:31:44	590	3578.00	XLON	1393736
03-Jul-2024	10:17:41	993	3581.00	XLON	1384672
03-Jul-2024	10:04:14	889	3581.00	XLON	1376460
03-Jul-2024	09:56:22	187	3584.00	XLON	1369806
03-Jul-2024	09:56:22	841	3584.00	XLON	1369804
03-Jul-2024	09:53:44	17	3584.00	XLON	1368025
03-Jul-2024	09:53:44	900	3584.00	XLON	1368027
03-Jul-2024	09:53:44	3	3584.00	XLON	1368029
03-Jul-2024	09:53:44	116	3584.00	XLON	1368031
03-Jul-2024	09:37:58	717	3577.00	XLON	1354838
03-Jul-2024	09:37:53	304	3577.00	XLON	1354791
03-Jul-2024	09:37:50	18	3577.00	XLON	1354780
03-Jul-2024	09:16:48	69	3574.00	XLON	1338698
03-Jul-2024	09:16:48	834	3574.00	XLON	1338696
03-Jul-2024	09:07:31	924	3572.00	XLON	1331695
03-Jul-2024	08:53:33	116	3573.00	XLON	1321095
03-Jul-2024	08:53:33	900	3573.00	XLON	1321093
03-Jul-2024	08:51:23	1,021	3577.00	XLON	1319652
03-Jul-2024	08:37:38	800	3573.00	XLON	1309688
03-Jul-2024	08:37:38	196	3573.00	XLON	1309690
03-Jul-2024	08:34:41	781	3570.00	XLON	1307696
03-Jul-2024	08:34:41	179	3570.00	XLON	1307698
03-Jul-2024	08:25:02	277	3567.00	XLON	1300829
03-Jul-2024	08:25:02	399	3567.00	XLON	1300827
03-Jul-2024	08:25:02	411	3567.00	XLON	1300825
03-Jul-2024	08:14:03	159	3571.00	XLON	1292607
03-Jul-2024	08:14:03	79	3571.00	XLON	1292605
03-Jul-2024	08:14:03	110	3570.00	XLON	1292603
03-Jul-2024	08:14:03	79	3570.00	XLON	1292601
03-Jul-2024	08:14:03	300	3570.00	XLON	1292595
03-Jul-2024	08:14:03	181	3570.00	XLON	1292599
03-Jul-2024	08:14:03	140	3570.00	XLON	1292597
03-Jul-2024	08:02:23	319	3573.00	XLON	1281071
03-Jul-2024	08:02:23	710	3573.00	XLON	1281069
03-Jul-2024	07:48:36	990	3575.00	XLON	1264023
03-Jul-2024	07:43:21	921	3578.00	XLON	1258072
03-Jul-2024	07:34:45	1,011	3575.00	XLON	1246871
03-Jul-2024	07:18:28	434	3579.00	XLON	1229737
03-Jul-2024	07:18:28	290	3579.00	XLON	1229735
03-Jul-2024	07:18:06	100	3579.00	XLON	1229408
03-Jul-2024	07:17:41	197	3579.00	XLON	1228930

03-Jul-2024	07:13:19	197	3575.00	XLON	1224996
03-Jul-2024	07:09:10	20	3574.00	XLON	1221503
03-Jul-2024	07:09:10	767	3574.00	XLON	1221501
03-Jul-2024	07:09:10	113	3574.00	XLON	1221499
03-Jul-2024	07:09:10	74	3574.00	XLON	1221497
03-Jul-2024	07:08:03	97	3575.00	XLON	1220409
03-Jul-2024	07:08:03	900	3575.00	XLON	1220407
03-Jul-2024	07:03:37	86	3571.00	XLON	1215881
03-Jul-2024	07:02:12	344	3566.00	XLON	1214173
03-Jul-2024	07:00:37	995	3577.00	XLON	1211916