0000929869-24-000060.txt : 20240801 0000929869-24-000060.hdr.sgml : 20240801 20240801071643 ACCESSION NUMBER: 0000929869-24-000060 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 24 CONFORMED PERIOD OF REPORT: 20240801 FILED AS OF DATE: 20240801 DATE AS OF CHANGE: 20240801 FILER: COMPANY DATA: COMPANY CONFORMED NAME: RELX PLC CENTRAL INDEX KEY: 0000929869 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-BUSINESS SERVICES, NEC [7389] ORGANIZATION NAME: 07 Trade & Services IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-13334 FILM NUMBER: 241164255 BUSINESS ADDRESS: STREET 1: 1-3 STRAND CITY: LONDON STATE: X0 ZIP: WC2N 5JR BUSINESS PHONE: 442071665777 MAIL ADDRESS: STREET 1: 1-3 STRAND CITY: LONDON STATE: X0 ZIP: WC2N 5JR FORMER COMPANY: FORMER CONFORMED NAME: REED ELSEVIER PLC DATE OF NAME CHANGE: 19940912 6-K 1 tmb-20240801x6k.htm 6-K

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

August 2024

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

​

Exhibit No

​

Description

​

​

​

99.1

Transaction in Own Shares 07.01.2024

99.2

Transaction in Own Shares 07.02.2024

99.3

Transaction in Own Shares 07.03.2024

99.4

Transaction in Own Shares 07.04.2024

99.5

Transaction in Own Shares 07.05.2024

99.6

Transaction in Own Shares 07.08.2024

99.7

Transaction in Own Shares 07.09.2024

99.8

Transaction in Own Shares 07.10.2024

99.9

Transaction in Own Shares 07.11.2024

99.10

Transaction in Own Shares 07.12.2024

99.11

Transaction in Own Shares 07.15.2024

99.12

Transaction in Own Shares 07.16.2024

99.13

Transaction in Own Shares 07.17.2024

99.14

Transaction in Own Shares 07.18.2024

99.15

Transaction in Own Shares 07.19.2024

99.16

Transaction in Own Shares 07.22.2024

99.17

Transaction in Own Shares 07.25.2024

99.18

Transaction in Own Shares 07.26.2024

99.19

Transaction in Own Shares 07.29.2024

99.20

Additional Listing 07.30.2024

99.21

Transaction in Own Shares 07.30.2024

99.22

Transaction in Own Shares 07.31.2024

99.23

Total Voting Rights 08.01.2024

​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​

​

​

​

RELX PLC

​

​

​

Date: 08/01/2024

By:

/s/ A. Westley

​

Name:

A. Westley

​

Title:

Deputy Secretary

​

​

​

​

 EX-99.1 2 tmb-20240801xex99d1.htm EX-99.1

1 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,054 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,382,797 ordinary shares in treasury, and has 1,868,129,217 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,670,604 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

1 July 2024

Number of ordinary shares purchased:

86,054

Highest price paid per share (p):

3650

Lowest price paid per share (p):

3570

Volume weighted average price paid per share (p):

3589.2850

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

01-Jul-2024

15:15:53

481

3585.00

XLON

1528668

01-Jul-2024

15:15:25

672

3583.00

XLON

1527984

01-Jul-2024

15:15:01

219

3583.00

XLON

1527152

01-Jul-2024

15:15:01

21

3583.00

XLON

1527150

01-Jul-2024

15:15:01

179

3583.00

XLON

1527148

01-Jul-2024

15:15:01

174

3583.00

XLON

1527146

01-Jul-2024

15:13:56

126

3583.00

XLON

1525328

01-Jul-2024

15:13:56

300

3583.00

XLON

1525326

01-Jul-2024

15:13:56

156

3583.00

XLON

1525324

01-Jul-2024

15:10:09

977

3581.00

XLON

1519124

01-Jul-2024

15:09:17

606

3582.00

XLON

1517733

01-Jul-2024

15:09:17

254

3582.00

XLON

1517731

01-Jul-2024

15:09:17

157

3582.00

XLON

1517729

​

​

01-Jul-2024

15:08:28

120

3582.00

XLON

1516124

01-Jul-2024

15:05:53

1,068

3582.00

XLON

1511155

01-Jul-2024

15:01:05

1,083

3580.00

XLON

1504099

01-Jul-2024

15:00:04

338

3580.00

XLON

1501544

01-Jul-2024

15:00:04

983

3580.00

XLON

1501546

01-Jul-2024

14:59:59

119

3581.00

XLON

1500741

01-Jul-2024

14:59:35

132

3581.00

XLON

1499089

01-Jul-2024

14:59:35

240

3581.00

XLON

1499087

01-Jul-2024

14:55:30

298

3573.00

XLON

1493161

01-Jul-2024

14:49:40

128

3573.00

XLON

1483992

01-Jul-2024

14:49:40

901

3573.00

XLON

1483990

01-Jul-2024

14:47:05

900

3574.00

XLON

1479762

01-Jul-2024

14:47:05

25

3574.00

XLON

1479764

01-Jul-2024

14:43:59

769

3575.00

XLON

1474845

01-Jul-2024

14:43:59

357

3575.00

XLON

1474843

01-Jul-2024

14:41:32

1,016

3577.00

XLON

1470824

01-Jul-2024

14:37:08

958

3582.00

XLON

1463246

01-Jul-2024

14:32:55

939

3582.00

XLON

1456359

01-Jul-2024

14:30:16

994

3582.00

XLON

1452023

01-Jul-2024

14:25:56

967

3580.00

XLON

1443354

01-Jul-2024

14:20:51

1,028

3582.00

XLON

1433346

01-Jul-2024

14:20:43

643

3583.00

XLON

1433087

01-Jul-2024

14:20:43

397

3583.00

XLON

1433089

01-Jul-2024

14:12:22

563

3577.00

XLON

1416073

01-Jul-2024

14:12:22

544

3577.00

XLON

1416071

01-Jul-2024

14:09:54

1,103

3582.00

XLON

1410318

01-Jul-2024

14:05:39

932

3582.00

XLON

1402530

01-Jul-2024

14:02:22

904

3581.00

XLON

1396765

01-Jul-2024

14:02:22

205

3581.00

XLON

1396763

01-Jul-2024

14:00:00

770

3580.00

XLON

1390575

01-Jul-2024

14:00:00

195

3580.00

XLON

1390572

01-Jul-2024

13:54:25

952

3582.00

XLON

1379848

01-Jul-2024

13:50:28

973

3585.00

XLON

1372688

01-Jul-2024

13:48:15

962

3590.00

XLON

1367779

01-Jul-2024

13:46:19

942

3592.00

XLON

1363246

01-Jul-2024

13:42:29

1,125

3591.00

XLON

1355791

01-Jul-2024

13:37:17

232

3590.00

XLON

1346990

01-Jul-2024

13:37:17

213

3590.00

XLON

1346988

01-Jul-2024

13:37:17

505

3590.00

XLON

1346986

01-Jul-2024

13:34:31

1,034

3592.00

XLON

1342504

01-Jul-2024

13:34:31

993

3593.00

XLON

1342502

01-Jul-2024

13:30:01

1,112

3578.00

XLON

1333037

01-Jul-2024

13:26:56

152

3578.00

XLON

1327909

01-Jul-2024

13:26:56

250

3578.00

XLON

1327907

01-Jul-2024

13:22:01

954

3574.00

XLON

1323226

01-Jul-2024

13:22:01

101

3574.00

XLON

1323224

01-Jul-2024

13:14:38

978

3570.00

XLON

1315968

01-Jul-2024

13:09:03

906

3580.00

XLON

1310387

01-Jul-2024

13:09:03

61

3580.00

XLON

1310384

01-Jul-2024

13:03:12

1,062

3588.00

XLON

1305712

​

​

​

​

01-Jul-2024

12:57:23

447

3587.00

XLON

1300315

01-Jul-2024

12:57:23

510

3587.00

XLON

1300313

01-Jul-2024

12:49:45

569

3587.00

XLON

1294300

01-Jul-2024

12:49:45

378

3587.00

XLON

1294298

01-Jul-2024

12:41:45

864

3587.00

XLON

1287619

01-Jul-2024

12:41:45

155

3587.00

XLON

1287617

01-Jul-2024

12:38:41

25

3590.00

XLON

1284787

01-Jul-2024

12:38:41

1,036

3590.00

XLON

1284785

01-Jul-2024

12:30:08

1,075

3587.00

XLON

1278487

01-Jul-2024

12:27:34

237

3588.00

XLON

1275767

01-Jul-2024

12:27:34

774

3588.00

XLON

1275765

01-Jul-2024

12:19:14

509

3585.00

XLON

1270304

01-Jul-2024

12:19:14

552

3585.00

XLON

1270302

01-Jul-2024

12:05:45

960

3588.00

XLON

1261806

01-Jul-2024

11:52:22

3

3585.00

XLON

1252748

01-Jul-2024

11:52:22

73

3585.00

XLON

1252746

01-Jul-2024

11:52:22

1,051

3585.00

XLON

1252744

01-Jul-2024

11:44:35

719

3585.00

XLON

1247478

01-Jul-2024

11:44:35

296

3585.00

XLON

1247476

01-Jul-2024

11:32:54

954

3585.00

XLON

1241191

01-Jul-2024

11:23:43

967

3593.00

XLON

1235533

01-Jul-2024

11:23:41

1,142

3594.00

XLON

1235522

01-Jul-2024

11:23:41

1,452

3594.00

XLON

1235520

01-Jul-2024

11:22:27

153

3595.00

XLON

1235001

01-Jul-2024

11:22:27

900

3595.00

XLON

1234999

01-Jul-2024

11:22:27

87

3595.00

XLON

1234997

01-Jul-2024

11:22:11

1,265

3595.00

XLON

1234844

01-Jul-2024

11:22:11

895

3595.00

XLON

1234846

01-Jul-2024

11:22:11

167

3595.00

XLON

1234842

01-Jul-2024

11:22:11

46

3595.00

XLON

1234840

01-Jul-2024

11:22:11

132

3595.00

XLON

1234838

01-Jul-2024

11:22:11

455

3595.00

XLON

1234836

01-Jul-2024

11:22:11

466

3595.00

XLON

1234834

01-Jul-2024

11:22:11

121

3595.00

XLON

1234832

01-Jul-2024

11:09:36

1,050

3591.00

XLON

1227214

01-Jul-2024

10:57:30

805

3589.00

XLON

1219578

01-Jul-2024

10:57:30

261

3589.00

XLON

1219576

01-Jul-2024

10:47:30

377

3589.00

XLON

1213280

01-Jul-2024

10:47:30

738

3589.00

XLON

1213278

01-Jul-2024

10:34:01

374

3595.00

XLON

1205312

01-Jul-2024

10:34:01

690

3595.00

XLON

1205310

01-Jul-2024

10:24:59

930

3596.00

XLON

1199202

01-Jul-2024

10:12:50

760

3599.00

XLON

1191222

01-Jul-2024

10:12:50

337

3599.00

XLON

1191220

01-Jul-2024

10:03:00

1,051

3598.00

XLON

1185404

01-Jul-2024

09:07:33

1,077

3595.00

XLON

1143070

01-Jul-2024

09:00:43

1,136

3599.00

XLON

1138380

01-Jul-2024

08:50:03

1,061

3590.00

XLON

1129476

01-Jul-2024

08:50:03

59

3590.00

XLON

1129474

01-Jul-2024

08:42:14

476

3589.00

XLON

1123746

​

​

​

​

01-Jul-2024

08:42:14

508

3589.00

XLON

1123744

01-Jul-2024

08:36:03

955

3581.00

XLON

1118654

01-Jul-2024

08:31:29

841

3586.00

XLON

1115396

01-Jul-2024

08:31:29

69

3586.00

XLON

1115394

01-Jul-2024

08:31:29

74

3586.00

XLON

1115390

01-Jul-2024

08:31:29

92

3586.00

XLON

1115392

01-Jul-2024

08:31:29

1,016

3586.00

XLON

1115388

01-Jul-2024

08:30:57

925

3587.00

XLON

1115020

01-Jul-2024

08:05:07

1,110

3595.00

XLON

1097106

01-Jul-2024

08:01:11

929

3597.00

XLON

1093931

01-Jul-2024

08:01:11

90

3597.00

XLON

1093929

01-Jul-2024

07:53:14

937

3597.00

XLON

1087551

01-Jul-2024

07:48:31

10

3596.00

XLON

1084256

01-Jul-2024

07:48:31

1,004

3596.00

XLON

1084258

01-Jul-2024

07:37:56

1,102

3591.00

XLON

1075560

01-Jul-2024

07:30:01

302

3578.00

XLON

1068811

01-Jul-2024

07:30:01

494

3578.00

XLON

1068809

01-Jul-2024

07:30:01

273

3578.00

XLON

1068807

01-Jul-2024

07:30:01

54

3577.00

XLON

1068805

01-Jul-2024

07:25:14

59

3583.00

XLON

1064550

01-Jul-2024

07:25:14

888

3583.00

XLON

1064548

01-Jul-2024

07:25:14

36

3583.00

XLON

1064546

01-Jul-2024

07:25:14

32

3583.00

XLON

1064544

01-Jul-2024

07:17:23

993

3590.00

XLON

1057333

01-Jul-2024

07:13:16

900

3596.00

XLON

1053225

01-Jul-2024

07:13:16

57

3596.00

XLON

1053223

01-Jul-2024

07:08:51

1,067

3620.00

XLON

1048029

01-Jul-2024

07:05:01

1,142

3641.00

XLON

1043657

01-Jul-2024

07:02:08

928

3649.00

XLON

1039857

01-Jul-2024

07:02:00

1,102

3650.00

XLON

1039612

​

​

​

​

​

 EX-99.2 3 tmb-20240801xex99d2.htm EX-99.2

2 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,597 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,469,394 ordinary shares in treasury, and has 1,868,046,516 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,757,201 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

2 July 2024

Number of ordinary shares purchased:

86,597

Highest price paid per share (p):

3575

Lowest price paid per share (p):

3554

Volume weighted average price paid per share (p):

3563.6163

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-Jul-2024

15:19:04

147

3570.00

XLON

1984648

02-Jul-2024

15:19:04

298

3570.00

XLON

1984646

02-Jul-2024

15:19:04

298

3570.00

XLON

1984643

02-Jul-2024

15:19:04

298

3570.00

XLON

1984641

02-Jul-2024

15:16:38

110

3571.00

XLON

1980863

02-Jul-2024

15:16:38

900

3571.00

XLON

1980861

02-Jul-2024

15:16:38

55

3571.00

XLON

1980859

02-Jul-2024

15:15:50

233

3572.00

XLON

1979313

02-Jul-2024

15:15:50

289

3572.00

XLON

1979311

02-Jul-2024

15:15:50

288

3572.00

XLON

1979305

02-Jul-2024

15:13:05

972

3570.00

XLON

1974969

02-Jul-2024

15:10:56

1,001

3570.00

XLON

1971318

02-Jul-2024

15:10:43

228

3571.00

XLON

1970935

​

​

02-Jul-2024

15:10:43

144

3571.00

XLON

1970933

02-Jul-2024

15:10:43

150

3571.00

XLON

1970931

02-Jul-2024

15:09:43

487

3571.00

XLON

1968808

02-Jul-2024

15:09:43

514

3571.00

XLON

1968806

02-Jul-2024

15:02:48

201

3570.00

XLON

1957300

02-Jul-2024

15:02:48

828

3570.00

XLON

1957298

02-Jul-2024

15:00:03

648

3569.00

XLON

1951894

02-Jul-2024

15:00:03

333

3569.00

XLON

1951896

02-Jul-2024

14:58:13

1,072

3569.00

XLON

1947670

02-Jul-2024

14:51:46

1,081

3566.00

XLON

1938237

02-Jul-2024

14:49:38

384

3566.00

XLON

1934898

02-Jul-2024

14:49:38

607

3566.00

XLON

1934896

02-Jul-2024

14:47:13

251

3565.00

XLON

1930403

02-Jul-2024

14:47:13

215

3565.00

XLON

1930401

02-Jul-2024

14:47:13

147

3565.00

XLON

1930399

02-Jul-2024

14:47:13

980

3565.00

XLON

1930396

02-Jul-2024

14:44:10

1,101

3565.00

XLON

1925527

02-Jul-2024

14:42:05

494

3563.00

XLON

1922295

02-Jul-2024

14:42:05

368

3563.00

XLON

1922293

02-Jul-2024

14:42:05

240

3563.00

XLON

1922291

02-Jul-2024

14:38:54

333

3565.00

XLON

1916269

02-Jul-2024

14:38:40

245

3565.00

XLON

1915814

02-Jul-2024

14:38:39

356

3565.00

XLON

1915776

02-Jul-2024

14:36:50

899

3567.00

XLON

1910797

02-Jul-2024

14:35:17

947

3568.00

XLON

1908317

02-Jul-2024

14:30:50

786

3568.00

XLON

1900639

02-Jul-2024

14:30:50

301

3568.00

XLON

1900641

02-Jul-2024

14:30:50

997

3568.00

XLON

1900636

02-Jul-2024

14:24:57

860

3562.00

XLON

1888614

02-Jul-2024

14:24:57

37

3562.00

XLON

1888612

02-Jul-2024

14:23:31

1,008

3564.00

XLON

1885439

02-Jul-2024

14:20:40

857

3563.00

XLON

1880472

02-Jul-2024

14:20:40

224

3563.00

XLON

1880470

02-Jul-2024

14:19:55

1,059

3563.00

XLON

1878848

02-Jul-2024

14:16:59

1,040

3560.00

XLON

1873690

02-Jul-2024

14:10:45

1,081

3558.00

XLON

1863910

02-Jul-2024

14:07:22

56

3559.00

XLON

1857244

02-Jul-2024

14:07:22

230

3559.00

XLON

1857242

02-Jul-2024

14:07:22

833

3559.00

XLON

1857240

02-Jul-2024

14:07:22

1,035

3559.00

XLON

1857238

02-Jul-2024

14:06:07

996

3560.00

XLON

1854980

02-Jul-2024

14:04:07

75

3557.00

XLON

1851262

02-Jul-2024

14:00:49

12

3556.00

XLON

1845262

02-Jul-2024

14:00:49

3

3556.00

XLON

1845260

02-Jul-2024

14:00:01

955

3558.00

XLON

1841746

02-Jul-2024

13:56:45

648

3558.00

XLON

1835469

02-Jul-2024

13:56:45

436

3558.00

XLON

1835471

02-Jul-2024

13:55:32

288

3559.00

XLON

1833486

02-Jul-2024

13:55:10

30

3559.00

XLON

1832892

02-Jul-2024

13:55:10

54

3559.00

XLON

1832890

​

​

​

​

02-Jul-2024

13:55:10

217

3559.00

XLON

1832888

02-Jul-2024

13:55:10

17

3559.00

XLON

1832886

02-Jul-2024

13:55:10

12

3559.00

XLON

1832884

02-Jul-2024

13:55:10

25

3559.00

XLON

1832874

02-Jul-2024

13:55:10

85

3559.00

XLON

1832868

02-Jul-2024

13:55:10

12

3559.00

XLON

1832870

02-Jul-2024

13:55:10

23

3559.00

XLON

1832872

02-Jul-2024

13:55:10

34

3559.00

XLON

1832876

02-Jul-2024

13:55:10

82

3559.00

XLON

1832878

02-Jul-2024

13:55:10

12

3559.00

XLON

1832880

02-Jul-2024

13:55:10

24

3559.00

XLON

1832882

02-Jul-2024

13:50:58

92

3556.00

XLON

1826446

02-Jul-2024

13:50:57

805

3556.00

XLON

1826417

02-Jul-2024

13:49:11

955

3560.00

XLON

1823164

02-Jul-2024

13:49:02

708

3561.00

XLON

1822723

02-Jul-2024

13:49:02

189

3561.00

XLON

1822721

02-Jul-2024

13:46:19

54

3561.00

XLON

1817774

02-Jul-2024

13:42:58

193

3564.00

XLON

1812457

02-Jul-2024

13:42:58

814

3564.00

XLON

1812455

02-Jul-2024

13:41:25

920

3564.00

XLON

1809911

02-Jul-2024

13:37:55

1,023

3563.00

XLON

1804020

02-Jul-2024

13:34:38

601

3561.00

XLON

1799212

02-Jul-2024

13:34:38

473

3561.00

XLON

1799210

02-Jul-2024

13:33:00

914

3561.00

XLON

1796461

02-Jul-2024

13:32:47

614

3562.00

XLON

1796054

02-Jul-2024

13:32:47

369

3562.00

XLON

1796052

02-Jul-2024

13:29:31

747

3559.00

XLON

1786362

02-Jul-2024

13:29:31

313

3559.00

XLON

1786364

02-Jul-2024

13:28:45

490

3560.00

XLON

1785013

02-Jul-2024

13:28:45

487

3560.00

XLON

1785011

02-Jul-2024

13:19:58

838

3559.00

XLON

1777913

02-Jul-2024

13:19:58

192

3559.00

XLON

1777911

02-Jul-2024

13:16:59

982

3558.00

XLON

1775068

02-Jul-2024

13:01:44

739

3561.00

XLON

1762355

02-Jul-2024

13:01:44

334

3561.00

XLON

1762353

02-Jul-2024

12:53:13

505

3559.00

XLON

1753942

02-Jul-2024

12:53:13

407

3559.00

XLON

1753944

02-Jul-2024

12:44:13

1,098

3563.00

XLON

1746473

02-Jul-2024

12:35:17

937

3565.00

XLON

1739733

02-Jul-2024

12:32:22

841

3568.00

XLON

1737756

02-Jul-2024

12:32:13

206

3568.00

XLON

1737630

02-Jul-2024

12:29:18

345

3566.00

XLON

1734871

02-Jul-2024

12:29:18

98

3566.00

XLON

1734869

02-Jul-2024

12:20:53

538

3564.00

XLON

1728540

02-Jul-2024

12:20:53

509

3564.00

XLON

1728538

02-Jul-2024

12:12:44

164

3563.00

XLON

1721975

02-Jul-2024

12:12:44

934

3563.00

XLON

1721977

02-Jul-2024

12:03:34

657

3561.00

XLON

1715851

02-Jul-2024

12:03:34

292

3561.00

XLON

1715849

02-Jul-2024

11:56:45

1,103

3558.00

XLON

1710626

​

​

​

​

02-Jul-2024

11:43:52

909

3564.00

XLON

1701052

02-Jul-2024

11:43:52

55

3564.00

XLON

1701050

02-Jul-2024

11:38:20

969

3565.00

XLON

1697473

02-Jul-2024

11:20:56

992

3558.00

XLON

1688107

02-Jul-2024

11:11:24

410

3561.00

XLON

1682214

02-Jul-2024

11:11:09

250

3561.00

XLON

1682095

02-Jul-2024

11:11:09

50

3561.00

XLON

1682092

02-Jul-2024

11:11:09

341

3561.00

XLON

1682090

02-Jul-2024

10:59:41

908

3562.00

XLON

1675540

02-Jul-2024

10:42:56

387

3565.00

XLON

1666482

02-Jul-2024

10:42:56

639

3565.00

XLON

1666480

02-Jul-2024

10:32:14

921

3562.00

XLON

1659946

02-Jul-2024

10:21:53

1,016

3572.00

XLON

1654464

02-Jul-2024

10:12:47

1,074

3572.00

XLON

1649426

02-Jul-2024

09:59:52

628

3572.00

XLON

1640741

02-Jul-2024

09:59:52

319

3572.00

XLON

1640739

02-Jul-2024

09:49:22

1,027

3570.00

XLON

1634355

02-Jul-2024

09:39:18

1,117

3575.00

XLON

1626590

02-Jul-2024

09:31:28

1,064

3572.00

XLON

1621282

02-Jul-2024

09:17:58

1,097

3570.00

XLON

1610744

02-Jul-2024

09:06:56

1,112

3568.00

XLON

1602433

02-Jul-2024

09:02:24

383

3569.00

XLON

1598795

02-Jul-2024

09:02:24

572

3569.00

XLON

1598793

02-Jul-2024

08:50:13

986

3561.00

XLON

1589453

02-Jul-2024

08:41:43

321

3561.00

XLON

1583234

02-Jul-2024

08:41:43

653

3561.00

XLON

1583232

02-Jul-2024

08:32:09

900

3556.00

XLON

1576317

02-Jul-2024

08:20:35

1,078

3561.00

XLON

1567840

02-Jul-2024

08:09:25

761

3566.00

XLON

1557122

02-Jul-2024

08:09:25

187

3566.00

XLON

1557120

02-Jul-2024

08:02:23

305

3559.00

XLON

1547747

02-Jul-2024

08:02:23

752

3559.00

XLON

1547745

02-Jul-2024

07:59:29

216

3562.00

XLON

1544097

02-Jul-2024

07:57:14

760

3562.00

XLON

1540159

02-Jul-2024

07:46:51

1,051

3557.00

XLON

1525407

02-Jul-2024

07:43:03

1,113

3561.00

XLON

1521359

02-Jul-2024

07:35:42

483

3558.00

XLON

1513215

02-Jul-2024

07:35:42

187

3558.00

XLON

1513217

02-Jul-2024

07:35:23

236

3558.00

XLON

1512819

02-Jul-2024

07:30:00

802

3554.00

XLON

1506936

02-Jul-2024

07:30:00

283

3554.00

XLON

1506934

02-Jul-2024

07:19:20

1,099

3554.00

XLON

1495382

02-Jul-2024

07:08:00

1,075

3558.00

XLON

1483268

02-Jul-2024

07:03:07

1,100

3565.00

XLON

1477621

02-Jul-2024

07:00:07

322

3562.00

XLON

1464031

02-Jul-2024

07:00:07

621

3562.00

XLON

1464029

​

​

​

​

​

 EX-99.3 4 tmb-20240801xex99d3.htm EX-99.3

3 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 87,265 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,556,659 ordinary shares in treasury, and has 1,867,964,157 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,844,466 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

3 July 2024

Number of ordinary shares purchased:

87,265

Highest price paid per share (p):

3586

Lowest price paid per share (p):

3560

Volume weighted average price paid per share (p):

3571.8169

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Jul-2024

15:18:07

299

3575.00

XLON

1707020

03-Jul-2024

15:18:07

62

3575.00

XLON

1707018

03-Jul-2024

15:18:04

156

3574.00

XLON

1706950

03-Jul-2024

15:18:04

675

3574.00

XLON

1706947

03-Jul-2024

15:16:21

431

3574.00

XLON

1704596

03-Jul-2024

15:16:21

590

3574.00

XLON

1704594

03-Jul-2024

15:14:01

1,059

3571.00

XLON

1699875

03-Jul-2024

15:11:02

357

3570.00

XLON

1695473

03-Jul-2024

15:11:02

280

3570.00

XLON

1695471

03-Jul-2024

15:11:02

262

3570.00

XLON

1695469

03-Jul-2024

15:10:29

117

3572.00

XLON

1694549

03-Jul-2024

15:10:29

81

3572.00

XLON

1694547

03-Jul-2024

15:10:29

692

3572.00

XLON

1694545

03-Jul-2024

15:06:13

1,067

3571.00

XLON

1687478

​

​

03-Jul-2024

15:03:54

1,008

3572.00

XLON

1683849

03-Jul-2024

15:00:55

463

3573.00

XLON

1679411

03-Jul-2024

15:00:55

86

3573.00

XLON

1679409

03-Jul-2024

15:00:55

488

3573.00

XLON

1679407

03-Jul-2024

14:59:26

902

3570.00

XLON

1674428

03-Jul-2024

14:58:17

316

3571.00

XLON

1672581

03-Jul-2024

14:58:17

664

3571.00

XLON

1672579

03-Jul-2024

14:57:01

452

3570.00

XLON

1670964

03-Jul-2024

14:57:00

116

3571.00

XLON

1670961

03-Jul-2024

14:57:00

374

3571.00

XLON

1670955

03-Jul-2024

14:57:00

40

3571.00

XLON

1670957

03-Jul-2024

14:57:00

96

3571.00

XLON

1670959

03-Jul-2024

14:55:03

589

3570.00

XLON

1668452

03-Jul-2024

14:54:29

119

3570.00

XLON

1667644

03-Jul-2024

14:54:29

240

3570.00

XLON

1667642

03-Jul-2024

14:54:29

95

3570.00

XLON

1667627

03-Jul-2024

14:52:54

106

3566.00

XLON

1665219

03-Jul-2024

14:46:46

1,008

3562.00

XLON

1655276

03-Jul-2024

14:45:59

945

3563.00

XLON

1654117

03-Jul-2024

14:45:59

35

3563.00

XLON

1654115

03-Jul-2024

14:44:21

618

3564.00

XLON

1651449

03-Jul-2024

14:43:49

281

3564.00

XLON

1650751

03-Jul-2024

14:38:48

985

3564.00

XLON

1642976

03-Jul-2024

14:35:58

924

3563.00

XLON

1638901

03-Jul-2024

14:34:13

949

3563.00

XLON

1636253

03-Jul-2024

14:28:49

828

3560.00

XLON

1627536

03-Jul-2024

14:28:49

235

3560.00

XLON

1627534

03-Jul-2024

14:26:16

895

3564.00

XLON

1623865

03-Jul-2024

14:23:39

962

3566.00

XLON

1618445

03-Jul-2024

14:20:28

946

3565.00

XLON

1613893

03-Jul-2024

14:19:01

1,004

3564.00

XLON

1611290

03-Jul-2024

14:14:16

844

3564.00

XLON

1603865

03-Jul-2024

14:14:16

88

3564.00

XLON

1603867

03-Jul-2024

14:11:33

356

3567.00

XLON

1599561

03-Jul-2024

14:11:33

554

3567.00

XLON

1599559

03-Jul-2024

14:10:39

23

3567.00

XLON

1598165

03-Jul-2024

14:07:10

46

3568.00

XLON

1592098

03-Jul-2024

14:07:10

836

3568.00

XLON

1592096

03-Jul-2024

14:07:02

936

3569.00

XLON

1591760

03-Jul-2024

14:07:02

6

3569.00

XLON

1591758

03-Jul-2024

14:02:11

708

3570.00

XLON

1584105

03-Jul-2024

14:02:11

263

3570.00

XLON

1584103

03-Jul-2024

14:02:11

12

3570.00

XLON

1584101

03-Jul-2024

14:00:23

1,023

3572.00

XLON

1580909

03-Jul-2024

13:55:46

864

3570.00

XLON

1571077

03-Jul-2024

13:55:46

129

3570.00

XLON

1571075

03-Jul-2024

13:51:21

928

3570.00

XLON

1563980

03-Jul-2024

13:51:03

1,057

3571.00

XLON

1563476

03-Jul-2024

13:44:42

647

3569.00

XLON

1552942

03-Jul-2024

13:44:42

366

3569.00

XLON

1552940

03-Jul-2024

13:41:47

1,048

3570.00

XLON

1548608

03-Jul-2024

13:40:21

586

3570.00

XLON

1546532

​

​

​

​

03-Jul-2024

13:40:21

337

3570.00

XLON

1546530

03-Jul-2024

13:37:57

263

3569.00

XLON

1542417

03-Jul-2024

13:37:49

719

3569.00

XLON

1542234

03-Jul-2024

13:35:31

602

3566.00

XLON

1538663

03-Jul-2024

13:35:31

281

3566.00

XLON

1538661

03-Jul-2024

13:34:52

886

3567.00

XLON

1537507

03-Jul-2024

13:31:17

1,048

3562.00

XLON

1530667

03-Jul-2024

13:30:44

1,041

3563.00

XLON

1529355

03-Jul-2024

13:30:00

992

3563.00

XLON

1525218

03-Jul-2024

13:25:57

943

3567.00

XLON

1519553

03-Jul-2024

13:25:57

29

3567.00

XLON

1519551

03-Jul-2024

13:18:35

879

3568.00

XLON

1511782

03-Jul-2024

13:15:50

361

3567.00

XLON

1509851

03-Jul-2024

13:13:22

2

3567.00

XLON

1507989

03-Jul-2024

13:08:54

157

3567.00

XLON

1503350

03-Jul-2024

13:08:54

808

3567.00

XLON

1503344

03-Jul-2024

13:08:45

42

3567.00

XLON

1503228

03-Jul-2024

13:06:23

821

3568.00

XLON

1501494

03-Jul-2024

13:06:23

110

3568.00

XLON

1501492

03-Jul-2024

12:56:54

143

3568.00

XLON

1492778

03-Jul-2024

12:56:49

910

3568.00

XLON

1492707

03-Jul-2024

12:49:53

248

3567.00

XLON

1487175

03-Jul-2024

12:49:53

2

3567.00

XLON

1487173

03-Jul-2024

12:49:53

581

3567.00

XLON

1487171

03-Jul-2024

12:49:42

248

3567.00

XLON

1486852

03-Jul-2024

12:43:00

378

3569.00

XLON

1480982

03-Jul-2024

12:43:00

656

3569.00

XLON

1480980

03-Jul-2024

12:41:53

223

3569.00

XLON

1480209

03-Jul-2024

12:41:53

210

3569.00

XLON

1480207

03-Jul-2024

12:41:53

493

3569.00

XLON

1480205

03-Jul-2024

12:31:51

675

3561.00

XLON

1472109

03-Jul-2024

12:31:51

276

3561.00

XLON

1472107

03-Jul-2024

12:31:10

974

3565.00

XLON

1471548

03-Jul-2024

12:31:10

67

3565.00

XLON

1471546

03-Jul-2024

12:22:34

235

3569.00

XLON

1464983

03-Jul-2024

12:22:34

749

3569.00

XLON

1464981

03-Jul-2024

12:15:13

996

3572.00

XLON

1459496

03-Jul-2024

12:03:19

502

3578.00

XLON

1450498

03-Jul-2024

12:03:05

2

3578.00

XLON

1450366

03-Jul-2024

12:03:05

424

3578.00

XLON

1450364

03-Jul-2024

11:53:09

965

3580.00

XLON

1443799

03-Jul-2024

11:53:09

124

3580.00

XLON

1443794

03-Jul-2024

11:53:09

2

3580.00

XLON

1443792

03-Jul-2024

11:53:09

2

3580.00

XLON

1443790

03-Jul-2024

11:49:27

908

3583.00

XLON

1441616

03-Jul-2024

11:49:27

31

3583.00

XLON

1441614

03-Jul-2024

11:45:10

90

3584.00

XLON

1438748

03-Jul-2024

11:45:10

912

3584.00

XLON

1438750

03-Jul-2024

11:43:22

20

3584.00

XLON

1437802

03-Jul-2024

11:38:45

385

3583.00

XLON

1434820

03-Jul-2024

11:32:04

939

3586.00

XLON

1431302

03-Jul-2024

11:26:08

180

3585.00

XLON

1427266

​

​

​

​

03-Jul-2024

11:26:08

841

3585.00

XLON

1427264

03-Jul-2024

11:16:37

556

3580.00

XLON

1421350

03-Jul-2024

11:16:36

366

3580.00

XLON

1421337

03-Jul-2024

11:16:36

163

3580.00

XLON

1421335

03-Jul-2024

11:13:40

1,025

3580.00

XLON

1419403

03-Jul-2024

11:04:07

483

3585.00

XLON

1413749

03-Jul-2024

11:04:07

395

3585.00

XLON

1413751

03-Jul-2024

10:56:33

1,087

3585.00

XLON

1408210

03-Jul-2024

10:52:05

879

3585.00

XLON

1405932

03-Jul-2024

10:41:27

947

3580.00

XLON

1399525

03-Jul-2024

10:31:44

340

3578.00

XLON

1393738

03-Jul-2024

10:31:44

590

3578.00

XLON

1393736

03-Jul-2024

10:17:41

993

3581.00

XLON

1384672

03-Jul-2024

10:04:14

889

3581.00

XLON

1376460

03-Jul-2024

09:56:22

187

3584.00

XLON

1369806

03-Jul-2024

09:56:22

841

3584.00

XLON

1369804

03-Jul-2024

09:53:44

17

3584.00

XLON

1368025

03-Jul-2024

09:53:44

900

3584.00

XLON

1368027

03-Jul-2024

09:53:44

3

3584.00

XLON

1368029

03-Jul-2024

09:53:44

116

3584.00

XLON

1368031

03-Jul-2024

09:37:58

717

3577.00

XLON

1354838

03-Jul-2024

09:37:53

304

3577.00

XLON

1354791

03-Jul-2024

09:37:50

18

3577.00

XLON

1354780

03-Jul-2024

09:16:48

69

3574.00

XLON

1338698

03-Jul-2024

09:16:48

834

3574.00

XLON

1338696

03-Jul-2024

09:07:31

924

3572.00

XLON

1331695

03-Jul-2024

08:53:33

116

3573.00

XLON

1321095

03-Jul-2024

08:53:33

900

3573.00

XLON

1321093

03-Jul-2024

08:51:23

1,021

3577.00

XLON

1319652

03-Jul-2024

08:37:38

800

3573.00

XLON

1309688

03-Jul-2024

08:37:38

196

3573.00

XLON

1309690

03-Jul-2024

08:34:41

781

3570.00

XLON

1307696

03-Jul-2024

08:34:41

179

3570.00

XLON

1307698

03-Jul-2024

08:25:02

277

3567.00

XLON

1300829

03-Jul-2024

08:25:02

399

3567.00

XLON

1300827

03-Jul-2024

08:25:02

411

3567.00

XLON

1300825

03-Jul-2024

08:14:03

159

3571.00

XLON

1292607

03-Jul-2024

08:14:03

79

3571.00

XLON

1292605

03-Jul-2024

08:14:03

110

3570.00

XLON

1292603

03-Jul-2024

08:14:03

79

3570.00

XLON

1292601

03-Jul-2024

08:14:03

300

3570.00

XLON

1292595

03-Jul-2024

08:14:03

181

3570.00

XLON

1292599

03-Jul-2024

08:14:03

140

3570.00

XLON

1292597

03-Jul-2024

08:02:23

319

3573.00

XLON

1281071

03-Jul-2024

08:02:23

710

3573.00

XLON

1281069

03-Jul-2024

07:48:36

990

3575.00

XLON

1264023

03-Jul-2024

07:43:21

921

3578.00

XLON

1258072

03-Jul-2024

07:34:45

1,011

3575.00

XLON

1246871

03-Jul-2024

07:18:28

434

3579.00

XLON

1229737

03-Jul-2024

07:18:28

290

3579.00

XLON

1229735

03-Jul-2024

07:18:06

100

3579.00

XLON

1229408

03-Jul-2024

07:17:41

197

3579.00

XLON

1228930

​

​

​

​

03-Jul-2024

07:13:19

197

3575.00

XLON

1224996

03-Jul-2024

07:09:10

20

3574.00

XLON

1221503

03-Jul-2024

07:09:10

767

3574.00

XLON

1221501

03-Jul-2024

07:09:10

113

3574.00

XLON

1221499

03-Jul-2024

07:09:10

74

3574.00

XLON

1221497

03-Jul-2024

07:08:03

97

3575.00

XLON

1220409

03-Jul-2024

07:08:03

900

3575.00

XLON

1220407

03-Jul-2024

07:03:37

86

3571.00

XLON

1215881

03-Jul-2024

07:02:12

344

3566.00

XLON

1214173

03-Jul-2024

07:00:37

995

3577.00

XLON

1211916

​

​

​

​

​

 EX-99.4 5 tmb-20240801xex99d4.htm EX-99.4

4 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 87,049 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,643,708 ordinary shares in treasury, and has 1,867,885,644 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,931,515 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

4 July 2024

Number of ordinary shares purchased:

87,049

Highest price paid per share (p):

3601

Lowest price paid per share (p):

3572

Volume weighted average price paid per share (p):

3588.2118

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Jul-2024

15:17:52

816

3583.00

XLON

1604564

04-Jul-2024

15:17:11

406

3584.00

XLON

1603957

04-Jul-2024

15:17:11

580

3584.00

XLON

1603959

04-Jul-2024

15:15:11

956

3585.00

XLON

1601934

04-Jul-2024

15:13:28

921

3586.00

XLON

1600243

04-Jul-2024

15:12:17

914

3586.00

XLON

1599059

04-Jul-2024

15:12:17

62

3586.00

XLON

1599057

04-Jul-2024

15:09:38

787

3583.00

XLON

1596294

04-Jul-2024

15:05:38

324

3583.00

XLON

1592382

04-Jul-2024

15:05:32

29

3583.00

XLON

1592280

04-Jul-2024

15:05:32

44

3583.00

XLON

1592278

04-Jul-2024

15:05:32

3

3583.00

XLON

1592276

04-Jul-2024

15:05:32

520

3583.00

XLON

1592274

​

​

04-Jul-2024

15:05:32

31

3583.00

XLON

1592272

04-Jul-2024

15:00:43

23

3583.00

XLON

1587720

04-Jul-2024

15:00:43

117

3583.00

XLON

1587722

04-Jul-2024

15:00:42

268

3583.00

XLON

1587710

04-Jul-2024

15:00:41

570

3583.00

XLON

1587677

04-Jul-2024

15:00:40

994

3583.00

XLON

1587618

04-Jul-2024

15:00:31

353

3584.00

XLON

1587315

04-Jul-2024

15:00:31

652

3584.00

XLON

1587313

04-Jul-2024

14:56:27

100

3584.00

XLON

1581647

04-Jul-2024

14:56:27

220

3584.00

XLON

1581649

04-Jul-2024

14:56:27

330

3584.00

XLON

1581651

04-Jul-2024

14:56:27

258

3584.00

XLON

1581653

04-Jul-2024

14:56:27

102

3584.00

XLON

1581655

04-Jul-2024

14:54:27

371

3584.00

XLON

1580190

04-Jul-2024

14:54:27

647

3584.00

XLON

1580188

04-Jul-2024

14:48:27

1,026

3584.00

XLON

1574474

04-Jul-2024

14:45:42

1,014

3583.00

XLON

1571909

04-Jul-2024

14:45:42

1,048

3583.00

XLON

1571907

04-Jul-2024

14:33:53

953

3583.00

XLON

1561266

04-Jul-2024

14:33:33

100

3583.00

XLON

1561036

04-Jul-2024

14:31:16

337

3585.00

XLON

1559289

04-Jul-2024

14:31:16

9

3585.00

XLON

1559287

04-Jul-2024

14:31:16

471

3585.00

XLON

1559285

04-Jul-2024

14:31:16

4

3585.00

XLON

1559283

04-Jul-2024

14:31:16

111

3585.00

XLON

1559281

04-Jul-2024

14:28:03

12

3586.00

XLON

1556095

04-Jul-2024

14:28:03

31

3586.00

XLON

1556093

04-Jul-2024

14:28:03

252

3586.00

XLON

1556085

04-Jul-2024

14:28:03

42

3586.00

XLON

1556083

04-Jul-2024

14:28:03

346

3586.00

XLON

1556087

04-Jul-2024

14:28:03

27

3586.00

XLON

1556091

04-Jul-2024

14:28:03

278

3586.00

XLON

1556089

04-Jul-2024

14:21:36

252

3587.00

XLON

1550278

04-Jul-2024

14:21:36

639

3587.00

XLON

1550276

04-Jul-2024

14:21:36

687

3587.00

XLON

1550274

04-Jul-2024

14:21:36

373

3587.00

XLON

1550272

04-Jul-2024

14:16:36

324

3588.00

XLON

1546123

04-Jul-2024

14:16:36

500

3588.00

XLON

1546119

04-Jul-2024

14:16:36

2

3588.00

XLON

1546121

04-Jul-2024

14:16:36

42

3588.00

XLON

1546125

04-Jul-2024

14:16:36

205

3588.00

XLON

1546127

04-Jul-2024

14:11:08

983

3590.00

XLON

1541774

04-Jul-2024

14:10:03

1,012

3590.00

XLON

1540800

04-Jul-2024

14:02:01

1,055

3590.00

XLON

1533595

04-Jul-2024

14:00:27

751

3595.00

XLON

1532201

04-Jul-2024

14:00:27

280

3595.00

XLON

1532199

04-Jul-2024

13:59:38

908

3593.00

XLON

1530975

04-Jul-2024

13:59:38

51

3593.00

XLON

1530973

04-Jul-2024

13:59:38

646

3593.00

XLON

1530971

04-Jul-2024

13:58:58

97

3593.00

XLON

1529997

​

​

​

​

04-Jul-2024

13:58:58

27

3593.00

XLON

1529999

04-Jul-2024

13:58:58

13

3593.00

XLON

1530001

04-Jul-2024

13:58:58

98

3593.00

XLON

1529993

04-Jul-2024

13:58:58

31

3593.00

XLON

1529991

04-Jul-2024

13:58:58

13

3593.00

XLON

1529995

04-Jul-2024

13:53:02

975

3594.00

XLON

1525226

04-Jul-2024

13:46:11

263

3595.00

XLON

1518644

04-Jul-2024

13:46:10

823

3595.00

XLON

1518599

04-Jul-2024

13:44:01

909

3594.00

XLON

1517028

04-Jul-2024

13:42:11

1,080

3595.00

XLON

1515633

04-Jul-2024

13:32:49

243

3595.00

XLON

1507096

04-Jul-2024

13:32:49

264

3595.00

XLON

1507092

04-Jul-2024

13:32:49

195

3595.00

XLON

1507094

04-Jul-2024

13:32:49

999

3595.00

XLON

1507089

04-Jul-2024

13:30:36

1,042

3596.00

XLON

1504971

04-Jul-2024

13:22:17

382

3599.00

XLON

1497463

04-Jul-2024

13:22:17

708

3599.00

XLON

1497461

04-Jul-2024

13:16:10

249

3601.00

XLON

1491905

04-Jul-2024

13:16:10

685

3601.00

XLON

1491903

04-Jul-2024

13:10:58

673

3598.00

XLON

1488218

04-Jul-2024

13:10:58

272

3598.00

XLON

1488216

04-Jul-2024

13:03:34

1,000

3600.00

XLON

1482688

04-Jul-2024

13:03:34

28

3600.00

XLON

1482690

04-Jul-2024

12:57:38

1,071

3600.00

XLON

1477248

04-Jul-2024

12:50:11

414

3600.00

XLON

1471781

04-Jul-2024

12:50:11

495

3600.00

XLON

1471779

04-Jul-2024

12:43:59

1,013

3600.00

XLON

1467469

04-Jul-2024

12:39:52

903

3600.00

XLON

1464940

04-Jul-2024

12:37:30

991

3599.00

XLON

1463293

04-Jul-2024

12:23:46

23

3593.00

XLON

1454550

04-Jul-2024

12:23:46

1,039

3593.00

XLON

1454548

04-Jul-2024

12:15:13

251

3592.00

XLON

1448539

04-Jul-2024

12:15:13

275

3592.00

XLON

1448541

04-Jul-2024

12:15:13

348

3592.00

XLON

1448543

04-Jul-2024

12:15:13

155

3592.00

XLON

1448537

04-Jul-2024

12:09:39

954

3595.00

XLON

1445200

04-Jul-2024

12:02:17

67

3593.00

XLON

1441085

04-Jul-2024

12:02:17

819

3593.00

XLON

1441083

04-Jul-2024

11:52:01

913

3594.00

XLON

1435088

04-Jul-2024

11:44:54

359

3591.00

XLON

1430982

04-Jul-2024

11:44:54

718

3591.00

XLON

1430980

04-Jul-2024

11:37:15

919

3593.00

XLON

1426887

04-Jul-2024

11:25:24

507

3591.00

XLON

1420856

04-Jul-2024

11:25:24

391

3591.00

XLON

1420858

04-Jul-2024

11:21:42

7

3590.00

XLON

1419269

04-Jul-2024

11:21:42

883

3590.00

XLON

1419267

04-Jul-2024

11:14:08

1,008

3590.00

XLON

1415347

04-Jul-2024

11:07:36

7

3586.00

XLON

1411287

04-Jul-2024

10:58:37

385

3590.00

XLON

1406149

04-Jul-2024

10:57:13

330

3590.00

XLON

1405575

​

​

​

​

04-Jul-2024

10:57:12

332

3590.00

XLON

1405544

04-Jul-2024

10:50:11

339

3591.00

XLON

1401574

04-Jul-2024

10:50:08

676

3591.00

XLON

1401528

04-Jul-2024

10:49:31

1,063

3591.00

XLON

1400781

04-Jul-2024

10:47:21

260

3587.00

XLON

1399770

04-Jul-2024

10:47:21

293

3587.00

XLON

1399768

04-Jul-2024

10:47:21

348

3587.00

XLON

1399766

04-Jul-2024

10:40:48

1,044

3588.00

XLON

1396499

04-Jul-2024

10:27:41

1,056

3590.00

XLON

1389635

04-Jul-2024

10:17:03

1,069

3588.00

XLON

1383884

04-Jul-2024

10:00:22

1,018

3587.00

XLON

1375033

04-Jul-2024

09:52:02

193

3587.00

XLON

1369862

04-Jul-2024

09:52:02

689

3587.00

XLON

1369860

04-Jul-2024

09:42:02

870

3592.00

XLON

1362629

04-Jul-2024

09:42:02

176

3592.00

XLON

1362631

04-Jul-2024

09:35:05

856

3592.00

XLON

1356740

04-Jul-2024

09:35:05

80

3592.00

XLON

1356742

04-Jul-2024

09:30:36

978

3591.00

XLON

1353953

04-Jul-2024

09:26:53

108

3588.00

XLON

1350853

04-Jul-2024

09:26:53

900

3588.00

XLON

1350851

04-Jul-2024

09:24:59

126

3589.00

XLON

1349170

04-Jul-2024

09:24:59

785

3589.00

XLON

1349168

04-Jul-2024

09:17:31

88

3587.00

XLON

1343810

04-Jul-2024

09:17:31

996

3587.00

XLON

1343808

04-Jul-2024

09:07:10

954

3582.00

XLON

1336155

04-Jul-2024

08:57:50

1,034

3582.00

XLON

1329189

04-Jul-2024

08:49:01

307

3584.00

XLON

1323880

04-Jul-2024

08:49:01

712

3584.00

XLON

1323882

04-Jul-2024

08:36:23

209

3585.00

XLON

1315270

04-Jul-2024

08:36:23

840

3585.00

XLON

1315268

04-Jul-2024

08:33:59

1,038

3585.00

XLON

1314115

04-Jul-2024

08:30:30

888

3583.00

XLON

1311877

04-Jul-2024

08:22:04

887

3582.00

XLON

1306323

04-Jul-2024

08:10:34

1,049

3581.00

XLON

1298251

04-Jul-2024

08:04:04

1,046

3581.00

XLON

1291688

04-Jul-2024

07:59:14

23

3577.00

XLON

1287990

04-Jul-2024

07:59:14

992

3577.00

XLON

1287992

04-Jul-2024

07:52:40

689

3576.00

XLON

1281960

04-Jul-2024

07:52:40

305

3576.00

XLON

1281958

04-Jul-2024

07:44:51

891

3572.00

XLON

1275122

04-Jul-2024

07:44:51

184

3572.00

XLON

1275120

04-Jul-2024

07:34:00

116

3572.00

XLON

1261643

04-Jul-2024

07:34:00

621

3572.00

XLON

1261641

04-Jul-2024

07:31:16

335

3572.00

XLON

1259420

04-Jul-2024

07:26:31

221

3578.00

XLON

1255139

04-Jul-2024

07:26:31

745

3578.00

XLON

1255137

04-Jul-2024

07:19:16

1,077

3582.00

XLON

1249221

04-Jul-2024

07:17:58

470

3581.00

XLON

1248054

04-Jul-2024

07:17:58

475

3581.00

XLON

1248052

04-Jul-2024

07:09:03

521

3584.00

XLON

1241302

​

​

​

​

04-Jul-2024

07:09:03

244

3584.00

XLON

1241300

04-Jul-2024

07:09:03

303

3584.00

XLON

1241298

04-Jul-2024

07:04:55

236

3586.00

XLON

1238058

04-Jul-2024

07:04:55

810

3586.00

XLON

1238056

04-Jul-2024

07:02:35

949

3586.00

XLON

1235859

04-Jul-2024

07:00:30

1,052

3582.00

XLON

1233962

​

​

​

​

​

 EX-99.5 6 tmb-20240801xex99d5.htm EX-99.5

5 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,618 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,730,326 ordinary shares in treasury, and has 1,867,799,026 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,018,133 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

5 July 2024

Number of ordinary shares purchased:

86,618

Highest price paid per share (p):

3613

Lowest price paid per share (p):

3578

Volume weighted average price paid per share (p):

3591.4562

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Jul-2024

15:16:31

222

3585.00

XLON

1670346

05-Jul-2024

15:16:31

78

3585.00

XLON

1670342

05-Jul-2024

15:16:31

151

3585.00

XLON

1670344

05-Jul-2024

15:15:58

888

3582.00

XLON

1669500

05-Jul-2024

15:15:09

85

3582.00

XLON

1668472

05-Jul-2024

15:15:09

219

3582.00

XLON

1668470

05-Jul-2024

15:15:09

259

3582.00

XLON

1668468

05-Jul-2024

15:15:09

326

3582.00

XLON

1668466

05-Jul-2024

15:15:09

1,020

3582.00

XLON

1668464

05-Jul-2024

15:14:26

259

3583.00

XLON

1667437

05-Jul-2024

15:14:26

748

3583.00

XLON

1667439

05-Jul-2024

15:14:07

359

3582.00

XLON

1667001

05-Jul-2024

15:13:01

290

3580.00

XLON

1665404

05-Jul-2024

15:10:35

1,081

3581.00

XLON

1661825

​

​

05-Jul-2024

15:09:27

940

3582.00

XLON

1660095

05-Jul-2024

15:07:16

1,054

3583.00

XLON

1657129

05-Jul-2024

15:07:01

972

3584.00

XLON

1656838

05-Jul-2024

15:07:01

62

3584.00

XLON

1656834

05-Jul-2024

15:03:16

18

3585.00

XLON

1651689

05-Jul-2024

15:03:16

169

3585.00

XLON

1651687

05-Jul-2024

15:03:16

863

3585.00

XLON

1651691

05-Jul-2024

15:00:53

336

3586.00

XLON

1648549

05-Jul-2024

15:00:53

567

3586.00

XLON

1648547

05-Jul-2024

15:00:53

785

3586.00

XLON

1648545

05-Jul-2024

15:00:45

8

3586.00

XLON

1648295

05-Jul-2024

15:00:45

25

3586.00

XLON

1648293

05-Jul-2024

15:00:22

97

3586.00

XLON

1647489

05-Jul-2024

14:57:17

1,013

3588.00

XLON

1641115

05-Jul-2024

14:57:13

666

3588.00

XLON

1640935

05-Jul-2024

14:57:13

242

3588.00

XLON

1640916

05-Jul-2024

14:57:12

114

3588.00

XLON

1640887

05-Jul-2024

14:54:33

914

3588.00

XLON

1637368

05-Jul-2024

14:51:59

698

3588.00

XLON

1634241

05-Jul-2024

14:51:59

294

3588.00

XLON

1634239

05-Jul-2024

14:49:25

32

3585.00

XLON

1630293

05-Jul-2024

14:49:25

16

3585.00

XLON

1630291

05-Jul-2024

14:48:41

895

3585.00

XLON

1628832

05-Jul-2024

14:46:58

307

3585.00

XLON

1626153

05-Jul-2024

14:46:58

632

3585.00

XLON

1626151

05-Jul-2024

14:46:45

892

3585.00

XLON

1625750

05-Jul-2024

14:45:00

197

3585.00

XLON

1622934

05-Jul-2024

14:43:36

917

3586.00

XLON

1621135

05-Jul-2024

14:42:01

562

3586.00

XLON

1619003

05-Jul-2024

14:42:01

367

3586.00

XLON

1619005

05-Jul-2024

14:36:54

542

3584.00

XLON

1611466

05-Jul-2024

14:36:54

420

3584.00

XLON

1611464

05-Jul-2024

14:35:49

771

3586.00

XLON

1609752

05-Jul-2024

14:35:49

123

3586.00

XLON

1609750

05-Jul-2024

14:34:16

880

3586.00

XLON

1607354

05-Jul-2024

14:34:13

1,076

3587.00

XLON

1607323

05-Jul-2024

14:30:07

905

3584.00

XLON

1600594

05-Jul-2024

14:28:16

67

3584.00

XLON

1597508

05-Jul-2024

14:28:16

898

3584.00

XLON

1597506

05-Jul-2024

14:28:12

990

3585.00

XLON

1597391

05-Jul-2024

14:28:12

112

3585.00

XLON

1597389

05-Jul-2024

14:22:07

386

3584.00

XLON

1588558

05-Jul-2024

14:22:07

270

3584.00

XLON

1588556

05-Jul-2024

14:22:07

280

3584.00

XLON

1588554

05-Jul-2024

14:20:25

973

3582.00

XLON

1586302

05-Jul-2024

14:16:14

261

3582.00

XLON

1579513

05-Jul-2024

14:16:14

453

3582.00

XLON

1579511

05-Jul-2024

14:16:14

193

3582.00

XLON

1579515

05-Jul-2024

14:16:14

126

3582.00

XLON

1579517

05-Jul-2024

14:16:14

181

3582.00

XLON

1579509

05-Jul-2024

14:16:14

853

3582.00

XLON

1579507

05-Jul-2024

14:15:04

539

3583.00

XLON

1577814

​

​

​

​

05-Jul-2024

14:15:04

382

3583.00

XLON

1577812

05-Jul-2024

14:11:56

1,038

3578.00

XLON

1573253

05-Jul-2024

14:09:58

816

3579.00

XLON

1569740

05-Jul-2024

14:08:29

154

3579.00

XLON

1567094

05-Jul-2024

14:06:19

525

3582.00

XLON

1563936

05-Jul-2024

14:06:19

528

3582.00

XLON

1563938

05-Jul-2024

14:02:13

280

3584.00

XLON

1557618

05-Jul-2024

14:02:13

750

3584.00

XLON

1557616

05-Jul-2024

13:59:44

1,007

3583.00

XLON

1551765

05-Jul-2024

13:54:40

60

3584.00

XLON

1544049

05-Jul-2024

13:54:40

310

3584.00

XLON

1544047

05-Jul-2024

13:54:40

453

3584.00

XLON

1544045

05-Jul-2024

13:54:40

91

3584.00

XLON

1544043

05-Jul-2024

13:54:40

145

3584.00

XLON

1544041

05-Jul-2024

13:54:40

438

3584.00

XLON

1544037

05-Jul-2024

13:54:40

626

3584.00

XLON

1544039

05-Jul-2024

13:51:02

914

3583.00

XLON

1537539

05-Jul-2024

13:48:49

911

3587.00

XLON

1532882

05-Jul-2024

13:45:45

800

3588.00

XLON

1527306

05-Jul-2024

13:45:45

252

3588.00

XLON

1527303

05-Jul-2024

13:43:02

147

3589.00

XLON

1523315

05-Jul-2024

13:43:02

241

3589.00

XLON

1523313

05-Jul-2024

13:43:02

256

3589.00

XLON

1523311

05-Jul-2024

13:43:02

270

3589.00

XLON

1523309

05-Jul-2024

13:43:02

139

3589.00

XLON

1523307

05-Jul-2024

13:43:02

565

3590.00

XLON

1523252

05-Jul-2024

13:43:02

464

3590.00

XLON

1523254

05-Jul-2024

13:38:33

957

3591.00

XLON

1515362

05-Jul-2024

13:35:46

608

3593.00

XLON

1510546

05-Jul-2024

13:35:46

297

3593.00

XLON

1510544

05-Jul-2024

13:32:24

587

3595.00

XLON

1505490

05-Jul-2024

13:32:24

478

3595.00

XLON

1505488

05-Jul-2024

13:32:11

1,092

3596.00

XLON

1504862

05-Jul-2024

13:27:18

961

3593.00

XLON

1491695

05-Jul-2024

13:25:03

919

3594.00

XLON

1489997

05-Jul-2024

13:18:45

909

3590.00

XLON

1484546

05-Jul-2024

13:03:02

108

3588.00

XLON

1472460

05-Jul-2024

13:03:02

781

3588.00

XLON

1472458

05-Jul-2024

12:56:51

939

3591.00

XLON

1467471

05-Jul-2024

12:49:01

230

3590.00

XLON

1461182

05-Jul-2024

12:49:01

663

3590.00

XLON

1461180

05-Jul-2024

12:44:01

908

3591.00

XLON

1457474

05-Jul-2024

12:34:01

1,041

3588.00

XLON

1449274

05-Jul-2024

12:31:19

912

3592.00

XLON

1446940

05-Jul-2024

12:29:51

1,083

3591.00

XLON

1443155

05-Jul-2024

12:21:22

962

3588.00

XLON

1437380

05-Jul-2024

12:10:15

1,048

3589.00

XLON

1431356

05-Jul-2024

11:51:06

1,028

3591.00

XLON

1421143

05-Jul-2024

11:31:40

1,023

3592.00

XLON

1411894

05-Jul-2024

11:18:22

756

3591.00

XLON

1404817

05-Jul-2024

11:18:22

34

3591.00

XLON

1404815

05-Jul-2024

11:18:22

258

3591.00

XLON

1404813

​

​

​

​

05-Jul-2024

11:03:31

986

3593.00

XLON

1398142

05-Jul-2024

10:56:51

866

3593.00

XLON

1393992

05-Jul-2024

10:56:51

91

3593.00

XLON

1393990

05-Jul-2024

10:44:03

976

3595.00

XLON

1387085

05-Jul-2024

10:34:29

976

3598.00

XLON

1382451

05-Jul-2024

10:24:35

808

3601.00

XLON

1377282

05-Jul-2024

10:24:35

92

3601.00

XLON

1377284

05-Jul-2024

10:10:46

151

3606.00

XLON

1370364

05-Jul-2024

10:10:46

803

3606.00

XLON

1370362

05-Jul-2024

10:00:00

409

3604.00

XLON

1364560

05-Jul-2024

10:00:00

651

3604.00

XLON

1364558

05-Jul-2024

09:48:04

324

3605.00

XLON

1356677

05-Jul-2024

09:48:04

738

3605.00

XLON

1356675

05-Jul-2024

09:17:04

123

3606.00

XLON

1335658

05-Jul-2024

09:17:04

842

3606.00

XLON

1335660

05-Jul-2024

09:16:11

158

3607.00

XLON

1335107

05-Jul-2024

09:16:11

96

3607.00

XLON

1335103

05-Jul-2024

09:16:11

693

3607.00

XLON

1335105

05-Jul-2024

09:09:46

886

3604.00

XLON

1330755

05-Jul-2024

09:09:19

886

3605.00

XLON

1330364

05-Jul-2024

08:54:57

919

3605.00

XLON

1318981

05-Jul-2024

08:54:57

38

3605.00

XLON

1318979

05-Jul-2024

08:48:01

553

3607.00

XLON

1313876

05-Jul-2024

08:48:01

525

3607.00

XLON

1313874

05-Jul-2024

08:25:52

44

3605.00

XLON

1299422

05-Jul-2024

08:25:52

881

3605.00

XLON

1299424

05-Jul-2024

08:16:02

515

3607.00

XLON

1292311

05-Jul-2024

08:16:02

6

3607.00

XLON

1292309

05-Jul-2024

08:16:02

192

3607.00

XLON

1292307

05-Jul-2024

08:16:02

42

3607.00

XLON

1292305

05-Jul-2024

08:16:02

13

3607.00

XLON

1292303

05-Jul-2024

08:16:02

287

3607.00

XLON

1292300

05-Jul-2024

08:03:55

1,074

3606.00

XLON

1282780

05-Jul-2024

07:51:45

122

3611.00

XLON

1271148

05-Jul-2024

07:51:45

900

3611.00

XLON

1271146

05-Jul-2024

07:47:25

1,055

3611.00

XLON

1266455

05-Jul-2024

07:38:39

995

3609.00

XLON

1257083

05-Jul-2024

07:24:41

522

3610.00

XLON

1242910

05-Jul-2024

07:24:41

525

3610.00

XLON

1242908

05-Jul-2024

07:12:53

282

3613.00

XLON

1231474

05-Jul-2024

07:12:53

600

3613.00

XLON

1231472

05-Jul-2024

07:05:08

912

3611.00

XLON

1225509

05-Jul-2024

07:01:44

563

3606.00

XLON

1222278

05-Jul-2024

07:01:44

416

3606.00

XLON

1222276

​

​

​

​

​

 EX-99.6 7 tmb-20240801xex99d6.htm EX-99.6

8 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,533 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,816,859 ordinary shares in treasury, and has 1,867,712,493 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,104,666 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

8 July 2024

Number of ordinary shares purchased:

86,533

Highest price paid per share (p):

3610

Lowest price paid per share (p):

3585

Volume weighted average price paid per share (p):

3597.7258

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

08-Jul-2024

15:17:45

642

3585.00

XLON

1738064

08-Jul-2024

15:17:45

435

3585.00

XLON

1738062

08-Jul-2024

15:16:03

991

3585.00

XLON

1735614

08-Jul-2024

15:12:53

1,011

3587.00

XLON

1730654

08-Jul-2024

15:10:25

1,088

3590.00

XLON

1727159

08-Jul-2024

15:07:52

1,028

3590.00

XLON

1723000

08-Jul-2024

15:05:31

925

3591.00

XLON

1719769

08-Jul-2024

15:05:24

671

3592.00

XLON

1719565

08-Jul-2024

15:05:24

254

3592.00

XLON

1719563

08-Jul-2024

15:03:00

1,000

3591.00

XLON

1715562

08-Jul-2024

14:54:49

1,073

3589.00

XLON

1701364

08-Jul-2024

14:54:43

400

3590.00

XLON

1701274

08-Jul-2024

14:54:43

564

3590.00

XLON

1701272

​

​

08-Jul-2024

14:50:02

1,001

3590.00

XLON

1694930

08-Jul-2024

14:44:27

866

3588.00

XLON

1685011

08-Jul-2024

14:44:26

175

3588.00

XLON

1684992

08-Jul-2024

14:43:40

58

3590.00

XLON

1683725

08-Jul-2024

14:43:40

8

3590.00

XLON

1683723

08-Jul-2024

14:43:40

309

3590.00

XLON

1683727

08-Jul-2024

14:43:40

567

3590.00

XLON

1683721

08-Jul-2024

14:39:15

360

3593.00

XLON

1677046

08-Jul-2024

14:39:15

261

3593.00

XLON

1677044

08-Jul-2024

14:39:15

255

3593.00

XLON

1677042

08-Jul-2024

14:35:00

134

3594.00

XLON

1670998

08-Jul-2024

14:35:00

793

3594.00

XLON

1670996

08-Jul-2024

14:33:36

956

3596.00

XLON

1669415

08-Jul-2024

14:29:09

322

3596.00

XLON

1662585

08-Jul-2024

14:29:09

642

3596.00

XLON

1662587

08-Jul-2024

14:29:09

2

3596.00

XLON

1662583

08-Jul-2024

14:24:17

1,041

3596.00

XLON

1654388

08-Jul-2024

14:22:11

243

3597.00

XLON

1651961

08-Jul-2024

14:22:11

711

3597.00

XLON

1651959

08-Jul-2024

14:19:01

736

3593.00

XLON

1647299

08-Jul-2024

14:19:01

148

3593.00

XLON

1647297

08-Jul-2024

14:14:21

217

3591.00

XLON

1640990

08-Jul-2024

14:14:21

676

3591.00

XLON

1640988

08-Jul-2024

14:09:46

757

3592.00

XLON

1634609

08-Jul-2024

14:09:46

241

3592.00

XLON

1634611

08-Jul-2024

14:07:10

911

3591.00

XLON

1630495

08-Jul-2024

14:03:06

895

3592.00

XLON

1624181

08-Jul-2024

13:59:00

930

3594.00

XLON

1615748

08-Jul-2024

13:56:12

257

3598.00

XLON

1612173

08-Jul-2024

13:56:12

715

3598.00

XLON

1612171

08-Jul-2024

13:53:11

808

3603.00

XLON

1607987

08-Jul-2024

13:53:11

261

3603.00

XLON

1607985

08-Jul-2024

13:48:38

900

3600.00

XLON

1600876

08-Jul-2024

13:48:38

90

3600.00

XLON

1600878

08-Jul-2024

13:48:31

2

3600.00

XLON

1600709

08-Jul-2024

13:48:08

1,041

3601.00

XLON

1600218

08-Jul-2024

13:45:58

127

3599.00

XLON

1597061

08-Jul-2024

13:41:41

254

3600.00

XLON

1591587

08-Jul-2024

13:41:41

654

3600.00

XLON

1591585

08-Jul-2024

13:37:42

473

3602.00

XLON

1585794

08-Jul-2024

13:37:42

2

3602.00

XLON

1585788

08-Jul-2024

13:37:42

127

3602.00

XLON

1585786

08-Jul-2024

13:37:42

2

3602.00

XLON

1585790

08-Jul-2024

13:37:42

315

3602.00

XLON

1585792

08-Jul-2024

13:35:40

410

3603.00

XLON

1583277

08-Jul-2024

13:34:55

465

3603.00

XLON

1582111

08-Jul-2024

13:33:40

701

3605.00

XLON

1580575

08-Jul-2024

13:33:40

197

3605.00

XLON

1580573

08-Jul-2024

13:33:28

185

3605.00

XLON

1580283

08-Jul-2024

13:30:34

880

3604.00

XLON

1575609

​

​

​

​

08-Jul-2024

13:28:20

513

3607.00

XLON

1568359

08-Jul-2024

13:28:20

272

3607.00

XLON

1568357

08-Jul-2024

13:28:20

293

3607.00

XLON

1568361

08-Jul-2024

13:26:10

220

3607.00

XLON

1566570

08-Jul-2024

13:26:10

220

3607.00

XLON

1566568

08-Jul-2024

13:26:10

318

3607.00

XLON

1566566

08-Jul-2024

13:26:10

2

3607.00

XLON

1566564

08-Jul-2024

13:26:10

659

3607.00

XLON

1566562

08-Jul-2024

13:20:15

2

3605.00

XLON

1561647

08-Jul-2024

13:14:06

45

3604.00

XLON

1556271

08-Jul-2024

13:14:06

842

3604.00

XLON

1556269

08-Jul-2024

13:05:16

1,054

3607.00

XLON

1548404

08-Jul-2024

13:05:16

20

3607.00

XLON

1548402

08-Jul-2024

12:59:50

335

3605.00

XLON

1543883

08-Jul-2024

12:59:50

681

3605.00

XLON

1543881

08-Jul-2024

12:54:53

61

3603.00

XLON

1539509

08-Jul-2024

12:54:53

900

3603.00

XLON

1539507

08-Jul-2024

12:47:12

905

3605.00

XLON

1533573

08-Jul-2024

12:45:28

1,088

3605.00

XLON

1532170

08-Jul-2024

12:40:43

1,011

3603.00

XLON

1528808

08-Jul-2024

12:27:34

893

3596.00

XLON

1518769

08-Jul-2024

12:21:23

883

3599.00

XLON

1514909

08-Jul-2024

12:10:43

1,074

3598.00

XLON

1508176

08-Jul-2024

12:01:36

976

3596.00

XLON

1503349

08-Jul-2024

11:53:21

927

3598.00

XLON

1498490

08-Jul-2024

11:43:53

950

3600.00

XLON

1493373

08-Jul-2024

11:34:03

475

3600.00

XLON

1487932

08-Jul-2024

11:34:03

581

3600.00

XLON

1487930

08-Jul-2024

11:30:18

886

3601.00

XLON

1485585

08-Jul-2024

11:22:03

354

3599.00

XLON

1481191

08-Jul-2024

11:22:03

633

3599.00

XLON

1481189

08-Jul-2024

11:18:51

877

3599.00

XLON

1478966

08-Jul-2024

11:03:53

121

3596.00

XLON

1471149

08-Jul-2024

11:01:43

847

3596.00

XLON

1469912

08-Jul-2024

10:51:03

929

3597.00

XLON

1463532

08-Jul-2024

10:38:33

1,041

3596.00

XLON

1455730

08-Jul-2024

10:30:00

976

3597.00

XLON

1451081

08-Jul-2024

10:30:00

75

3597.00

XLON

1451079

08-Jul-2024

10:18:41

891

3599.00

XLON

1443459

08-Jul-2024

10:18:41

170

3599.00

XLON

1443457

08-Jul-2024

10:14:43

2

3601.00

XLON

1441214

08-Jul-2024

10:14:43

900

3601.00

XLON

1441216

08-Jul-2024

10:14:43

8

3601.00

XLON

1441218

08-Jul-2024

10:05:25

887

3607.00

XLON

1435402

08-Jul-2024

09:57:15

217

3608.00

XLON

1430183

08-Jul-2024

09:57:15

741

3608.00

XLON

1430181

08-Jul-2024

09:45:55

67

3608.00

XLON

1423468

08-Jul-2024

09:45:54

829

3608.00

XLON

1423454

08-Jul-2024

09:39:18

544

3607.00

XLON

1419226

08-Jul-2024

09:39:18

392

3607.00

XLON

1419224

​

​

​

​

08-Jul-2024

09:35:31

956

3610.00

XLON

1414963

08-Jul-2024

09:25:17

1,008

3602.00

XLON

1408204

08-Jul-2024

09:23:11

622

3603.00

XLON

1406802

08-Jul-2024

09:23:11

296

3603.00

XLON

1406800

08-Jul-2024

09:23:11

604

3603.00

XLON

1406798

08-Jul-2024

09:22:44

96

3603.00

XLON

1406525

08-Jul-2024

09:21:08

197

3603.00

XLON

1405294

08-Jul-2024

09:03:10

914

3597.00

XLON

1392052

08-Jul-2024

09:03:10

36

3597.00

XLON

1392050

08-Jul-2024

08:57:22

980

3600.00

XLON

1387355

08-Jul-2024

08:53:54

903

3601.00

XLON

1385258

08-Jul-2024

08:40:54

1,042

3597.00

XLON

1375596

08-Jul-2024

08:34:52

925

3597.00

XLON

1371079

08-Jul-2024

08:29:20

1,081

3596.00

XLON

1366243

08-Jul-2024

08:23:55

424

3596.00

XLON

1362749

08-Jul-2024

08:23:55

609

3596.00

XLON

1362747

08-Jul-2024

08:16:19

169

3595.00

XLON

1357545

08-Jul-2024

08:16:19

900

3595.00

XLON

1357543

08-Jul-2024

08:04:19

1,065

3594.00

XLON

1347375

08-Jul-2024

08:01:12

936

3593.00

XLON

1345009

08-Jul-2024

07:50:50

819

3590.00

XLON

1334362

08-Jul-2024

07:50:50

217

3590.00

XLON

1334360

08-Jul-2024

07:42:25

54

3595.00

XLON

1324570

08-Jul-2024

07:42:25

894

3595.00

XLON

1324568

08-Jul-2024

07:39:58

1,077

3594.00

XLON

1321539

08-Jul-2024

07:31:57

882

3594.00

XLON

1312596

08-Jul-2024

07:31:57

56

3594.00

XLON

1312594

08-Jul-2024

07:22:53

1,068

3600.00

XLON

1301203

08-Jul-2024

07:17:34

1,035

3604.00

XLON

1295690

08-Jul-2024

07:13:00

913

3604.00

XLON

1291193

08-Jul-2024

07:11:10

947

3603.00

XLON

1289221

08-Jul-2024

07:09:15

585

3601.00

XLON

1287114

08-Jul-2024

07:09:15

476

3601.00

XLON

1287112

08-Jul-2024

07:03:20

250

3592.00

XLON

1279924

08-Jul-2024

07:03:20

698

3592.00

XLON

1279922

08-Jul-2024

07:02:08

558

3592.00

XLON

1278532

08-Jul-2024

07:02:08

378

3592.00

XLON

1278530

08-Jul-2024

07:02:08

113

3592.00

XLON

1278528

​

​

​

​

​

 EX-99.7 8 tmb-20240801xex99d7.htm EX-99.7

9 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,367 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,903,226 ordinary shares in treasury, and has 1,867,630,999 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,191,033 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

9 July 2024

Number of ordinary shares purchased:

86,367

Highest price paid per share (p):

3630

Lowest price paid per share (p):

3589

Volume weighted average price paid per share (p):

3605.0017

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

09-Jul-2024

15:18:12

768

3594.00

XLON

1760825

09-Jul-2024

15:18:10

209

3594.00

XLON

1760755

09-Jul-2024

15:15:42

252

3593.00

XLON

1756485

09-Jul-2024

15:15:42

225

3593.00

XLON

1756483

09-Jul-2024

15:15:42

277

3593.00

XLON

1756481

09-Jul-2024

15:15:42

210

3593.00

XLON

1756479

09-Jul-2024

15:15:00

882

3594.00

XLON

1755088

09-Jul-2024

15:14:08

491

3594.00

XLON

1753504

09-Jul-2024

15:12:37

946

3593.00

XLON

1750840

09-Jul-2024

15:08:50

917

3592.00

XLON

1743766

09-Jul-2024

15:08:50

1

3592.00

XLON

1743764

09-Jul-2024

15:08:50

1

3592.00

XLON

1743762

09-Jul-2024

15:08:50

38

3592.00

XLON

1743760

09-Jul-2024

15:06:41

943

3592.00

XLON

1740751

09-Jul-2024

15:03:48

344

3597.00

XLON

1736636

​

​

09-Jul-2024

15:03:48

112

3597.00

XLON

1736634

09-Jul-2024

15:03:48

577

3597.00

XLON

1736632

09-Jul-2024

15:01:03

900

3598.00

XLON

1732902

09-Jul-2024

15:01:03

121

3598.00

XLON

1732904

09-Jul-2024

14:57:49

180

3597.00

XLON

1725519

09-Jul-2024

14:57:49

852

3597.00

XLON

1725517

09-Jul-2024

14:54:26

916

3604.00

XLON

1720748

09-Jul-2024

14:49:53

1,092

3603.00

XLON

1714547

09-Jul-2024

14:49:49

893

3604.00

XLON

1714277

09-Jul-2024

14:46:03

970

3603.00

XLON

1708334

09-Jul-2024

14:44:13

953

3605.00

XLON

1705220

09-Jul-2024

14:42:38

1,076

3604.00

XLON

1703041

09-Jul-2024

14:40:43

607

3603.00

XLON

1700152

09-Jul-2024

14:40:43

310

3603.00

XLON

1700150

09-Jul-2024

14:40:43

88

3603.00

XLON

1700148

09-Jul-2024

14:36:07

80

3601.00

XLON

1692522

09-Jul-2024

14:36:07

870

3601.00

XLON

1692520

09-Jul-2024

14:32:23

745

3594.00

XLON

1685955

09-Jul-2024

14:32:23

255

3594.00

XLON

1685953

09-Jul-2024

14:32:23

1,012

3594.00

XLON

1685949

09-Jul-2024

14:28:35

789

3595.00

XLON

1678911

09-Jul-2024

14:28:35

106

3595.00

XLON

1678913

09-Jul-2024

14:25:01

324

3592.00

XLON

1671938

09-Jul-2024

14:25:01

598

3592.00

XLON

1671940

09-Jul-2024

14:21:24

70

3596.00

XLON

1664177

09-Jul-2024

14:21:24

865

3596.00

XLON

1664175

09-Jul-2024

14:19:43

1,090

3600.00

XLON

1660834

09-Jul-2024

14:16:14

245

3600.00

XLON

1654578

09-Jul-2024

14:16:14

210

3600.00

XLON

1654576

09-Jul-2024

14:16:14

1,072

3600.00

XLON

1654574

09-Jul-2024

14:15:06

1,031

3600.00

XLON

1652775

09-Jul-2024

14:06:51

317

3598.00

XLON

1639776

09-Jul-2024

14:06:51

108

3598.00

XLON

1639774

09-Jul-2024

14:06:51

242

3598.00

XLON

1639772

09-Jul-2024

14:06:51

143

3598.00

XLON

1639770

09-Jul-2024

14:06:51

280

3598.00

XLON

1639768

09-Jul-2024

14:06:51

1,050

3598.00

XLON

1639766

09-Jul-2024

14:00:27

829

3594.00

XLON

1629104

09-Jul-2024

14:00:02

104

3594.00

XLON

1627708

09-Jul-2024

13:55:42

851

3594.00

XLON

1620331

09-Jul-2024

13:55:42

29

3594.00

XLON

1620333

09-Jul-2024

13:47:32

626

3598.00

XLON

1607515

09-Jul-2024

13:47:32

223

3598.00

XLON

1607513

09-Jul-2024

13:47:32

110

3598.00

XLON

1607511

09-Jul-2024

13:47:32

250

3599.00

XLON

1607509

09-Jul-2024

13:47:32

344

3599.00

XLON

1607507

09-Jul-2024

13:47:32

260

3599.00

XLON

1607505

09-Jul-2024

13:47:32

110

3599.00

XLON

1607503

09-Jul-2024

13:47:32

1,003

3600.00

XLON

1607501

09-Jul-2024

13:43:11

462

3602.00

XLON

1601821

09-Jul-2024

13:43:11

491

3602.00

XLON

1601819

09-Jul-2024

13:38:02

116

3604.00

XLON

1594825

09-Jul-2024

13:38:02

255

3604.00

XLON

1594823

09-Jul-2024

13:38:02

131

3604.00

XLON

1594821

09-Jul-2024

13:38:02

230

3604.00

XLON

1594819

09-Jul-2024

13:38:02

290

3604.00

XLON

1594817

09-Jul-2024

13:38:02

900

3604.00

XLON

1594813

09-Jul-2024

13:38:02

158

3604.00

XLON

1594815

​

​

​

​

09-Jul-2024

13:34:59

405

3601.00

XLON

1590562

09-Jul-2024

13:34:59

311

3601.00

XLON

1590558

09-Jul-2024

13:34:59

261

3601.00

XLON

1590560

09-Jul-2024

13:31:12

881

3595.00

XLON

1585256

09-Jul-2024

13:30:27

422

3596.00

XLON

1583275

09-Jul-2024

13:30:27

261

3596.00

XLON

1583273

09-Jul-2024

13:30:27

261

3596.00

XLON

1583271

09-Jul-2024

13:30:10

5

3596.00

XLON

1582602

09-Jul-2024

13:29:29

760

3595.00

XLON

1578981

09-Jul-2024

13:29:29

172

3595.00

XLON

1578983

09-Jul-2024

13:24:39

1,044

3597.00

XLON

1574145

09-Jul-2024

13:21:47

79

3598.00

XLON

1572011

09-Jul-2024

13:21:47

808

3598.00

XLON

1572009

09-Jul-2024

13:16:58

323

3602.00

XLON

1568143

09-Jul-2024

13:16:58

752

3602.00

XLON

1568141

09-Jul-2024

13:10:12

959

3604.00

XLON

1563219

09-Jul-2024

13:03:45

978

3603.00

XLON

1558495

09-Jul-2024

12:55:41

935

3594.00

XLON

1551205

09-Jul-2024

12:50:10

11

3593.00

XLON

1545499

09-Jul-2024

12:50:10

900

3593.00

XLON

1545497

09-Jul-2024

12:38:29

1,092

3592.00

XLON

1533940

09-Jul-2024

12:31:22

193

3593.00

XLON

1527378

09-Jul-2024

12:31:22

890

3593.00

XLON

1527376

09-Jul-2024

12:24:27

1,055

3597.00

XLON

1520173

09-Jul-2024

12:16:25

1,008

3600.00

XLON

1513081

09-Jul-2024

12:08:04

301

3603.00

XLON

1507016

09-Jul-2024

12:08:04

211

3603.00

XLON

1507014

09-Jul-2024

12:08:04

400

3603.00

XLON

1507012

09-Jul-2024

11:46:43

917

3603.00

XLON

1493152

09-Jul-2024

11:35:39

928

3607.00

XLON

1486913

09-Jul-2024

11:31:00

274

3606.00

XLON

1484137

09-Jul-2024

11:31:00

638

3606.00

XLON

1484135

09-Jul-2024

11:17:53

161

3608.00

XLON

1476019

09-Jul-2024

11:17:53

926

3608.00

XLON

1476017

09-Jul-2024

11:05:08

577

3612.00

XLON

1468582

09-Jul-2024

11:05:08

337

3612.00

XLON

1468584

09-Jul-2024

10:59:21

889

3612.00

XLON

1464862

09-Jul-2024

10:39:59

1,069

3613.00

XLON

1453426

09-Jul-2024

10:24:27

1,073

3620.00

XLON

1444367

09-Jul-2024

10:17:39

933

3627.00

XLON

1439439

09-Jul-2024

10:06:11

976

3628.00

XLON

1431410

09-Jul-2024

09:59:34

955

3628.00

XLON

1426511

09-Jul-2024

09:48:18

987

3625.00

XLON

1417724

09-Jul-2024

09:39:32

914

3628.00

XLON

1411948

09-Jul-2024

09:32:07

950

3630.00

XLON

1405804

09-Jul-2024

09:14:53

1,087

3627.00

XLON

1393212

09-Jul-2024

09:05:04

979

3623.00

XLON

1385808

09-Jul-2024

08:59:38

949

3620.00

XLON

1381956

09-Jul-2024

08:50:56

1,086

3619.00

XLON

1376118

09-Jul-2024

08:44:57

483

3621.00

XLON

1371651

09-Jul-2024

08:44:57

461

3621.00

XLON

1371649

09-Jul-2024

08:35:45

424

3617.00

XLON

1364808

09-Jul-2024

08:35:45

579

3617.00

XLON

1364810

09-Jul-2024

08:31:06

978

3615.00

XLON

1361696

09-Jul-2024

08:18:58

917

3621.00

XLON

1352039

09-Jul-2024

08:10:48

947

3626.00

XLON

1345303

09-Jul-2024

08:03:54

442

3622.00

XLON

1337497

09-Jul-2024

08:03:54

616

3622.00

XLON

1337495

​

​

​

​

09-Jul-2024

07:57:49

893

3619.00

XLON

1330770

09-Jul-2024

07:50:16

1,032

3615.00

XLON

1321594

09-Jul-2024

07:43:44

882

3615.00

XLON

1313268

09-Jul-2024

07:40:40

1,072

3615.00

XLON

1309880

09-Jul-2024

07:35:13

960

3615.00

XLON

1303716

09-Jul-2024

07:32:54

991

3616.00

XLON

1301331

09-Jul-2024

07:25:27

1,015

3611.00

XLON

1292412

09-Jul-2024

07:21:26

1,008

3603.00

XLON

1287963

09-Jul-2024

07:13:33

1,025

3592.00

XLON

1278986

09-Jul-2024

07:10:00

876

3599.00

XLON

1275089

09-Jul-2024

07:02:05

975

3589.00

XLON

1265703

09-Jul-2024

07:01:12

1,083

3594.00

XLON

1264726

​

​

​

​

​

 EX-99.8 9 tmb-20240801xex99d8.htm EX-99.8

10 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,173 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,989,399 ordinary shares in treasury, and has 1,867,550,759 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,277,206 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

10 July 2024

Number of ordinary shares purchased:

86,173

Highest price paid per share (p):

3617

Lowest price paid per share (p):

3594

Volume weighted average price paid per share (p):

3601.7346

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Jul-2024

15:23:03

446

3595.00

XLON

1770138

10-Jul-2024

15:23:03

120

3595.00

XLON

1770136

10-Jul-2024

15:22:23

43

3595.00

XLON

1769054

10-Jul-2024

15:22:23

785

3595.00

XLON

1769050

10-Jul-2024

15:22:23

113

3595.00

XLON

1769052

10-Jul-2024

15:21:49

562

3596.00

XLON

1768061

10-Jul-2024

15:21:49

357

3596.00

XLON

1768059

10-Jul-2024

15:20:18

245

3596.00

XLON

1765251

10-Jul-2024

15:20:18

319

3596.00

XLON

1765249

10-Jul-2024

15:20:18

507

3596.00

XLON

1765247

10-Jul-2024

15:16:08

1,039

3595.00

XLON

1758019

10-Jul-2024

15:13:58

213

3596.00

XLON

1754085

10-Jul-2024

15:13:58

785

3596.00

XLON

1754083

​

​

10-Jul-2024

15:13:58

956

3596.00

XLON

1754079

10-Jul-2024

15:10:36

950

3597.00

XLON

1748838

10-Jul-2024

15:10:08

903

3597.00

XLON

1748105

10-Jul-2024

15:03:03

240

3598.00

XLON

1736400

10-Jul-2024

15:03:03

350

3598.00

XLON

1736398

10-Jul-2024

15:03:03

418

3598.00

XLON

1736402

10-Jul-2024

15:00:35

950

3598.00

XLON

1731198

10-Jul-2024

14:59:40

903

3598.00

XLON

1726911

10-Jul-2024

14:58:55

851

3598.00

XLON

1724790

10-Jul-2024

14:58:55

37

3598.00

XLON

1724788

10-Jul-2024

14:56:21

971

3599.00

XLON

1721150

10-Jul-2024

14:56:07

153

3600.00

XLON

1720816

10-Jul-2024

14:56:07

785

3600.00

XLON

1720814

10-Jul-2024

14:56:07

3

3600.00

XLON

1720812

10-Jul-2024

14:55:46

94

3598.00

XLON

1719977

10-Jul-2024

14:45:48

963

3594.00

XLON

1701984

10-Jul-2024

14:42:24

99

3596.00

XLON

1695955

10-Jul-2024

14:42:24

837

3596.00

XLON

1695953

10-Jul-2024

14:39:53

921

3596.00

XLON

1691250

10-Jul-2024

14:39:53

65

3596.00

XLON

1691248

10-Jul-2024

14:34:03

944

3597.00

XLON

1680983

10-Jul-2024

14:31:00

683

3598.00

XLON

1675976

10-Jul-2024

14:31:00

296

3598.00

XLON

1675978

10-Jul-2024

14:29:21

926

3599.00

XLON

1672538

10-Jul-2024

14:22:36

907

3597.00

XLON

1660463

10-Jul-2024

14:20:10

264

3598.00

XLON

1656686

10-Jul-2024

14:20:10

630

3598.00

XLON

1656684

10-Jul-2024

14:14:58

1,064

3597.00

XLON

1647094

10-Jul-2024

14:11:04

461

3598.00

XLON

1640481

10-Jul-2024

14:10:15

3

3598.00

XLON

1638837

10-Jul-2024

14:10:15

566

3598.00

XLON

1638828

10-Jul-2024

14:07:35

989

3598.00

XLON

1633877

10-Jul-2024

14:03:20

986

3598.00

XLON

1626282

10-Jul-2024

14:00:48

939

3598.00

XLON

1620806

10-Jul-2024

14:00:47

770

3599.00

XLON

1620800

10-Jul-2024

14:00:47

245

3599.00

XLON

1620798

10-Jul-2024

13:57:00

318

3599.00

XLON

1613355

10-Jul-2024

13:57:00

91

3599.00

XLON

1613353

10-Jul-2024

13:57:00

546

3599.00

XLON

1613351

10-Jul-2024

13:53:36

1,051

3598.00

XLON

1607031

10-Jul-2024

13:45:48

1,021

3595.00

XLON

1594033

10-Jul-2024

13:43:43

578

3595.00

XLON

1591051

10-Jul-2024

13:43:43

479

3595.00

XLON

1591049

10-Jul-2024

13:36:10

992

3596.00

XLON

1578955

10-Jul-2024

13:34:15

929

3598.00

XLON

1575361

10-Jul-2024

13:30:31

322

3599.00

XLON

1567511

10-Jul-2024

13:30:31

244

3599.00

XLON

1567509

10-Jul-2024

13:30:31

435

3599.00

XLON

1567507

10-Jul-2024

13:30:31

909

3599.00

XLON

1567505

10-Jul-2024

13:30:31

1,005

3599.00

XLON

1567503

​

​

​

​

10-Jul-2024

13:21:08

981

3599.00

XLON

1552462

10-Jul-2024

13:18:50

1,041

3599.00

XLON

1549554

10-Jul-2024

13:14:51

1,031

3598.00

XLON

1545867

10-Jul-2024

13:07:00

978

3599.00

XLON

1538269

10-Jul-2024

13:01:50

982

3599.00

XLON

1533887

10-Jul-2024

12:57:41

457

3601.00

XLON

1528744

10-Jul-2024

12:57:41

573

3601.00

XLON

1528742

10-Jul-2024

12:51:47

789

3600.00

XLON

1524040

10-Jul-2024

12:51:47

140

3600.00

XLON

1524042

10-Jul-2024

12:40:01

1,090

3598.00

XLON

1513032

10-Jul-2024

12:36:06

191

3596.00

XLON

1509028

10-Jul-2024

12:31:38

325

3601.00

XLON

1505320

10-Jul-2024

12:31:38

569

3601.00

XLON

1505318

10-Jul-2024

12:25:15

982

3600.00

XLON

1499550

10-Jul-2024

12:18:27

673

3605.00

XLON

1494053

10-Jul-2024

12:18:27

2

3605.00

XLON

1494051

10-Jul-2024

12:18:27

404

3605.00

XLON

1494049

10-Jul-2024

12:03:09

785

3603.00

XLON

1483325

10-Jul-2024

12:03:09

270

3603.00

XLON

1483323

10-Jul-2024

11:53:22

1,010

3603.00

XLON

1476149

10-Jul-2024

11:41:03

1,050

3604.00

XLON

1467748

10-Jul-2024

11:37:07

935

3607.00

XLON

1465098

10-Jul-2024

11:22:44

235

3608.00

XLON

1456701

10-Jul-2024

11:22:38

563

3608.00

XLON

1456651

10-Jul-2024

11:22:38

202

3608.00

XLON

1456649

10-Jul-2024

11:09:45

947

3611.00

XLON

1449447

10-Jul-2024

10:59:57

1,005

3613.00

XLON

1443202

10-Jul-2024

10:46:45

1,020

3608.00

XLON

1434537

10-Jul-2024

10:32:43

977

3609.00

XLON

1425242

10-Jul-2024

10:20:31

951

3611.00

XLON

1417255

10-Jul-2024

10:11:11

336

3616.00

XLON

1410975

10-Jul-2024

10:11:11

708

3616.00

XLON

1410973

10-Jul-2024

09:56:16

930

3616.00

XLON

1398850

10-Jul-2024

09:41:26

906

3614.00

XLON

1386819

10-Jul-2024

09:25:43

9

3617.00

XLON

1371623

10-Jul-2024

09:25:43

260

3617.00

XLON

1371620

10-Jul-2024

09:25:43

187

3617.00

XLON

1371617

10-Jul-2024

09:25:43

260

3617.00

XLON

1371614

10-Jul-2024

09:25:43

260

3616.00

XLON

1371612

10-Jul-2024

09:23:05

1,011

3616.00

XLON

1369106

10-Jul-2024

09:16:03

1,070

3612.00

XLON

1362011

10-Jul-2024

09:07:36

900

3609.00

XLON

1355101

10-Jul-2024

08:56:27

50

3605.00

XLON

1345578

10-Jul-2024

08:56:27

972

3605.00

XLON

1345580

10-Jul-2024

08:45:48

317

3599.00

XLON

1337263

10-Jul-2024

08:45:48

594

3599.00

XLON

1337261

10-Jul-2024

08:36:50

399

3600.00

XLON

1329990

10-Jul-2024

08:36:50

550

3600.00

XLON

1329988

10-Jul-2024

08:29:39

954

3602.00

XLON

1324696

10-Jul-2024

08:22:44

1,092

3599.00

XLON

1319539

​

​

​

​

10-Jul-2024

08:12:18

461

3604.00

XLON

1310584

10-Jul-2024

08:12:18

212

3604.00

XLON

1310582

10-Jul-2024

08:11:48

319

3604.00

XLON

1310147

10-Jul-2024

08:03:13

911

3604.00

XLON

1300413

10-Jul-2024

07:58:00

253

3605.00

XLON

1294788

10-Jul-2024

07:58:00

716

3605.00

XLON

1294786

10-Jul-2024

07:45:56

542

3600.00

XLON

1280444

10-Jul-2024

07:45:56

541

3600.00

XLON

1280442

10-Jul-2024

07:42:20

1,067

3605.00

XLON

1276609

10-Jul-2024

07:39:54

175

3610.00

XLON

1273959

10-Jul-2024

07:39:54

240

3610.00

XLON

1273961

10-Jul-2024

07:34:17

1,028

3608.00

XLON

1266726

10-Jul-2024

07:34:05

265

3609.00

XLON

1266547

10-Jul-2024

07:34:05

690

3609.00

XLON

1266545

10-Jul-2024

07:28:22

772

3598.00

XLON

1259364

10-Jul-2024

07:28:22

242

3598.00

XLON

1259362

10-Jul-2024

07:24:11

1,294

3601.00

XLON

1255370

10-Jul-2024

07:23:54

1,010

3602.00

XLON

1255065

10-Jul-2024

07:23:20

1,035

3603.00

XLON

1254607

10-Jul-2024

07:13:24

899

3608.00

XLON

1243997

10-Jul-2024

07:09:26

535

3611.00

XLON

1239240

10-Jul-2024

07:09:26

413

3611.00

XLON

1239238

10-Jul-2024

07:09:18

921

3612.00

XLON

1239094

10-Jul-2024

07:09:18

64

3612.00

XLON

1239092

10-Jul-2024

07:06:40

189

3604.00

XLON

1236064

10-Jul-2024

07:01:15

959

3598.00

XLON

1228779

10-Jul-2024

07:01:15

921

3602.00

XLON

1228777

​

​

​

​

​

 EX-99.9 10 tmb-20240801xex99d9.htm EX-99.9

11 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,261 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,075,660 ordinary shares in treasury, and has 1,867,464,498 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,363,467 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

11 July 2024

Number of ordinary shares purchased:

86,261

Highest price paid per share (p):

3603

Lowest price paid per share (p):

3548

Volume weighted average price paid per share (p):

3574.4691

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Jul-2024

15:17:43

746

3548.00

XLON

1866918

11-Jul-2024

15:16:01

842

3548.00

XLON

1864310

11-Jul-2024

15:14:56

789

3552.00

XLON

1862563

11-Jul-2024

15:12:24

848

3556.00

XLON

1858381

11-Jul-2024

15:09:10

35

3558.00

XLON

1852277

11-Jul-2024

15:09:10

778

3558.00

XLON

1852275

11-Jul-2024

15:08:04

858

3560.00

XLON

1849519

11-Jul-2024

15:03:36

115

3558.00

XLON

1842186

11-Jul-2024

15:03:36

187

3558.00

XLON

1842184

11-Jul-2024

15:03:36

274

3558.00

XLON

1842180

11-Jul-2024

15:03:36

259

3558.00

XLON

1842182

11-Jul-2024

15:03:36

805

3558.00

XLON

1842178

11-Jul-2024

14:59:01

954

3558.00

XLON

1832107

11-Jul-2024

14:56:50

809

3558.00

XLON

1828883

​

​

11-Jul-2024

14:52:40

221

3560.00

XLON

1822460

11-Jul-2024

14:52:40

740

3560.00

XLON

1822458

11-Jul-2024

14:49:53

420

3564.00

XLON

1818194

11-Jul-2024

14:49:53

380

3564.00

XLON

1818192

11-Jul-2024

14:47:33

956

3566.00

XLON

1814145

11-Jul-2024

14:43:33

896

3566.00

XLON

1807661

11-Jul-2024

14:41:52

869

3567.00

XLON

1804795

11-Jul-2024

14:38:05

783

3565.00

XLON

1798759

11-Jul-2024

14:38:05

31

3565.00

XLON

1798757

11-Jul-2024

14:34:42

789

3570.00

XLON

1793095

11-Jul-2024

14:32:26

933

3573.00

XLON

1789351

11-Jul-2024

14:31:24

876

3574.00

XLON

1787545

11-Jul-2024

14:25:23

804

3575.00

XLON

1776510

11-Jul-2024

14:21:33

958

3574.00

XLON

1768761

11-Jul-2024

14:16:35

29

3574.00

XLON

1758276

11-Jul-2024

14:16:35

857

3574.00

XLON

1758278

11-Jul-2024

14:11:55

795

3572.00

XLON

1749770

11-Jul-2024

14:11:55

109

3572.00

XLON

1749768

11-Jul-2024

14:09:36

853

3574.00

XLON

1745388

11-Jul-2024

14:07:00

452

3571.00

XLON

1739868

11-Jul-2024

14:07:00

513

3571.00

XLON

1739866

11-Jul-2024

14:04:20

401

3574.00

XLON

1735430

11-Jul-2024

14:04:20

431

3574.00

XLON

1735428

11-Jul-2024

14:01:52

907

3575.00

XLON

1731319

11-Jul-2024

13:59:35

894

3573.00

XLON

1725572

11-Jul-2024

13:54:08

844

3572.00

XLON

1716544

11-Jul-2024

13:50:05

428

3572.00

XLON

1709153

11-Jul-2024

13:50:05

351

3572.00

XLON

1709151

11-Jul-2024

13:49:59

25

3572.00

XLON

1708900

11-Jul-2024

13:46:42

187

3576.00

XLON

1702490

11-Jul-2024

13:46:42

239

3576.00

XLON

1702488

11-Jul-2024

13:46:42

405

3576.00

XLON

1702486

11-Jul-2024

13:44:23

17

3576.00

XLON

1698012

11-Jul-2024

13:44:23

133

3576.00

XLON

1698014

11-Jul-2024

13:44:23

490

3576.00

XLON

1698016

11-Jul-2024

13:44:23

306

3576.00

XLON

1698018

11-Jul-2024

13:39:32

1

3571.00

XLON

1689026

11-Jul-2024

13:39:32

849

3571.00

XLON

1689024

11-Jul-2024

13:36:56

792

3569.00

XLON

1683360

11-Jul-2024

13:33:48

871

3570.00

XLON

1677328

11-Jul-2024

13:33:15

976

3571.00

XLON

1676133

11-Jul-2024

13:31:28

653

3569.00

XLON

1672428

11-Jul-2024

13:31:28

288

3569.00

XLON

1672426

11-Jul-2024

13:25:33

791

3558.00

XLON

1657961

11-Jul-2024

13:21:39

727

3560.00

XLON

1654071

11-Jul-2024

13:21:25

176

3560.00

XLON

1653918

11-Jul-2024

13:17:45

810

3562.00

XLON

1649265

11-Jul-2024

13:17:45

66

3562.00

XLON

1649263

11-Jul-2024

13:12:31

814

3560.00

XLON

1644926

11-Jul-2024

13:04:08

910

3557.00

XLON

1637007

11-Jul-2024

13:00:00

804

3554.00

XLON

1632188

11-Jul-2024

12:56:45

838

3558.00

XLON

1628610

​

​

​

​

11-Jul-2024

12:50:22

962

3562.00

XLON

1622564

11-Jul-2024

12:47:32

845

3562.00

XLON

1619613

11-Jul-2024

12:42:27

889

3564.00

XLON

1615116

11-Jul-2024

12:40:46

858

3571.00

XLON

1613139

11-Jul-2024

12:35:57

921

3570.00

XLON

1607420

11-Jul-2024

12:31:42

404

3565.00

XLON

1599755

11-Jul-2024

12:31:42

473

3565.00

XLON

1599753

11-Jul-2024

12:31:09

851

3568.00

XLON

1598857

11-Jul-2024

12:27:04

333

3565.00

XLON

1590955

11-Jul-2024

12:27:04

503

3565.00

XLON

1590953

11-Jul-2024

12:21:07

137

3566.00

XLON

1587273

11-Jul-2024

12:21:07

665

3566.00

XLON

1587275

11-Jul-2024

12:12:52

829

3569.00

XLON

1581495

11-Jul-2024

12:04:37

854

3570.00

XLON

1575973

11-Jul-2024

11:59:55

871

3570.00

XLON

1573165

11-Jul-2024

11:47:17

106

3566.00

XLON

1565201

11-Jul-2024

11:47:17

373

3566.00

XLON

1565199

11-Jul-2024

11:47:17

141

3566.00

XLON

1565197

11-Jul-2024

11:47:17

173

3566.00

XLON

1565195

11-Jul-2024

11:46:45

825

3567.00

XLON

1564976

11-Jul-2024

11:42:42

3

3567.00

XLON

1562680

11-Jul-2024

11:33:00

664

3568.00

XLON

1557165

11-Jul-2024

11:33:00

291

3568.00

XLON

1557163

11-Jul-2024

11:20:46

90

3565.00

XLON

1549757

11-Jul-2024

11:20:46

844

3565.00

XLON

1549755

11-Jul-2024

11:13:07

881

3568.00

XLON

1545210

11-Jul-2024

11:02:52

563

3571.00

XLON

1539677

11-Jul-2024

11:02:52

379

3571.00

XLON

1539675

11-Jul-2024

10:52:54

822

3568.00

XLON

1533806

11-Jul-2024

10:52:54

51

3568.00

XLON

1533804

11-Jul-2024

10:43:46

829

3574.00

XLON

1528583

11-Jul-2024

10:42:00

815

3573.00

XLON

1527719

11-Jul-2024

10:28:01

785

3575.00

XLON

1517848

11-Jul-2024

10:26:03

663

3577.00

XLON

1516705

11-Jul-2024

10:26:03

277

3577.00

XLON

1516703

11-Jul-2024

10:10:04

596

3566.00

XLON

1508528

11-Jul-2024

10:10:04

213

3566.00

XLON

1508526

11-Jul-2024

10:04:55

917

3568.00

XLON

1505461

11-Jul-2024

10:01:20

40

3565.00

XLON

1502979

11-Jul-2024

09:53:10

635

3571.00

XLON

1497670

11-Jul-2024

09:53:10

276

3571.00

XLON

1497672

11-Jul-2024

09:45:22

124

3576.00

XLON

1492393

11-Jul-2024

09:45:22

98

3576.00

XLON

1492391

11-Jul-2024

09:45:22

594

3576.00

XLON

1492389

11-Jul-2024

09:37:30

871

3575.00

XLON

1487339

11-Jul-2024

09:32:35

976

3574.00

XLON

1483054

11-Jul-2024

09:27:00

715

3581.00

XLON

1478581

11-Jul-2024

09:26:31

261

3581.00

XLON

1478345

11-Jul-2024

09:16:44

821

3586.00

XLON

1471589

11-Jul-2024

09:11:38

271

3584.00

XLON

1467720

11-Jul-2024

09:11:38

587

3584.00

XLON

1467722

11-Jul-2024

09:08:05

653

3589.00

XLON

1464906

​

​

​

​

11-Jul-2024

09:08:05

190

3589.00

XLON

1464904

11-Jul-2024

08:59:36

120

3590.00

XLON

1459159

11-Jul-2024

08:59:36

425

3590.00

XLON

1459157

11-Jul-2024

08:59:36

327

3590.00

XLON

1459155

11-Jul-2024

08:49:55

785

3595.00

XLON

1452494

11-Jul-2024

08:49:55

53

3595.00

XLON

1452492

11-Jul-2024

08:36:01

462

3599.00

XLON

1442028

11-Jul-2024

08:36:01

446

3599.00

XLON

1442030

11-Jul-2024

08:26:58

808

3599.00

XLON

1435966

11-Jul-2024

08:21:02

400

3603.00

XLON

1432004

11-Jul-2024

08:21:02

275

3603.00

XLON

1432002

11-Jul-2024

08:21:02

275

3603.00

XLON

1432000

11-Jul-2024

08:16:01

851

3599.00

XLON

1428770

11-Jul-2024

08:09:04

822

3601.00

XLON

1423929

11-Jul-2024

08:02:59

877

3598.00

XLON

1418562

11-Jul-2024

07:52:06

916

3593.00

XLON

1408057

11-Jul-2024

07:46:34

900

3598.00

XLON

1401851

11-Jul-2024

07:46:34

67

3598.00

XLON

1401853

11-Jul-2024

07:46:34

900

3598.00

XLON

1401845

11-Jul-2024

07:46:34

44

3598.00

XLON

1401847

11-Jul-2024

07:45:05

308

3599.00

XLON

1400504

11-Jul-2024

07:45:05

548

3599.00

XLON

1400502

11-Jul-2024

07:44:42

967

3600.00

XLON

1400093

11-Jul-2024

07:42:57

873

3599.00

XLON

1398390

11-Jul-2024

07:42:57

918

3599.00

XLON

1398388

11-Jul-2024

07:41:15

54

3599.00

XLON

1396740

11-Jul-2024

07:41:15

44

3599.00

XLON

1396738

11-Jul-2024

07:41:15

736

3599.00

XLON

1396742

11-Jul-2024

07:28:33

487

3589.00

XLON

1383341

11-Jul-2024

07:28:11

360

3589.00

XLON

1383009

11-Jul-2024

07:21:30

785

3588.00

XLON

1377574

11-Jul-2024

07:12:50

907

3588.00

XLON

1369739

11-Jul-2024

07:03:52

40

3597.00

XLON

1361013

11-Jul-2024

07:03:52

900

3597.00

XLON

1361011

11-Jul-2024

07:02:47

936

3601.00

XLON

1359831

11-Jul-2024

07:01:33

801

3600.00

XLON

1358478

11-Jul-2024

07:01:33

49

3600.00

XLON

1358476

​

​

​

​

​

 EX-99.10 11 tmb-20240801xex99d10.htm EX-99.10

12 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 87,013 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,162,673 ordinary shares in treasury, and has 1,867,377,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,450,480 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

12 July 2024

Number of ordinary shares purchased:

87,013

Highest price paid per share (p):

3584

Lowest price paid per share (p):

3548

Volume weighted average price paid per share (p):

3563.7290

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Jul-2024

15:18:08

252

3582.00

XLON

1776813

12-Jul-2024

15:18:08

270

3582.00

XLON

1776809

12-Jul-2024

15:18:08

318

3582.00

XLON

1776811

12-Jul-2024

15:17:13

29

3581.00

XLON

1775072

12-Jul-2024

15:17:13

759

3581.00

XLON

1775070

12-Jul-2024

15:15:28

859

3583.00

XLON

1771750

12-Jul-2024

15:15:24

3

3584.00

XLON

1771578

12-Jul-2024

15:15:24

147

3584.00

XLON

1771576

12-Jul-2024

15:15:24

767

3584.00

XLON

1771574

12-Jul-2024

15:14:30

254

3583.00

XLON

1769862

12-Jul-2024

15:14:30

260

3583.00

XLON

1769860

12-Jul-2024

15:09:56

69

3580.00

XLON

1762471

12-Jul-2024

15:09:56

767

3580.00

XLON

1762469

12-Jul-2024

15:09:56

48

3580.00

XLON

1762467

​

​

12-Jul-2024

15:09:56

143

3580.00

XLON

1762465

12-Jul-2024

15:09:56

271

3580.00

XLON

1762463

12-Jul-2024

15:09:56

220

3580.00

XLON

1762461

12-Jul-2024

15:09:56

767

3580.00

XLON

1762459

12-Jul-2024

15:06:07

826

3578.00

XLON

1756198

12-Jul-2024

15:06:07

18

3578.00

XLON

1756196

12-Jul-2024

15:05:11

250

3579.00

XLON

1754387

12-Jul-2024

15:05:11

150

3579.00

XLON

1754385

12-Jul-2024

15:05:11

269

3579.00

XLON

1754389

12-Jul-2024

15:05:11

235

3579.00

XLON

1754391

12-Jul-2024

15:03:10

732

3578.00

XLON

1751246

12-Jul-2024

15:03:10

147

3578.00

XLON

1751244

12-Jul-2024

14:57:20

963

3574.00

XLON

1738836

12-Jul-2024

14:54:27

925

3574.00

XLON

1735406

12-Jul-2024

14:54:27

20

3574.00

XLON

1735404

12-Jul-2024

14:50:13

863

3574.00

XLON

1729843

12-Jul-2024

14:47:39

525

3576.00

XLON

1725506

12-Jul-2024

14:47:39

321

3576.00

XLON

1725504

12-Jul-2024

14:47:39

831

3576.00

XLON

1725502

12-Jul-2024

14:46:01

891

3575.00

XLON

1722828

12-Jul-2024

14:39:50

838

3571.00

XLON

1712340

12-Jul-2024

14:38:40

860

3572.00

XLON

1710323

12-Jul-2024

14:35:56

185

3573.00

XLON

1705978

12-Jul-2024

14:35:56

358

3573.00

XLON

1705976

12-Jul-2024

14:35:56

260

3573.00

XLON

1705974

12-Jul-2024

14:35:56

156

3573.00

XLON

1705972

12-Jul-2024

14:35:56

810

3573.00

XLON

1705970

12-Jul-2024

14:34:15

594

3573.00

XLON

1702969

12-Jul-2024

14:34:15

235

3573.00

XLON

1702967

12-Jul-2024

14:34:15

789

3573.00

XLON

1702965

12-Jul-2024

14:27:57

862

3570.00

XLON

1690685

12-Jul-2024

14:20:13

903

3570.00

XLON

1677310

12-Jul-2024

14:19:28

867

3571.00

XLON

1675681

12-Jul-2024

14:13:53

827

3566.00

XLON

1665801

12-Jul-2024

14:13:49

23

3567.00

XLON

1665656

12-Jul-2024

14:13:49

828

3567.00

XLON

1665658

12-Jul-2024

14:11:44

760

3568.00

XLON

1662330

12-Jul-2024

14:11:44

126

3568.00

XLON

1662328

12-Jul-2024

14:09:31

867

3568.00

XLON

1658510

12-Jul-2024

14:02:46

175

3563.00

XLON

1646114

12-Jul-2024

14:02:44

32

3563.00

XLON

1645992

12-Jul-2024

14:02:44

30

3563.00

XLON

1645990

12-Jul-2024

14:02:44

58

3563.00

XLON

1645994

12-Jul-2024

14:02:44

240

3563.00

XLON

1645996

12-Jul-2024

14:02:44

240

3563.00

XLON

1645998

12-Jul-2024

14:02:44

14

3563.00

XLON

1645988

12-Jul-2024

14:02:44

143

3564.00

XLON

1645978

12-Jul-2024

14:02:44

291

3564.00

XLON

1645976

12-Jul-2024

14:02:41

101

3564.00

XLON

1645789

12-Jul-2024

14:02:34

140

3564.00

XLON

1645679

12-Jul-2024

14:02:34

30

3564.00

XLON

1645677

12-Jul-2024

14:02:34

60

3564.00

XLON

1645673

​

​

​

​

12-Jul-2024

14:02:34

20

3564.00

XLON

1645681

12-Jul-2024

14:02:34

30

3564.00

XLON

1645683

12-Jul-2024

14:02:34

100

3564.00

XLON

1645675

12-Jul-2024

14:02:00

36

3564.00

XLON

1644480

12-Jul-2024

13:59:48

822

3564.00

XLON

1638434

12-Jul-2024

13:59:48

952

3564.00

XLON

1638436

12-Jul-2024

13:55:19

28

3564.00

XLON

1630877

12-Jul-2024

13:55:19

816

3564.00

XLON

1630875

12-Jul-2024

13:55:19

184

3564.00

XLON

1630873

12-Jul-2024

13:55:19

14

3564.00

XLON

1630871

12-Jul-2024

13:55:19

86

3564.00

XLON

1630869

12-Jul-2024

13:55:15

40

3564.00

XLON

1630684

12-Jul-2024

13:55:15

235

3564.00

XLON

1630678

12-Jul-2024

13:55:15

35

3564.00

XLON

1630680

12-Jul-2024

13:55:15

34

3564.00

XLON

1630682

12-Jul-2024

13:55:15

17

3564.00

XLON

1630690

12-Jul-2024

13:55:15

17

3564.00

XLON

1630686

12-Jul-2024

13:55:15

84

3564.00

XLON

1630688

12-Jul-2024

13:55:15

35

3564.00

XLON

1630692

12-Jul-2024

13:55:15

84

3564.00

XLON

1630694

12-Jul-2024

13:45:01

823

3562.00

XLON

1612178

12-Jul-2024

13:45:01

56

3562.00

XLON

1612176

12-Jul-2024

13:42:09

12

3566.00

XLON

1607733

12-Jul-2024

13:42:09

532

3566.00

XLON

1607735

12-Jul-2024

13:42:09

109

3566.00

XLON

1607731

12-Jul-2024

13:42:05

135

3566.00

XLON

1607670

12-Jul-2024

13:38:42

875

3565.00

XLON

1602393

12-Jul-2024

13:38:42

36

3565.00

XLON

1602391

12-Jul-2024

13:38:22

819

3566.00

XLON

1601982

12-Jul-2024

13:33:02

945

3559.00

XLON

1594251

12-Jul-2024

13:30:46

801

3556.00

XLON

1590292

12-Jul-2024

13:30:01

853

3558.00

XLON

1587577

12-Jul-2024

13:26:02

975

3559.00

XLON

1582192

12-Jul-2024

13:18:45

795

3559.00

XLON

1576038

12-Jul-2024

13:15:19

909

3561.00

XLON

1573675

12-Jul-2024

13:10:00

807

3562.00

XLON

1569649

12-Jul-2024

13:10:00

70

3562.00

XLON

1569647

12-Jul-2024

13:04:30

819

3562.00

XLON

1565039

12-Jul-2024

13:01:27

230

3565.00

XLON

1562661

12-Jul-2024

13:01:27

670

3565.00

XLON

1562659

12-Jul-2024

12:51:20

221

3568.00

XLON

1554716

12-Jul-2024

12:51:20

563

3568.00

XLON

1554714

12-Jul-2024

12:46:09

140

3564.00

XLON

1550042

12-Jul-2024

12:46:09

665

3564.00

XLON

1550040

12-Jul-2024

12:39:34

298

3564.00

XLON

1545332

12-Jul-2024

12:39:34

578

3564.00

XLON

1545330

12-Jul-2024

12:32:31

920

3564.00

XLON

1539970

12-Jul-2024

12:30:01

976

3565.00

XLON

1535544

12-Jul-2024

12:22:59

962

3564.00

XLON

1529748

12-Jul-2024

12:19:05

382

3566.00

XLON

1526763

12-Jul-2024

12:18:12

524

3566.00

XLON

1526099

12-Jul-2024

12:09:47

916

3570.00

XLON

1521297

​

​

​

​

12-Jul-2024

12:06:38

405

3570.00

XLON

1519259

12-Jul-2024

12:06:38

463

3570.00

XLON

1519257

12-Jul-2024

11:55:43

966

3567.00

XLON

1512651

12-Jul-2024

11:36:55

890

3566.00

XLON

1502157

12-Jul-2024

11:28:53

361

3566.00

XLON

1497062

12-Jul-2024

11:28:53

592

3566.00

XLON

1497064

12-Jul-2024

11:15:33

158

3565.00

XLON

1490349

12-Jul-2024

11:15:33

718

3565.00

XLON

1490345

12-Jul-2024

11:07:47

959

3566.00

XLON

1485690

12-Jul-2024

11:00:00

794

3563.00

XLON

1481090

12-Jul-2024

10:58:31

916

3564.00

XLON

1479853

12-Jul-2024

10:51:03

821

3562.00

XLON

1476040

12-Jul-2024

10:48:12

151

3560.00

XLON

1473709

12-Jul-2024

10:48:12

643

3560.00

XLON

1473707

12-Jul-2024

10:48:12

1,305

3561.00

XLON

1473692

12-Jul-2024

10:48:12

944

3561.00

XLON

1473694

12-Jul-2024

10:45:58

2

3560.00

XLON

1472175

12-Jul-2024

10:09:02

973

3553.00

XLON

1450445

12-Jul-2024

10:03:55

820

3553.00

XLON

1447837

12-Jul-2024

09:49:59

806

3551.00

XLON

1438087

12-Jul-2024

09:41:53

440

3549.00

XLON

1433271

12-Jul-2024

09:41:53

490

3549.00

XLON

1433269

12-Jul-2024

09:34:13

820

3551.00

XLON

1426793

12-Jul-2024

09:22:45

184

3556.00

XLON

1418401

12-Jul-2024

09:22:45

145

3556.00

XLON

1418399

12-Jul-2024

09:22:45

549

3556.00

XLON

1418403

12-Jul-2024

09:22:45

123

3556.00

XLON

1418397

12-Jul-2024

09:22:45

789

3556.00

XLON

1418395

12-Jul-2024

09:22:45

723

3556.00

XLON

1418393

12-Jul-2024

09:08:45

945

3554.00

XLON

1407695

12-Jul-2024

09:08:45

8

3554.00

XLON

1407693

12-Jul-2024

09:00:52

784

3554.00

XLON

1401314

12-Jul-2024

08:50:00

978

3552.00

XLON

1392903

12-Jul-2024

08:40:16

303

3550.00

XLON

1385614

12-Jul-2024

08:40:16

510

3550.00

XLON

1385612

12-Jul-2024

08:28:39

240

3552.00

XLON

1376349

12-Jul-2024

08:28:39

177

3552.00

XLON

1376351

12-Jul-2024

08:28:39

399

3552.00

XLON

1376353

12-Jul-2024

08:28:39

932

3552.00

XLON

1376347

12-Jul-2024

08:15:01

211

3551.00

XLON

1365006

12-Jul-2024

08:15:01

740

3551.00

XLON

1365004

12-Jul-2024

08:06:46

790

3548.00

XLON

1357248

12-Jul-2024

08:01:45

953

3552.00

XLON

1353123

12-Jul-2024

07:49:35

922

3550.00

XLON

1339460

12-Jul-2024

07:41:20

932

3551.00

XLON

1329580

12-Jul-2024

07:35:55

795

3553.00

XLON

1323618

12-Jul-2024

07:30:05

821

3554.00

XLON

1317036

12-Jul-2024

07:25:57

939

3557.00

XLON

1312796

12-Jul-2024

07:20:54

374

3561.00

XLON

1308328

12-Jul-2024

07:20:50

500

3561.00

XLON

1308243

12-Jul-2024

07:20:40

827

3563.00

XLON

1307961

12-Jul-2024

07:17:15

929

3560.00

XLON

1304471

​

​

​

​

12-Jul-2024

07:11:33

819

3551.00

XLON

1299686

12-Jul-2024

07:07:14

886

3554.00

XLON

1295306

12-Jul-2024

07:05:46

895

3555.00

XLON

1293903

12-Jul-2024

07:05:46

845

3556.00

XLON

1293901

12-Jul-2024

07:01:14

857

3550.00

XLON

1288769

12-Jul-2024

07:01:09

796

3552.00

XLON

1288635

​

​

​

​

​

 EX-99.11 12 tmb-20240801xex99d11.htm EX-99.11

15 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 87,319 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,249,992 ordinary shares in treasury, and has 1,867,290,166 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,537,799 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

15 July 2024

Number of ordinary shares purchased:

87,319

Highest price paid per share (p):

3604

Lowest price paid per share (p):

3547

Volume weighted average price paid per share (p):

3577.1651

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

15-Jul-2024

15:12:34

356

3547.00

XLON

1734845

15-Jul-2024

15:12:30

882

3547.00

XLON

1734715

15-Jul-2024

15:12:30

87

3547.00

XLON

1734717

15-Jul-2024

15:10:20

161

3547.00

XLON

1731381

15-Jul-2024

15:10:20

707

3547.00

XLON

1731379

15-Jul-2024

15:09:03

729

3548.00

XLON

1729335

15-Jul-2024

15:09:03

138

3548.00

XLON

1729333

15-Jul-2024

15:05:31

811

3549.00

XLON

1724034

15-Jul-2024

15:05:25

830

3550.00

XLON

1723797

15-Jul-2024

15:01:49

196

3547.00

XLON

1717519

15-Jul-2024

15:01:48

661

3547.00

XLON

1717513

15-Jul-2024

14:59:32

932

3549.00

XLON

1712070

15-Jul-2024

14:55:36

814

3552.00

XLON

1706959

15-Jul-2024

14:53:27

793

3555.00

XLON

1703827

​

​

15-Jul-2024

14:53:27

854

3556.00

XLON

1703823

15-Jul-2024

14:49:39

216

3556.00

XLON

1698404

15-Jul-2024

14:49:39

734

3556.00

XLON

1698402

15-Jul-2024

14:47:39

261

3555.00

XLON

1694815

15-Jul-2024

14:47:39

704

3555.00

XLON

1694817

15-Jul-2024

14:44:41

675

3556.00

XLON

1690165

15-Jul-2024

14:44:41

286

3556.00

XLON

1690163

15-Jul-2024

14:40:24

970

3559.00

XLON

1684575

15-Jul-2024

14:39:22

129

3560.00

XLON

1683064

15-Jul-2024

14:39:22

289

3560.00

XLON

1683062

15-Jul-2024

14:39:22

681

3560.00

XLON

1683060

15-Jul-2024

14:39:22

800

3560.00

XLON

1683058

15-Jul-2024

14:38:55

12

3560.00

XLON

1682006

15-Jul-2024

14:30:46

800

3560.00

XLON

1671539

15-Jul-2024

14:28:34

38

3559.00

XLON

1667701

15-Jul-2024

14:28:02

883

3559.00

XLON

1666814

15-Jul-2024

14:25:29

153

3559.00

XLON

1663440

15-Jul-2024

14:25:29

632

3559.00

XLON

1663438

15-Jul-2024

14:23:31

846

3560.00

XLON

1659383

15-Jul-2024

14:18:15

806

3559.00

XLON

1651229

15-Jul-2024

14:17:21

783

3560.00

XLON

1649992

15-Jul-2024

14:11:52

832

3565.00

XLON

1641577

15-Jul-2024

14:09:37

799

3565.00

XLON

1637628

15-Jul-2024

14:08:15

918

3563.00

XLON

1635254

15-Jul-2024

14:03:12

810

3562.00

XLON

1627436

15-Jul-2024

14:01:40

914

3562.00

XLON

1624484

15-Jul-2024

13:58:12

968

3561.00

XLON

1615917

15-Jul-2024

13:54:25

119

3562.00

XLON

1610326

15-Jul-2024

13:54:25

290

3562.00

XLON

1610324

15-Jul-2024

13:54:25

108

3562.00

XLON

1610322

15-Jul-2024

13:54:25

955

3562.00

XLON

1610320

15-Jul-2024

13:49:39

929

3559.00

XLON

1602423

15-Jul-2024

13:49:05

799

3560.00

XLON

1600946

15-Jul-2024

13:45:00

713

3559.00

XLON

1592920

15-Jul-2024

13:45:00

225

3559.00

XLON

1592918

15-Jul-2024

13:42:05

301

3561.00

XLON

1587620

15-Jul-2024

13:42:05

545

3561.00

XLON

1587618

15-Jul-2024

13:37:16

868

3561.00

XLON

1578342

15-Jul-2024

13:34:18

921

3565.00

XLON

1572760

15-Jul-2024

13:33:03

876

3565.00

XLON

1570319

15-Jul-2024

13:30:55

928

3566.00

XLON

1565760

15-Jul-2024

13:30:35

479

3567.00

XLON

1565170

15-Jul-2024

13:30:35

307

3567.00

XLON

1565168

15-Jul-2024

13:27:56

812

3566.00

XLON

1556970

15-Jul-2024

13:19:23

551

3569.00

XLON

1547747

15-Jul-2024

13:19:23

387

3569.00

XLON

1547745

15-Jul-2024

13:16:53

341

3570.00

XLON

1544722

15-Jul-2024

13:16:53

532

3570.00

XLON

1544720

15-Jul-2024

13:09:22

850

3574.00

XLON

1536841

15-Jul-2024

13:04:36

904

3575.00

XLON

1532549

15-Jul-2024

13:00:52

250

3576.00

XLON

1529137

15-Jul-2024

13:00:52

641

3576.00

XLON

1529135

​

​

​

​

15-Jul-2024

12:54:55

832

3578.00

XLON

1522379

15-Jul-2024

12:50:56

797

3578.00

XLON

1518825

15-Jul-2024

12:44:57

854

3581.00

XLON

1512756

15-Jul-2024

12:40:46

945

3584.00

XLON

1509299

15-Jul-2024

12:39:45

944

3585.00

XLON

1508376

15-Jul-2024

12:33:04

859

3583.00

XLON

1502995

15-Jul-2024

12:24:03

106

3585.00

XLON

1495277

15-Jul-2024

12:24:03

130

3585.00

XLON

1495275

15-Jul-2024

12:24:03

102

3585.00

XLON

1495273

15-Jul-2024

12:24:03

260

3585.00

XLON

1495271

15-Jul-2024

12:24:03

215

3585.00

XLON

1495269

15-Jul-2024

12:24:03

286

3585.00

XLON

1495267

15-Jul-2024

12:24:03

652

3585.00

XLON

1495265

15-Jul-2024

12:12:47

797

3585.00

XLON

1487799

15-Jul-2024

12:01:02

83

3586.00

XLON

1479686

15-Jul-2024

12:01:02

290

3586.00

XLON

1479684

15-Jul-2024

12:01:02

481

3586.00

XLON

1479682

15-Jul-2024

12:01:02

611

3586.00

XLON

1479680

15-Jul-2024

11:58:53

247

3586.00

XLON

1477675

15-Jul-2024

11:51:16

864

3586.00

XLON

1473024

15-Jul-2024

11:40:33

801

3584.00

XLON

1466625

15-Jul-2024

11:36:20

815

3586.00

XLON

1464034

15-Jul-2024

11:29:22

834

3586.00

XLON

1460004

15-Jul-2024

11:20:43

95

3590.00

XLON

1455773

15-Jul-2024

11:20:43

800

3590.00

XLON

1455771

15-Jul-2024

11:13:08

807

3595.00

XLON

1451167

15-Jul-2024

11:11:20

502

3596.00

XLON

1450265

15-Jul-2024

11:11:20

296

3596.00

XLON

1450263

15-Jul-2024

11:01:26

827

3596.00

XLON

1444843

15-Jul-2024

10:53:46

822

3594.00

XLON

1440311

15-Jul-2024

10:43:00

806

3593.00

XLON

1434198

15-Jul-2024

10:37:59

51

3594.00

XLON

1431019

15-Jul-2024

10:37:59

800

3594.00

XLON

1431017

15-Jul-2024

10:30:03

858

3591.00

XLON

1426631

15-Jul-2024

10:20:15

268

3593.00

XLON

1420767

15-Jul-2024

10:20:15

620

3593.00

XLON

1420765

15-Jul-2024

10:16:36

847

3594.00

XLON

1418037

15-Jul-2024

10:05:12

878

3595.00

XLON

1411545

15-Jul-2024

09:57:43

920

3597.00

XLON

1405906

15-Jul-2024

09:56:29

894

3598.00

XLON

1405133

15-Jul-2024

09:45:15

940

3601.00

XLON

1398176

15-Jul-2024

09:37:04

65

3601.00

XLON

1392753

15-Jul-2024

09:37:04

797

3601.00

XLON

1392751

15-Jul-2024

09:30:22

925

3604.00

XLON

1386522

15-Jul-2024

09:23:40

880

3600.00

XLON

1381293

15-Jul-2024

09:19:56

812

3601.00

XLON

1378524

15-Jul-2024

09:19:53

16

3601.00

XLON

1378494

15-Jul-2024

09:14:38

882

3598.00

XLON

1374158

15-Jul-2024

09:05:53

966

3596.00

XLON

1367451

15-Jul-2024

09:05:18

863

3597.00

XLON

1367010

15-Jul-2024

08:54:00

919

3602.00

XLON

1359378

15-Jul-2024

08:47:31

790

3603.00

XLON

1354408

​

​

​

​

15-Jul-2024

08:39:58

958

3601.00

XLON

1348977

15-Jul-2024

08:36:10

791

3601.00

XLON

1346007

15-Jul-2024

08:36:10

789

3601.00

XLON

1346005

15-Jul-2024

08:36:10

687

3601.00

XLON

1346003

15-Jul-2024

08:36:10

119

3601.00

XLON

1346001

15-Jul-2024

08:28:52

934

3599.00

XLON

1340774

15-Jul-2024

08:28:52

246

3599.00

XLON

1340778

15-Jul-2024

08:28:52

618

3599.00

XLON

1340776

15-Jul-2024

08:21:40

933

3600.00

XLON

1336064

15-Jul-2024

08:02:15

911

3597.00

XLON

1319795

15-Jul-2024

08:02:15

29

3597.00

XLON

1319793

15-Jul-2024

08:02:15

566

3597.00

XLON

1319791

15-Jul-2024

08:02:15

258

3597.00

XLON

1319789

15-Jul-2024

07:51:58

845

3590.00

XLON

1308419

15-Jul-2024

07:43:04

948

3587.00

XLON

1298227

15-Jul-2024

07:40:40

846

3588.00

XLON

1295574

15-Jul-2024

07:39:55

946

3587.00

XLON

1294787

15-Jul-2024

07:27:53

976

3578.00

XLON

1281672

15-Jul-2024

07:23:22

368

3577.00

XLON

1277999

15-Jul-2024

07:23:22

577

3577.00

XLON

1277997

15-Jul-2024

07:19:32

910

3578.00

XLON

1274704

15-Jul-2024

07:13:42

792

3564.00

XLON

1269514

​

​

​

​

​

 EX-99.12 13 tmb-20240801xex99d12.htm EX-99.12

16 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 86,926 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,336,918 ordinary shares in treasury, and has 1,867,223,636 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,624,725 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

16 July 2024

Number of ordinary shares purchased:

86,926

Highest price paid per share (p):

3558

Lowest price paid per share (p):

3512

Volume weighted average price paid per share (p):

3543.9067

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

16-Jul-2024

15:13:08

170

3553.00

XLON

1699961

16-Jul-2024

15:13:08

96

3553.00

XLON

1699957

16-Jul-2024

15:13:08

55

3553.00

XLON

1699959

16-Jul-2024

15:12:34

183

3553.00

XLON

1698888

16-Jul-2024

15:12:34

134

3553.00

XLON

1698885

16-Jul-2024

15:12:34

343

3553.00

XLON

1698882

16-Jul-2024

15:12:34

274

3553.00

XLON

1698880

16-Jul-2024

15:12:34

210

3553.00

XLON

1698878

16-Jul-2024

15:12:34

666

3553.00

XLON

1698876

16-Jul-2024

15:10:47

854

3551.00

XLON

1695934

16-Jul-2024

15:06:49

199

3551.00

XLON

1689370

16-Jul-2024

15:06:49

148

3551.00

XLON

1689372

16-Jul-2024

15:06:49

457

3551.00

XLON

1689368

16-Jul-2024

15:04:59

839

3551.00

XLON

1686370

​

​

16-Jul-2024

15:03:46

15

3551.00

XLON

1684121

16-Jul-2024

15:03:46

228

3551.00

XLON

1684119

16-Jul-2024

15:03:46

546

3551.00

XLON

1684117

16-Jul-2024

14:58:50

725

3550.00

XLON

1673184

16-Jul-2024

14:58:50

104

3550.00

XLON

1673180

16-Jul-2024

14:57:05

119

3551.00

XLON

1670980

16-Jul-2024

14:57:05

503

3551.00

XLON

1670978

16-Jul-2024

14:57:05

183

3551.00

XLON

1670976

16-Jul-2024

14:52:27

666

3549.00

XLON

1664325

16-Jul-2024

14:52:27

161

3549.00

XLON

1664327

16-Jul-2024

14:52:27

978

3549.00

XLON

1664323

16-Jul-2024

14:50:17

943

3547.00

XLON

1661262

16-Jul-2024

14:45:06

947

3545.00

XLON

1651182

16-Jul-2024

14:41:23

958

3547.00

XLON

1644547

16-Jul-2024

14:41:10

128

3548.00

XLON

1644204

16-Jul-2024

14:41:10

800

3548.00

XLON

1644202

16-Jul-2024

14:35:00

206

3547.00

XLON

1633629

16-Jul-2024

14:35:00

666

3547.00

XLON

1633627

16-Jul-2024

14:35:00

816

3547.00

XLON

1633621

16-Jul-2024

14:35:00

13

3547.00

XLON

1633619

16-Jul-2024

14:29:31

619

3546.00

XLON

1624044

16-Jul-2024

14:29:31

170

3546.00

XLON

1624048

16-Jul-2024

14:29:31

84

3546.00

XLON

1624046

16-Jul-2024

14:25:21

868

3547.00

XLON

1616984

16-Jul-2024

14:21:32

106

3549.00

XLON

1608779

16-Jul-2024

14:21:32

780

3549.00

XLON

1608777

16-Jul-2024

14:21:32

68

3549.00

XLON

1608775

16-Jul-2024

14:21:19

835

3549.00

XLON

1608393

16-Jul-2024

14:17:52

917

3546.00

XLON

1602184

16-Jul-2024

14:13:20

842

3542.00

XLON

1593604

16-Jul-2024

14:11:13

974

3545.00

XLON

1589806

16-Jul-2024

14:06:51

837

3543.00

XLON

1581620

16-Jul-2024

14:04:45

325

3543.00

XLON

1577728

16-Jul-2024

14:03:33

355

3543.00

XLON

1575700

16-Jul-2024

14:03:33

284

3543.00

XLON

1575691

16-Jul-2024

14:02:01

934

3550.00

XLON

1572367

16-Jul-2024

14:01:25

708

3551.00

XLON

1571262

16-Jul-2024

14:01:25

10

3551.00

XLON

1571260

16-Jul-2024

14:01:25

203

3551.00

XLON

1571258

16-Jul-2024

13:56:17

793

3549.00

XLON

1562222

16-Jul-2024

13:54:34

666

3550.00

XLON

1559932

16-Jul-2024

13:54:34

186

3550.00

XLON

1559934

16-Jul-2024

13:54:34

54

3550.00

XLON

1559936

16-Jul-2024

13:54:34

660

3550.00

XLON

1559930

16-Jul-2024

13:54:31

232

3550.00

XLON

1559758

16-Jul-2024

13:48:03

631

3548.00

XLON

1549128

16-Jul-2024

13:48:03

189

3548.00

XLON

1549126

16-Jul-2024

13:44:13

930

3549.00

XLON

1543098

16-Jul-2024

13:42:34

948

3550.00

XLON

1540717

16-Jul-2024

13:38:19

501

3551.00

XLON

1533706

16-Jul-2024

13:38:13

286

3551.00

XLON

1533600

16-Jul-2024

13:35:01

176

3554.00

XLON

1529254

​

​

​

​

16-Jul-2024

13:35:01

159

3554.00

XLON

1529256

16-Jul-2024

13:35:01

280

3554.00

XLON

1529252

16-Jul-2024

13:35:01

867

3554.00

XLON

1529250

16-Jul-2024

13:31:57

46

3552.00

XLON

1524354

16-Jul-2024

13:31:57

243

3552.00

XLON

1524352

16-Jul-2024

13:31:57

380

3552.00

XLON

1524350

16-Jul-2024

13:31:57

232

3552.00

XLON

1524348

16-Jul-2024

13:30:28

915

3552.00

XLON

1521683

16-Jul-2024

13:28:01

162

3554.00

XLON

1515292

16-Jul-2024

13:28:01

700

3554.00

XLON

1515290

16-Jul-2024

13:20:25

293

3550.00

XLON

1508789

16-Jul-2024

13:20:25

589

3550.00

XLON

1508791

16-Jul-2024

13:13:21

811

3553.00

XLON

1501623

16-Jul-2024

13:09:17

791

3552.00

XLON

1497811

16-Jul-2024

13:02:33

952

3551.00

XLON

1491952

16-Jul-2024

12:58:28

758

3555.00

XLON

1487360

16-Jul-2024

12:58:28

114

3555.00

XLON

1487358

16-Jul-2024

12:51:31

401

3554.00

XLON

1481729

16-Jul-2024

12:51:31

388

3554.00

XLON

1481727

16-Jul-2024

12:47:18

941

3557.00

XLON

1477413

16-Jul-2024

12:46:44

819

3558.00

XLON

1476787

16-Jul-2024

12:38:52

977

3556.00

XLON

1469446

16-Jul-2024

12:37:34

863

3556.00

XLON

1468341

16-Jul-2024

12:27:07

835

3549.00

XLON

1455364

16-Jul-2024

12:20:58

895

3550.00

XLON

1450997

16-Jul-2024

12:10:04

13

3550.00

XLON

1442521

16-Jul-2024

12:10:04

941

3550.00

XLON

1442519

16-Jul-2024

12:03:10

897

3545.00

XLON

1437168

16-Jul-2024

12:00:17

614

3544.00

XLON

1435394

16-Jul-2024

12:00:17

180

3544.00

XLON

1435392

16-Jul-2024

11:53:45

739

3543.00

XLON

1429996

16-Jul-2024

11:50:50

67

3543.00

XLON

1428072

16-Jul-2024

11:40:00

931

3542.00

XLON

1420379

16-Jul-2024

11:31:49

551

3544.00

XLON

1414348

16-Jul-2024

11:31:49

348

3544.00

XLON

1414350

16-Jul-2024

11:20:17

427

3542.00

XLON

1407210

16-Jul-2024

11:20:17

477

3542.00

XLON

1407208

16-Jul-2024

11:20:07

20

3542.00

XLON

1407112

16-Jul-2024

11:11:54

916

3543.00

XLON

1401922

16-Jul-2024

11:05:54

582

3544.00

XLON

1397997

16-Jul-2024

11:05:54

222

3544.00

XLON

1397995

16-Jul-2024

10:59:07

842

3544.00

XLON

1392833

16-Jul-2024

10:49:31

800

3547.00

XLON

1386434

16-Jul-2024

10:45:15

781

3548.00

XLON

1383703

16-Jul-2024

10:45:15

185

3548.00

XLON

1383701

16-Jul-2024

10:30:15

733

3548.00

XLON

1373613

16-Jul-2024

10:30:15

116

3548.00

XLON

1373611

16-Jul-2024

10:23:59

849

3548.00

XLON

1369387

16-Jul-2024

10:21:31

85

3548.00

XLON

1367706

16-Jul-2024

10:10:37

200

3546.00

XLON

1360050

16-Jul-2024

10:10:37

700

3546.00

XLON

1360048

16-Jul-2024

10:10:36

59

3546.00

XLON

1360041

​

​

​

​

16-Jul-2024

10:02:56

719

3545.00

XLON

1354935

16-Jul-2024

10:02:56

108

3545.00

XLON

1354933

16-Jul-2024

09:55:31

520

3544.00

XLON

1349355

16-Jul-2024

09:55:31

173

3544.00

XLON

1349357

16-Jul-2024

09:55:23

134

3544.00

XLON

1349260

16-Jul-2024

09:51:15

4

3546.00

XLON

1346138

16-Jul-2024

09:51:15

939

3546.00

XLON

1346136

16-Jul-2024

09:40:32

976

3544.00

XLON

1338383

16-Jul-2024

09:35:14

595

3545.00

XLON

1332412

16-Jul-2024

09:35:14

336

3545.00

XLON

1332410

16-Jul-2024

09:26:51

532

3545.00

XLON

1326364

16-Jul-2024

09:26:51

275

3545.00

XLON

1326362

16-Jul-2024

09:19:18

824

3546.00

XLON

1320067

16-Jul-2024

09:19:11

463

3547.00

XLON

1319890

16-Jul-2024

09:19:11

12

3547.00

XLON

1319892

16-Jul-2024

09:19:11

250

3547.00

XLON

1319886

16-Jul-2024

09:19:11

156

3547.00

XLON

1319888

16-Jul-2024

09:16:51

836

3543.00

XLON

1318212

16-Jul-2024

09:06:48

881

3541.00

XLON

1309380

16-Jul-2024

09:00:04

865

3536.00

XLON

1303551

16-Jul-2024

08:48:10

338

3533.00

XLON

1293532

16-Jul-2024

08:48:10

38

3533.00

XLON

1293530

16-Jul-2024

08:48:10

34

3533.00

XLON

1293528

16-Jul-2024

08:48:10

222

3533.00

XLON

1293526

16-Jul-2024

08:48:10

267

3533.00

XLON

1293524

16-Jul-2024

08:43:02

21

3538.00

XLON

1288822

16-Jul-2024

08:43:02

849

3538.00

XLON

1288824

16-Jul-2024

08:34:59

895

3532.00

XLON

1282062

16-Jul-2024

08:25:15

714

3535.00

XLON

1273887

16-Jul-2024

08:25:15

210

3535.00

XLON

1273885

16-Jul-2024

08:25:15

835

3535.00

XLON

1273883

16-Jul-2024

08:11:51

945

3529.00

XLON

1261656

16-Jul-2024

08:03:14

897

3528.00

XLON

1251119

16-Jul-2024

08:02:10

825

3529.00

XLON

1250073

16-Jul-2024

07:58:11

800

3530.00

XLON

1244767

16-Jul-2024

07:55:50

906

3532.00

XLON

1241473

16-Jul-2024

07:47:20

182

3531.00

XLON

1230315

16-Jul-2024

07:47:20

67

3531.00

XLON

1230319

16-Jul-2024

07:47:20

149

3531.00

XLON

1230317

16-Jul-2024

07:47:20

412

3531.00

XLON

1230313

16-Jul-2024

07:46:01

926

3532.00

XLON

1228674

16-Jul-2024

07:39:37

838

3531.00

XLON

1221115

16-Jul-2024

07:35:50

70

3530.00

XLON

1216701

16-Jul-2024

07:35:50

182

3530.00

XLON

1216699

16-Jul-2024

07:35:50

105

3530.00

XLON

1216697

16-Jul-2024

07:35:50

280

3530.00

XLON

1216695

16-Jul-2024

07:35:50

330

3530.00

XLON

1216693

16-Jul-2024

07:30:32

811

3527.00

XLON

1210565

16-Jul-2024

07:30:16

783

3531.00

XLON

1210195

16-Jul-2024

07:24:00

938

3528.00

XLON

1202744

16-Jul-2024

07:24:00

36

3528.00

XLON

1202742

16-Jul-2024

07:16:43

875

3523.00

XLON

1195236

​

​

​

​

16-Jul-2024

07:11:45

801

3522.00

XLON

1189437

16-Jul-2024

07:05:15

454

3521.00

XLON

1181587

16-Jul-2024

07:05:15

408

3521.00

XLON

1181585

16-Jul-2024

07:00:49

643

3512.00

XLON

1176468

16-Jul-2024

07:00:49

185

3512.00

XLON

1176466

16-Jul-2024

07:00:29

867

3518.00

XLON

1175664

​

​

​

​

​

 EX-99.13 14 tmb-20240801xex99d13.htm EX-99.13

17 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 87,945 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,424,863 ordinary shares in treasury, and has 1,867,137,797 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,712,670 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

17 July 2024

Number of ordinary shares purchased:

87,945

Highest price paid per share (p):

3546

Lowest price paid per share (p):

3497

Volume weighted average price paid per share (p):

3522.3395

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Jul-2024

15:12:43

310

3497.00

XLON

1897977

17-Jul-2024

15:12:43

81

3497.00

XLON

1897971

17-Jul-2024

15:12:43

240

3497.00

XLON

1897975

17-Jul-2024

15:12:43

567

3497.00

XLON

1897973

17-Jul-2024

15:09:36

775

3499.00

XLON

1892167

17-Jul-2024

15:09:27

316

3500.00

XLON

1891794

17-Jul-2024

15:09:27

58

3500.00

XLON

1891792

17-Jul-2024

15:09:27

54

3500.00

XLON

1891790

17-Jul-2024

15:09:27

303

3500.00

XLON

1891788

17-Jul-2024

15:09:27

175

3500.00

XLON

1891786

17-Jul-2024

15:04:56

796

3498.00

XLON

1883772

17-Jul-2024

15:01:41

259

3502.00

XLON

1877932

17-Jul-2024

15:01:41

568

3502.00

XLON

1877934

17-Jul-2024

15:00:17

826

3505.00

XLON

1874745

​

​

17-Jul-2024

14:58:54

180

3505.00

XLON

1870102

17-Jul-2024

14:55:03

947

3508.00

XLON

1863411

17-Jul-2024

14:52:50

806

3512.00

XLON

1859513

17-Jul-2024

14:49:59

760

3510.00

XLON

1854368

17-Jul-2024

14:49:42

35

3510.00

XLON

1853893

17-Jul-2024

14:49:42

64

3510.00

XLON

1853891

17-Jul-2024

14:48:43

636

3513.00

XLON

1851269

17-Jul-2024

14:48:43

27

3513.00

XLON

1851271

17-Jul-2024

14:48:43

3

3513.00

XLON

1851273

17-Jul-2024

14:48:43

60

3513.00

XLON

1851275

17-Jul-2024

14:48:43

177

3513.00

XLON

1851267

17-Jul-2024

14:42:54

126

3511.00

XLON

1841200

17-Jul-2024

14:42:54

12

3511.00

XLON

1841198

17-Jul-2024

14:42:54

501

3511.00

XLON

1841196

17-Jul-2024

14:42:54

142

3511.00

XLON

1841194

17-Jul-2024

14:42:07

793

3513.00

XLON

1839785

17-Jul-2024

14:37:07

545

3515.00

XLON

1829949

17-Jul-2024

14:37:07

234

3515.00

XLON

1829951

17-Jul-2024

14:37:02

100

3515.00

XLON

1829741

17-Jul-2024

14:35:20

66

3515.00

XLON

1826970

17-Jul-2024

14:35:20

800

3515.00

XLON

1826968

17-Jul-2024

14:31:06

454

3516.00

XLON

1819079

17-Jul-2024

14:31:06

327

3516.00

XLON

1819077

17-Jul-2024

14:27:31

771

3518.00

XLON

1811288

17-Jul-2024

14:24:29

553

3524.00

XLON

1802740

17-Jul-2024

14:24:27

312

3524.00

XLON

1802686

17-Jul-2024

14:21:28

822

3527.00

XLON

1796872

17-Jul-2024

14:19:33

677

3528.00

XLON

1793481

17-Jul-2024

14:19:33

230

3528.00

XLON

1793483

17-Jul-2024

14:14:56

838

3523.00

XLON

1784103

17-Jul-2024

14:10:05

862

3518.50

XLON

1773912

17-Jul-2024

14:07:10

491

3524.00

XLON

1767364

17-Jul-2024

14:07:10

419

3524.00

XLON

1767362

17-Jul-2024

14:04:41

349

3526.00

XLON

1761167

17-Jul-2024

14:04:41

425

3526.00

XLON

1761165

17-Jul-2024

14:01:18

353

3526.00

XLON

1752854

17-Jul-2024

14:01:18

497

3526.00

XLON

1752852

17-Jul-2024

13:59:09

800

3528.00

XLON

1746403

17-Jul-2024

13:59:09

100

3528.00

XLON

1746405

17-Jul-2024

13:53:09

941

3526.00

XLON

1734310

17-Jul-2024

13:51:16

835

3527.00

XLON

1730246

17-Jul-2024

13:50:09

836

3527.00

XLON

1728284

17-Jul-2024

13:43:43

869

3527.00

XLON

1713557

17-Jul-2024

13:43:43

32

3527.00

XLON

1713555

17-Jul-2024

13:41:52

766

3526.00

XLON

1709826

17-Jul-2024

13:38:30

49

3527.00

XLON

1702552

17-Jul-2024

13:38:30

800

3527.00

XLON

1702550

17-Jul-2024

13:38:30

42

3527.00

XLON

1702548

17-Jul-2024

13:33:10

4

3523.00

XLON

1690309

17-Jul-2024

13:33:10

863

3523.00

XLON

1690311

17-Jul-2024

13:31:50

944

3524.00

XLON

1687334

17-Jul-2024

13:29:39

909

3521.00

XLON

1676518

​

​

​

​

17-Jul-2024

13:28:47

325

3522.00

XLON

1674841

17-Jul-2024

13:28:28

571

3522.00

XLON

1674420

17-Jul-2024

13:24:05

210

3522.00

XLON

1669187

17-Jul-2024

13:24:05

653

3522.00

XLON

1669185

17-Jul-2024

13:18:13

439

3517.00

XLON

1662170

17-Jul-2024

13:18:10

328

3517.00

XLON

1662078

17-Jul-2024

13:12:52

590

3522.00

XLON

1656812

17-Jul-2024

13:12:52

323

3522.00

XLON

1656810

17-Jul-2024

13:07:29

901

3524.00

XLON

1650874

17-Jul-2024

13:01:36

564

3524.00

XLON

1645431

17-Jul-2024

13:01:36

300

3524.00

XLON

1645429

17-Jul-2024

12:56:31

869

3526.00

XLON

1639944

17-Jul-2024

12:54:17

491

3526.00

XLON

1638067

17-Jul-2024

12:54:17

408

3526.00

XLON

1638065

17-Jul-2024

12:46:58

839

3523.00

XLON

1629913

17-Jul-2024

12:43:02

792

3527.00

XLON

1626864

17-Jul-2024

12:36:05

781

3525.00

XLON

1620537

17-Jul-2024

12:31:53

776

3526.00

XLON

1616258

17-Jul-2024

12:25:17

352

3527.00

XLON

1609697

17-Jul-2024

12:25:17

541

3527.00

XLON

1609699

17-Jul-2024

12:17:21

943

3529.00

XLON

1602682

17-Jul-2024

12:07:38

879

3524.00

XLON

1594109

17-Jul-2024

12:04:46

772

3525.00

XLON

1591917

17-Jul-2024

11:55:23

899

3526.00

XLON

1583421

17-Jul-2024

11:49:52

116

3523.00

XLON

1579876

17-Jul-2024

11:49:52

807

3523.00

XLON

1579874

17-Jul-2024

11:40:39

783

3519.00

XLON

1572671

17-Jul-2024

11:30:10

940

3521.00

XLON

1564155

17-Jul-2024

11:28:53

179

3520.00

XLON

1562690

17-Jul-2024

11:18:08

807

3520.00

XLON

1554488

17-Jul-2024

11:09:20

800

3524.00

XLON

1547795

17-Jul-2024

11:09:20

76

3524.00

XLON

1547797

17-Jul-2024

11:05:02

918

3525.00

XLON

1544651

17-Jul-2024

10:57:39

925

3525.00

XLON

1538599

17-Jul-2024

10:57:39

3

3525.00

XLON

1538597

17-Jul-2024

10:48:09

803

3527.00

XLON

1532162

17-Jul-2024

10:33:14

833

3522.00

XLON

1520881

17-Jul-2024

10:21:36

919

3523.00

XLON

1512695

17-Jul-2024

10:16:43

858

3522.00

XLON

1509141

17-Jul-2024

10:12:33

262

3518.00

XLON

1506582

17-Jul-2024

10:12:33

143

3518.00

XLON

1506578

17-Jul-2024

10:12:33

383

3518.00

XLON

1506580

17-Jul-2024

10:11:08

896

3517.00

XLON

1505662

17-Jul-2024

10:10:04

905

3516.00

XLON

1504829

17-Jul-2024

10:10:04

681

3516.00

XLON

1504827

17-Jul-2024

10:10:04

135

3516.00

XLON

1504825

17-Jul-2024

10:02:20

454

3513.00

XLON

1499584

17-Jul-2024

10:01:00

950

3513.00

XLON

1498613

17-Jul-2024

09:55:15

767

3509.00

XLON

1494290

17-Jul-2024

09:55:15

180

3509.00

XLON

1494288

17-Jul-2024

09:47:30

215

3511.00

XLON

1488907

17-Jul-2024

09:47:30

112

3511.00

XLON

1488903

​

​

​

​

17-Jul-2024

09:47:30

591

3511.00

XLON

1488905

17-Jul-2024

09:39:54

817

3511.00

XLON

1483847

17-Jul-2024

09:22:45

926

3512.00

XLON

1468743

17-Jul-2024

09:13:15

775

3514.00

XLON

1460392

17-Jul-2024

09:05:00

820

3518.00

XLON

1453524

17-Jul-2024

09:05:00

2

3518.00

XLON

1453522

17-Jul-2024

09:05:00

90

3518.00

XLON

1453520

17-Jul-2024

09:00:18

877

3522.00

XLON

1449626

17-Jul-2024

08:53:05

261

3523.00

XLON

1444188

17-Jul-2024

08:53:05

646

3523.00

XLON

1444190

17-Jul-2024

08:52:26

843

3525.00

XLON

1443669

17-Jul-2024

08:51:00

808

3523.00

XLON

1442339

17-Jul-2024

08:42:28

860

3520.00

XLON

1435713

17-Jul-2024

08:35:38

418

3521.00

XLON

1430448

17-Jul-2024

08:35:38

435

3521.00

XLON

1430446

17-Jul-2024

08:35:38

32

3521.00

XLON

1430444

17-Jul-2024

08:30:07

917

3523.00

XLON

1426704

17-Jul-2024

08:29:07

814

3523.00

XLON

1425585

17-Jul-2024

08:19:51

52

3522.00

XLON

1419148

17-Jul-2024

08:19:51

691

3522.00

XLON

1419150

17-Jul-2024

08:19:51

76

3522.00

XLON

1419146

17-Jul-2024

08:19:47

111

3523.00

XLON

1419049

17-Jul-2024

08:19:47

800

3523.00

XLON

1419047

17-Jul-2024

08:12:06

865

3521.00

XLON

1412488

17-Jul-2024

08:12:06

86

3521.00

XLON

1412486

17-Jul-2024

08:02:22

837

3529.00

XLON

1402842

17-Jul-2024

08:01:19

691

3531.00

XLON

1401864

17-Jul-2024

08:01:19

150

3531.00

XLON

1401862

17-Jul-2024

07:52:10

138

3530.00

XLON

1390204

17-Jul-2024

07:52:10

663

3530.00

XLON

1390206

17-Jul-2024

07:49:05

900

3532.00

XLON

1386617

17-Jul-2024

07:47:34

167

3532.00

XLON

1384758

17-Jul-2024

07:47:34

608

3532.00

XLON

1384756

17-Jul-2024

07:47:34

768

3532.00

XLON

1384754

17-Jul-2024

07:41:42

792

3532.00

XLON

1378171

17-Jul-2024

07:40:49

37

3535.00

XLON

1377338

17-Jul-2024

07:40:49

154

3535.00

XLON

1377336

17-Jul-2024

07:40:49

608

3535.00

XLON

1377334

17-Jul-2024

07:38:07

850

3541.00

XLON

1373946

17-Jul-2024

07:33:25

923

3542.00

XLON

1368442

17-Jul-2024

07:31:05

793

3545.00

XLON

1365496

17-Jul-2024

07:29:30

851

3546.00

XLON

1363443

17-Jul-2024

07:24:08

773

3541.00

XLON

1357793

17-Jul-2024

07:19:57

917

3536.00

XLON

1352873

17-Jul-2024

07:12:29

904

3542.00

XLON

1343716

17-Jul-2024

07:06:47

648

3539.00

XLON

1336724

17-Jul-2024

07:06:47

43

3539.00

XLON

1336722

17-Jul-2024

07:06:47

180

3539.00

XLON

1336720

17-Jul-2024

07:05:05

218

3538.00

XLON

1334707

17-Jul-2024

07:00:18

811

3536.00

XLON

1324352

​

​

​

​

​

 EX-99.14 15 tmb-20240801xex99d14.htm EX-99.14

18 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 88,663 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,513,526 ordinary shares in treasury, and has 1,867,049,134 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,801,333 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

18 July 2024

Number of ordinary shares purchased:

88,663

Highest price paid per share (p):

3515

Lowest price paid per share (p):

3470

Volume weighted average price paid per share (p):

3496.8198

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

18-Jul-2024

15:12:44

183

3478.00

XLON

1873634

18-Jul-2024

15:12:44

676

3478.00

XLON

1873632

18-Jul-2024

15:12:17

811

3478.00

XLON

1872995

18-Jul-2024

15:09:09

790

3476.00

XLON

1867781

18-Jul-2024

15:09:09

158

3476.00

XLON

1867779

18-Jul-2024

15:06:04

165

3477.00

XLON

1862848

18-Jul-2024

15:06:04

753

3477.00

XLON

1862846

18-Jul-2024

15:04:01

875

3480.00

XLON

1859811

18-Jul-2024

15:02:00

903

3481.00

XLON

1856833

18-Jul-2024

14:58:04

161

3482.00

XLON

1848158

18-Jul-2024

14:58:04

250

3482.00

XLON

1848156

18-Jul-2024

14:58:04

240

3482.00

XLON

1848154

18-Jul-2024

14:58:04

240

3482.00

XLON

1848152

18-Jul-2024

14:58:04

792

3482.00

XLON

1848150

​

​

18-Jul-2024

14:52:47

115

3476.00

XLON

1840103

18-Jul-2024

14:52:47

655

3476.00

XLON

1840051

18-Jul-2024

14:50:35

826

3474.00

XLON

1836575

18-Jul-2024

14:48:47

746

3473.00

XLON

1831937

18-Jul-2024

14:48:41

69

3473.00

XLON

1831649

18-Jul-2024

14:46:02

131

3474.00

XLON

1825329

18-Jul-2024

14:46:02

703

3474.00

XLON

1825327

18-Jul-2024

14:46:02

93

3474.00

XLON

1825314

18-Jul-2024

14:43:07

713

3476.00

XLON

1817528

18-Jul-2024

14:43:07

167

3476.00

XLON

1817526

18-Jul-2024

14:40:34

815

3483.00

XLON

1810887

18-Jul-2024

14:40:26

133

3483.00

XLON

1810503

18-Jul-2024

14:37:46

726

3483.00

XLON

1802193

18-Jul-2024

14:35:00

874

3488.00

XLON

1795877

18-Jul-2024

14:31:25

935

3492.00

XLON

1788992

18-Jul-2024

14:27:55

829

3497.00

XLON

1781732

18-Jul-2024

14:25:54

780

3501.00

XLON

1778405

18-Jul-2024

14:21:49

419

3498.00

XLON

1767898

18-Jul-2024

14:21:44

348

3498.00

XLON

1767778

18-Jul-2024

14:19:00

804

3499.00

XLON

1761895

18-Jul-2024

14:14:58

186

3501.00

XLON

1753832

18-Jul-2024

14:14:58

200

3501.00

XLON

1753828

18-Jul-2024

14:14:58

233

3501.00

XLON

1753830

18-Jul-2024

14:14:58

15

3501.00

XLON

1753825

18-Jul-2024

14:14:58

23

3501.00

XLON

1753823

18-Jul-2024

14:14:58

126

3501.00

XLON

1753821

18-Jul-2024

14:14:58

51

3501.00

XLON

1753819

18-Jul-2024

14:14:58

25

3501.00

XLON

1753817

18-Jul-2024

14:14:32

53

3501.00

XLON

1753103

18-Jul-2024

14:14:06

186

3501.00

XLON

1752475

18-Jul-2024

14:14:06

300

3501.00

XLON

1752473

18-Jul-2024

14:14:06

225

3501.00

XLON

1752471

18-Jul-2024

14:14:06

109

3501.00

XLON

1752469

18-Jul-2024

14:08:21

587

3499.00

XLON

1740616

18-Jul-2024

14:08:21

286

3499.00

XLON

1740614

18-Jul-2024

14:07:16

865

3502.00

XLON

1738595

18-Jul-2024

14:04:35

537

3501.00

XLON

1733350

18-Jul-2024

14:04:35

100

3501.00

XLON

1733348

18-Jul-2024

14:04:35

241

3501.00

XLON

1733346

18-Jul-2024

14:01:44

825

3503.00

XLON

1727083

18-Jul-2024

13:58:25

374

3505.00

XLON

1718909

18-Jul-2024

13:58:25

266

3505.00

XLON

1718907

18-Jul-2024

13:58:25

180

3505.00

XLON

1718905

18-Jul-2024

13:58:25

36

3505.00

XLON

1718899

18-Jul-2024

13:58:25

126

3505.00

XLON

1718897

18-Jul-2024

13:58:25

114

3505.00

XLON

1718901

18-Jul-2024

13:58:25

606

3505.00

XLON

1718903

18-Jul-2024

13:53:32

938

3503.00

XLON

1709646

18-Jul-2024

13:50:25

834

3502.00

XLON

1703479

18-Jul-2024

13:47:05

768

3507.00

XLON

1696227

18-Jul-2024

13:47:05

8

3507.00

XLON

1696225

18-Jul-2024

13:45:15

854

3506.00

XLON

1692656

​

​

​

​

18-Jul-2024

13:42:47

847

3506.00

XLON

1687745

18-Jul-2024

13:37:20

700

3504.00

XLON

1677617

18-Jul-2024

13:37:20

215

3504.00

XLON

1677615

18-Jul-2024

13:34:14

881

3506.00

XLON

1671215

18-Jul-2024

13:32:11

882

3508.00

XLON

1666858

18-Jul-2024

13:32:11

24

3508.00

XLON

1666856

18-Jul-2024

13:31:20

243

3511.00

XLON

1664829

18-Jul-2024

13:31:20

540

3511.00

XLON

1664827

18-Jul-2024

13:30:31

830

3511.00

XLON

1662862

18-Jul-2024

13:26:34

845

3512.00

XLON

1653067

18-Jul-2024

13:18:55

302

3512.00

XLON

1643701

18-Jul-2024

13:18:38

548

3512.00

XLON

1643216

18-Jul-2024

13:14:07

923

3513.00

XLON

1638084

18-Jul-2024

13:13:47

205

3514.00

XLON

1637750

18-Jul-2024

13:13:47

582

3514.00

XLON

1637748

18-Jul-2024

13:03:44

345

3512.00

XLON

1626038

18-Jul-2024

13:03:44

196

3512.00

XLON

1626040

18-Jul-2024

13:03:44

282

3512.00

XLON

1626036

18-Jul-2024

12:58:28

853

3513.00

XLON

1619199

18-Jul-2024

12:55:24

669

3515.00

XLON

1615623

18-Jul-2024

12:55:24

165

3515.00

XLON

1615621

18-Jul-2024

12:53:12

582

3515.00

XLON

1613592

18-Jul-2024

12:53:12

291

3515.00

XLON

1613590

18-Jul-2024

12:49:05

848

3514.00

XLON

1608618

18-Jul-2024

12:47:33

76

3512.00

XLON

1606853

18-Jul-2024

12:47:33

215

3512.00

XLON

1606844

18-Jul-2024

12:47:33

228

3512.00

XLON

1606842

18-Jul-2024

12:47:33

197

3512.00

XLON

1606846

18-Jul-2024

12:47:33

260

3512.00

XLON

1606840

18-Jul-2024

12:38:24

316

3510.00

XLON

1597125

18-Jul-2024

12:38:24

583

3510.00

XLON

1597123

18-Jul-2024

12:36:16

439

3510.00

XLON

1595336

18-Jul-2024

12:36:16

339

3510.00

XLON

1595334

18-Jul-2024

12:29:45

800

3510.00

XLON

1587866

18-Jul-2024

12:29:27

814

3511.00

XLON

1587268

18-Jul-2024

12:16:06

816

3508.00

XLON

1574198

18-Jul-2024

12:09:47

880

3509.00

XLON

1567728

18-Jul-2024

12:03:26

890

3510.00

XLON

1561934

18-Jul-2024

11:56:06

808

3509.00

XLON

1555314

18-Jul-2024

11:46:14

700

3506.00

XLON

1547183

18-Jul-2024

11:46:14

239

3506.00

XLON

1547185

18-Jul-2024

11:42:27

763

3504.00

XLON

1544429

18-Jul-2024

11:35:54

61

3502.00

XLON

1539095

18-Jul-2024

11:35:54

716

3502.00

XLON

1539093

18-Jul-2024

11:33:38

320

3500.00

XLON

1536792

18-Jul-2024

11:33:37

73

3500.00

XLON

1536785

18-Jul-2024

11:33:37

112

3500.00

XLON

1536783

18-Jul-2024

11:26:43

880

3500.00

XLON

1531254

18-Jul-2024

11:24:33

716

3500.00

XLON

1529751

18-Jul-2024

11:24:33

210

3500.00

XLON

1529749

18-Jul-2024

11:16:27

285

3500.00

XLON

1523633

18-Jul-2024

11:16:27

544

3500.00

XLON

1523635

​

​

​

​

18-Jul-2024

11:13:31

713

3500.00

XLON

1521144

18-Jul-2024

11:13:18

92

3500.00

XLON

1520970

18-Jul-2024

11:11:13

95

3500.00

XLON

1519289

18-Jul-2024

11:06:17

775

3501.00

XLON

1515088

18-Jul-2024

10:56:57

431

3500.00

XLON

1506645

18-Jul-2024

10:56:57

466

3500.00

XLON

1506640

18-Jul-2024

10:50:58

115

3501.00

XLON

1501866

18-Jul-2024

10:50:58

682

3501.00

XLON

1501864

18-Jul-2024

10:46:01

96

3500.00

XLON

1496781

18-Jul-2024

10:46:01

746

3500.00

XLON

1496779

18-Jul-2024

10:43:59

786

3501.00

XLON

1495280

18-Jul-2024

10:43:59

149

3501.00

XLON

1495282

18-Jul-2024

10:33:42

396

3499.00

XLON

1486514

18-Jul-2024

10:33:42

467

3499.00

XLON

1486512

18-Jul-2024

10:18:11

720

3499.00

XLON

1473880

18-Jul-2024

10:18:11

190

3499.00

XLON

1473878

18-Jul-2024

10:16:46

1

3500.00

XLON

1472809

18-Jul-2024

10:16:46

650

3500.00

XLON

1472807

18-Jul-2024

10:16:46

173

3500.00

XLON

1472805

18-Jul-2024

10:02:00

135

3496.00

XLON

1460201

18-Jul-2024

10:02:00

94

3496.00

XLON

1460199

18-Jul-2024

10:02:00

707

3496.00

XLON

1460197

18-Jul-2024

10:00:18

177

3496.00

XLON

1458673

18-Jul-2024

09:54:57

667

3500.00

XLON

1452480

18-Jul-2024

09:54:57

155

3500.00

XLON

1452478

18-Jul-2024

09:48:42

783

3500.00

XLON

1445990

18-Jul-2024

09:48:42

35

3500.00

XLON

1445988

18-Jul-2024

09:36:18

894

3498.00

XLON

1433088

18-Jul-2024

09:30:54

839

3500.00

XLON

1426529

18-Jul-2024

09:30:54

71

3500.00

XLON

1426527

18-Jul-2024

09:27:17

928

3502.00

XLON

1422900

18-Jul-2024

09:17:15

919

3495.00

XLON

1414636

18-Jul-2024

09:11:30

205

3495.00

XLON

1410241

18-Jul-2024

09:11:30

700

3495.00

XLON

1410239

18-Jul-2024

09:04:20

149

3492.00

XLON

1403806

18-Jul-2024

09:04:20

684

3492.00

XLON

1403808

18-Jul-2024

09:00:45

857

3493.00

XLON

1400304

18-Jul-2024

08:48:00

941

3491.00

XLON

1389455

18-Jul-2024

08:43:13

525

3491.00

XLON

1386029

18-Jul-2024

08:43:13

270

3491.00

XLON

1386027

18-Jul-2024

08:36:20

118

3492.00

XLON

1379912

18-Jul-2024

08:36:20

800

3492.00

XLON

1379910

18-Jul-2024

08:29:49

832

3482.00

XLON

1372537

18-Jul-2024

08:23:25

906

3486.00

XLON

1367610

18-Jul-2024

08:23:25

25

3486.00

XLON

1367608

18-Jul-2024

08:16:52

766

3489.00

XLON

1361622

18-Jul-2024

08:11:06

152

3483.00

XLON

1356570

18-Jul-2024

08:11:06

705

3483.00

XLON

1356572

18-Jul-2024

08:02:32

445

3483.00

XLON

1347423

18-Jul-2024

08:02:32

423

3483.00

XLON

1347421

18-Jul-2024

07:55:00

787

3477.00

XLON

1337963

18-Jul-2024

07:51:15

876

3475.00

XLON

1333692

​

​

​

​

18-Jul-2024

07:43:46

940

3470.00

XLON

1324009

18-Jul-2024

07:36:51

884

3475.00

XLON

1314712

18-Jul-2024

07:31:34

865

3477.00

XLON

1307842

18-Jul-2024

07:28:55

898

3489.00

XLON

1303523

18-Jul-2024

07:28:55

16

3489.00

XLON

1303521

18-Jul-2024

07:22:31

480

3498.00

XLON

1296383

18-Jul-2024

07:22:31

245

3498.00

XLON

1296385

18-Jul-2024

07:22:31

193

3498.00

XLON

1296387

18-Jul-2024

07:18:24

896

3498.00

XLON

1291844

18-Jul-2024

07:16:06

363

3498.00

XLON

1289603

18-Jul-2024

07:16:06

538

3498.00

XLON

1289601

18-Jul-2024

07:11:17

169

3491.00

XLON

1284428

18-Jul-2024

07:06:07

285

3498.00

XLON

1278840

18-Jul-2024

07:06:07

608

3498.00

XLON

1278838

18-Jul-2024

07:02:59

899

3504.00

XLON

1274978

18-Jul-2024

07:02:59

532

3505.00

XLON

1274976

18-Jul-2024

07:02:59

306

3505.00

XLON

1274974

​

​

​

​

​

 EX-99.15 16 tmb-20240801xex99d15.htm EX-99.15

19 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 89,634 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,603,160 ordinary shares in treasury, and has 1,866,959,851 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,890,967 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

19 July 2024

Number of ordinary shares purchased:

89,634

Highest price paid per share (p):

3499

Lowest price paid per share (p):

3462

Volume weighted average price paid per share (p):

3481.8554

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Jul-2024

15:15:00

169

3468.00

XLON

1669855

19-Jul-2024

15:15:00

250

3468.00

XLON

1669853

19-Jul-2024

15:15:00

269

3468.00

XLON

1669851

19-Jul-2024

15:15:00

191

3468.00

XLON

1669849

19-Jul-2024

15:15:00

22

3468.00

XLON

1669847

19-Jul-2024

15:15:00

87

3468.00

XLON

1669845

19-Jul-2024

15:15:00

79

3468.00

XLON

1669843

19-Jul-2024

15:15:00

174

3468.00

XLON

1669841

19-Jul-2024

15:13:06

940

3469.00

XLON

1667139

19-Jul-2024

15:09:22

591

3474.00

XLON

1661897

19-Jul-2024

15:09:22

238

3474.00

XLON

1661899

19-Jul-2024

15:06:33

861

3475.00

XLON

1657857

19-Jul-2024

15:05:03

866

3476.00

XLON

1655802

19-Jul-2024

15:02:16

793

3475.00

XLON

1651915

​

​

19-Jul-2024

15:00:33

899

3474.00

XLON

1649302

19-Jul-2024

14:54:46

74

3474.00

XLON

1639840

19-Jul-2024

14:54:46

86

3474.00

XLON

1639838

19-Jul-2024

14:54:46

637

3474.00

XLON

1639836

19-Jul-2024

14:54:45

829

3475.00

XLON

1639793

19-Jul-2024

14:51:44

923

3472.00

XLON

1636135

19-Jul-2024

14:46:39

541

3468.00

XLON

1628764

19-Jul-2024

14:46:39

404

3468.00

XLON

1628766

19-Jul-2024

14:41:53

910

3469.00

XLON

1621423

19-Jul-2024

14:40:28

944

3471.00

XLON

1619419

19-Jul-2024

14:39:05

10

3471.00

XLON

1616999

19-Jul-2024

14:35:07

794

3471.00

XLON

1610729

19-Jul-2024

14:32:13

782

3471.00

XLON

1606090

19-Jul-2024

14:27:17

773

3473.00

XLON

1596842

19-Jul-2024

14:27:14

169

3473.00

XLON

1596666

19-Jul-2024

14:26:08

932

3476.00

XLON

1594310

19-Jul-2024

14:19:00

497

3475.00

XLON

1582802

19-Jul-2024

14:19:00

453

3475.00

XLON

1582800

19-Jul-2024

14:18:48

265

3476.00

XLON

1582568

19-Jul-2024

14:18:48

624

3476.00

XLON

1582566

19-Jul-2024

14:11:30

118

3469.00

XLON

1571181

19-Jul-2024

14:11:30

290

3469.00

XLON

1571179

19-Jul-2024

14:11:30

192

3469.00

XLON

1571177

19-Jul-2024

14:11:30

290

3469.00

XLON

1571175

19-Jul-2024

14:08:46

728

3468.00

XLON

1566412

19-Jul-2024

14:07:37

109

3468.00

XLON

1565156

19-Jul-2024

14:04:29

220

3470.00

XLON

1560655

19-Jul-2024

14:04:29

473

3470.00

XLON

1560653

19-Jul-2024

14:02:06

842

3472.00

XLON

1557162

19-Jul-2024

14:01:06

102

3472.00

XLON

1555283

19-Jul-2024

13:57:59

839

3476.00

XLON

1547868

19-Jul-2024

13:54:59

839

3477.00

XLON

1543222

19-Jul-2024

13:52:28

116

3480.00

XLON

1539323

19-Jul-2024

13:52:28

667

3480.00

XLON

1539321

19-Jul-2024

13:47:59

894

3477.00

XLON

1531607

19-Jul-2024

13:45:36

784

3478.00

XLON

1527249

19-Jul-2024

13:41:59

716

3482.00

XLON

1521993

19-Jul-2024

13:41:59

220

3482.00

XLON

1521991

19-Jul-2024

13:41:59

853

3482.00

XLON

1521987

19-Jul-2024

13:36:36

118

3479.00

XLON

1513018

19-Jul-2024

13:36:36

267

3479.00

XLON

1513020

19-Jul-2024

13:36:36

849

3479.00

XLON

1513014

19-Jul-2024

13:31:45

122

3474.00

XLON

1504177

19-Jul-2024

13:31:45

800

3474.00

XLON

1504175

19-Jul-2024

13:30:00

479

3474.00

XLON

1498848

19-Jul-2024

13:30:00

381

3474.00

XLON

1498846

19-Jul-2024

13:25:43

489

3477.00

XLON

1493773

19-Jul-2024

13:25:43

358

3477.00

XLON

1493771

19-Jul-2024

13:21:17

541

3477.00

XLON

1489967

19-Jul-2024

13:21:12

291

3477.00

XLON

1489867

19-Jul-2024

13:15:21

387

3480.00

XLON

1483675

19-Jul-2024

13:12:48

479

3480.00

XLON

1481359

​

​

​

​

19-Jul-2024

13:07:17

274

3485.00

XLON

1476474

19-Jul-2024

13:07:17

562

3485.00

XLON

1476472

19-Jul-2024

13:01:06

28

3489.00

XLON

1471593

19-Jul-2024

13:01:06

841

3489.00

XLON

1471591

19-Jul-2024

13:01:06

799

3489.00

XLON

1471589

19-Jul-2024

12:51:36

85

3490.00

XLON

1463467

19-Jul-2024

12:51:36

850

3490.00

XLON

1463465

19-Jul-2024

12:44:09

571

3492.00

XLON

1456818

19-Jul-2024

12:44:09

319

3492.00

XLON

1456816

19-Jul-2024

12:35:35

89

3493.00

XLON

1450324

19-Jul-2024

12:35:35

822

3493.00

XLON

1450321

19-Jul-2024

12:35:35

745

3493.00

XLON

1450317

19-Jul-2024

12:35:34

191

3493.00

XLON

1450304

19-Jul-2024

12:23:19

118

3489.00

XLON

1441348

19-Jul-2024

12:23:19

752

3489.00

XLON

1441346

19-Jul-2024

12:15:59

425

3493.00

XLON

1435656

19-Jul-2024

12:15:59

371

3493.00

XLON

1435654

19-Jul-2024

12:09:07

789

3495.00

XLON

1431130

19-Jul-2024

12:01:20

270

3494.00

XLON

1426854

19-Jul-2024

12:01:20

667

3494.00

XLON

1426852

19-Jul-2024

11:52:21

784

3496.00

XLON

1420691

19-Jul-2024

11:50:17

703

3496.00

XLON

1419559

19-Jul-2024

11:50:17

16

3496.00

XLON

1419557

19-Jul-2024

11:50:17

112

3496.00

XLON

1419555

19-Jul-2024

11:32:09

854

3493.00

XLON

1409031

19-Jul-2024

11:32:09

25

3493.00

XLON

1409029

19-Jul-2024

11:25:29

944

3497.00

XLON

1404680

19-Jul-2024

11:14:23

399

3492.00

XLON

1397531

19-Jul-2024

11:14:23

537

3492.00

XLON

1397529

19-Jul-2024

11:03:47

823

3488.00

XLON

1391774

19-Jul-2024

10:56:48

428

3492.00

XLON

1387236

19-Jul-2024

10:56:48

471

3492.00

XLON

1387238

19-Jul-2024

10:47:42

21

3490.00

XLON

1382405

19-Jul-2024

10:47:42

776

3490.00

XLON

1382403

19-Jul-2024

10:39:42

110

3492.00

XLON

1378275

19-Jul-2024

10:39:42

702

3492.00

XLON

1378273

19-Jul-2024

10:34:34

690

3492.00

XLON

1375795

19-Jul-2024

10:34:34

250

3492.00

XLON

1375793

19-Jul-2024

10:19:58

785

3494.00

XLON

1368424

19-Jul-2024

10:11:51

805

3495.00

XLON

1363695

19-Jul-2024

10:07:45

829

3499.00

XLON

1360770

19-Jul-2024

09:56:59

834

3488.00

XLON

1351999

19-Jul-2024

09:53:44

91

3489.00

XLON

1348597

19-Jul-2024

09:53:44

537

3489.00

XLON

1348595

19-Jul-2024

09:53:44

220

3489.00

XLON

1348593

19-Jul-2024

09:51:17

849

3488.00

XLON

1345909

19-Jul-2024

09:49:20

380

3495.00

XLON

1342959

19-Jul-2024

09:49:20

416

3495.00

XLON

1342957

19-Jul-2024

09:38:46

916

3490.00

XLON

1336633

19-Jul-2024

09:36:21

719

3495.00

XLON

1335218

19-Jul-2024

09:36:21

77

3495.00

XLON

1335216

19-Jul-2024

09:23:41

873

3490.00

XLON

1325490

​

​

​

​

19-Jul-2024

09:20:32

1,115

3493.00

XLON

1323255

19-Jul-2024

09:20:29

933

3494.00

XLON

1323198

19-Jul-2024

09:20:29

829

3494.00

XLON

1323202

19-Jul-2024

09:20:29

921

3494.00

XLON

1323200

19-Jul-2024

09:16:26

537

3492.00

XLON

1320345

19-Jul-2024

09:16:26

182

3492.00

XLON

1320343

19-Jul-2024

09:16:26

181

3492.00

XLON

1320341

19-Jul-2024

09:16:20

769

3492.00

XLON

1320275

19-Jul-2024

09:16:20

77

3492.00

XLON

1320267

19-Jul-2024

09:15:54

497

3489.00

XLON

1319913

19-Jul-2024

09:15:54

383

3489.00

XLON

1319911

19-Jul-2024

09:15:49

913

3489.00

XLON

1319838

19-Jul-2024

09:15:49

2,060

3490.00

XLON

1319836

19-Jul-2024

09:15:47

200

3490.00

XLON

1319800

19-Jul-2024

09:15:30

183

3487.00

XLON

1319514

19-Jul-2024

09:15:30

429

3487.00

XLON

1319512

19-Jul-2024

09:15:30

122

3487.00

XLON

1319510

19-Jul-2024

09:15:28

310

3486.00

XLON

1319394

19-Jul-2024

09:15:28

261

3486.00

XLON

1319392

19-Jul-2024

09:15:28

490

3486.00

XLON

1319390

19-Jul-2024

09:15:27

415

3486.00

XLON

1319339

19-Jul-2024

09:15:27

95

3486.00

XLON

1319301

19-Jul-2024

09:06:15

800

3486.00

XLON

1313200

19-Jul-2024

09:06:15

102

3486.00

XLON

1313202

19-Jul-2024

09:00:00

824

3489.00

XLON

1308621

19-Jul-2024

08:49:25

856

3477.00

XLON

1302009

19-Jul-2024

08:41:18

956

3481.00

XLON

1296528

19-Jul-2024

08:34:37

824

3474.00

XLON

1292600

19-Jul-2024

08:34:37

1

3474.00

XLON

1292598

19-Jul-2024

08:28:53

895

3476.00

XLON

1288615

19-Jul-2024

08:22:58

99

3475.00

XLON

1285397

19-Jul-2024

08:22:58

800

3475.00

XLON

1285395

19-Jul-2024

08:12:06

26

3475.00

XLON

1278397

19-Jul-2024

08:12:06

68

3475.00

XLON

1278399

19-Jul-2024

08:12:06

31

3475.00

XLON

1278393

19-Jul-2024

08:12:06

800

3475.00

XLON

1278395

19-Jul-2024

08:07:50

923

3483.00

XLON

1273431

19-Jul-2024

08:00:22

769

3479.00

XLON

1268075

19-Jul-2024

08:00:22

116

3479.00

XLON

1268073

19-Jul-2024

07:51:46

841

3475.00

XLON

1258186

19-Jul-2024

07:47:00

829

3476.00

XLON

1252697

19-Jul-2024

07:41:14

77

3477.00

XLON

1245845

19-Jul-2024

07:41:14

720

3477.00

XLON

1245843

19-Jul-2024

07:34:40

434

3484.00

XLON

1237820

19-Jul-2024

07:34:40

398

3484.00

XLON

1237822

19-Jul-2024

07:29:20

954

3480.00

XLON

1232465

19-Jul-2024

07:23:07

951

3471.00

XLON

1226651

19-Jul-2024

07:17:44

226

3467.00

XLON

1221984

19-Jul-2024

07:17:44

611

3467.00

XLON

1221982

19-Jul-2024

07:11:00

887

3462.00

XLON

1216068

19-Jul-2024

07:07:45

793

3470.00

XLON

1212703

19-Jul-2024

07:07:45

924

3470.00

XLON

1212701

​

​

​

​

19-Jul-2024

07:04:32

784

3462.00

XLON

1209674

19-Jul-2024

07:00:41

940

3462.00

XLON

1205143

​

​

​

​

​

 EX-99.16 17 tmb-20240801xex99d16.htm EX-99.16

22 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 89,866 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,693,026 ordinary shares in treasury, and has 1,866,869,985 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,980,833 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

22 July 2024

Number of ordinary shares purchased:

89,866

Highest price paid per share (p):

3522

Lowest price paid per share (p):

3483

Volume weighted average price paid per share (p):

3502.7174

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

22-Jul-2024

15:03:49

1

3513.00

XLON

1681221

22-Jul-2024

15:02:13

5

3513.00

XLON

1679033

22-Jul-2024

15:00:58

60

3513.00

XLON

1677327

22-Jul-2024

14:58:53

436

3513.00

XLON

1670604

22-Jul-2024

14:58:10

161

3513.00

XLON

1669377

22-Jul-2024

14:58:10

166

3513.00

XLON

1669375

22-Jul-2024

14:58:10

254

3513.00

XLON

1669373

22-Jul-2024

14:58:10

156

3513.00

XLON

1669371

22-Jul-2024

14:58:10

122

3513.00

XLON

1669369

22-Jul-2024

14:56:57

154

3512.00

XLON

1667476

22-Jul-2024

14:56:57

189

3512.00

XLON

1667472

22-Jul-2024

14:56:57

349

3512.00

XLON

1667478

22-Jul-2024

14:56:57

173

3512.00

XLON

1667474

22-Jul-2024

14:50:19

896

3508.00

XLON

1659434

​

​

22-Jul-2024

14:49:05

827

3508.00

XLON

1656981

22-Jul-2024

14:44:16

859

3508.00

XLON

1649358

22-Jul-2024

14:41:55

117

3507.00

XLON

1646007

22-Jul-2024

14:41:55

290

3507.00

XLON

1646005

22-Jul-2024

14:41:55

381

3507.00

XLON

1646003

22-Jul-2024

14:41:55

121

3507.00

XLON

1646001

22-Jul-2024

14:41:55

958

3507.00

XLON

1645999

22-Jul-2024

14:41:18

892

3508.00

XLON

1644613

22-Jul-2024

14:41:11

745

3509.00

XLON

1644510

22-Jul-2024

14:41:11

83

3509.00

XLON

1644512

22-Jul-2024

14:37:14

232

3507.00

XLON

1637071

22-Jul-2024

14:37:14

564

3507.00

XLON

1637069

22-Jul-2024

14:36:10

731

3508.00

XLON

1635309

22-Jul-2024

14:36:10

234

3508.00

XLON

1635307

22-Jul-2024

14:32:54

601

3507.00

XLON

1630126

22-Jul-2024

14:32:54

192

3507.00

XLON

1630124

22-Jul-2024

14:30:09

901

3507.00

XLON

1625538

22-Jul-2024

14:25:50

75

3508.00

XLON

1618551

22-Jul-2024

14:25:50

800

3508.00

XLON

1618549

22-Jul-2024

14:25:50

41

3508.00

XLON

1618547

22-Jul-2024

14:23:20

135

3509.00

XLON

1612575

22-Jul-2024

14:23:20

725

3509.00

XLON

1612577

22-Jul-2024

14:21:09

671

3509.00

XLON

1609556

22-Jul-2024

14:21:09

176

3509.00

XLON

1609554

22-Jul-2024

14:17:09

35

3509.00

XLON

1602914

22-Jul-2024

14:17:09

375

3509.00

XLON

1602912

22-Jul-2024

14:17:09

541

3509.00

XLON

1602910

22-Jul-2024

14:17:09

875

3509.00

XLON

1602888

22-Jul-2024

14:09:27

789

3504.00

XLON

1590590

22-Jul-2024

14:05:19

775

3507.00

XLON

1583495

22-Jul-2024

14:05:19

109

3507.00

XLON

1583493

22-Jul-2024

14:01:00

830

3508.00

XLON

1576034

22-Jul-2024

14:00:53

908

3509.00

XLON

1575619

22-Jul-2024

13:58:28

604

3508.00

XLON

1570004

22-Jul-2024

13:58:28

244

3508.00

XLON

1570002

22-Jul-2024

13:57:21

728

3512.00

XLON

1567941

22-Jul-2024

13:57:21

155

3512.00

XLON

1567939

22-Jul-2024

13:55:15

258

3516.00

XLON

1564342

22-Jul-2024

13:55:15

637

3516.00

XLON

1564340

22-Jul-2024

13:51:26

881

3517.00

XLON

1558642

22-Jul-2024

13:47:17

417

3516.00

XLON

1550978

22-Jul-2024

13:47:17

372

3516.00

XLON

1550976

22-Jul-2024

13:47:17

457

3516.00

XLON

1550963

22-Jul-2024

13:47:17

487

3516.00

XLON

1550965

22-Jul-2024

13:42:25

778

3517.00

XLON

1542608

22-Jul-2024

13:42:12

864

3519.00

XLON

1542314

22-Jul-2024

13:40:37

425

3520.00

XLON

1539881

22-Jul-2024

13:40:37

440

3520.00

XLON

1539879

22-Jul-2024

13:39:40

784

3522.00

XLON

1538183

22-Jul-2024

13:35:32

942

3518.00

XLON

1530846

22-Jul-2024

13:35:30

847

3519.00

XLON

1530794

22-Jul-2024

13:32:23

824

3513.00

XLON

1525095

​

​

​

​

22-Jul-2024

13:30:45

888

3511.00

XLON

1521640

22-Jul-2024

13:25:55

836

3512.00

XLON

1510551

22-Jul-2024

13:12:44

914

3509.00

XLON

1496054

22-Jul-2024

13:05:35

52

3509.00

XLON

1489107

22-Jul-2024

13:05:35

737

3509.00

XLON

1489105

22-Jul-2024

13:03:40

779

3512.00

XLON

1487681

22-Jul-2024

12:59:26

811

3511.00

XLON

1482981

22-Jul-2024

12:51:19

11

3512.00

XLON

1475642

22-Jul-2024

12:51:15

500

3512.00

XLON

1475596

22-Jul-2024

12:51:03

100

3512.00

XLON

1475442

22-Jul-2024

12:51:03

63

3512.00

XLON

1475440

22-Jul-2024

12:50:45

165

3512.00

XLON

1475141

22-Jul-2024

12:43:19

838

3512.00

XLON

1468211

22-Jul-2024

12:41:00

485

3512.00

XLON

1466563

22-Jul-2024

12:41:00

376

3512.00

XLON

1466565

22-Jul-2024

12:32:07

599

3510.00

XLON

1458264

22-Jul-2024

12:32:07

204

3510.00

XLON

1458262

22-Jul-2024

12:28:39

868

3508.00

XLON

1454111

22-Jul-2024

12:28:39

74

3508.00

XLON

1454109

22-Jul-2024

12:18:40

868

3507.00

XLON

1446893

22-Jul-2024

12:17:22

528

3508.00

XLON

1446041

22-Jul-2024

12:17:22

417

3508.00

XLON

1446039

22-Jul-2024

12:12:33

396

3506.00

XLON

1443282

22-Jul-2024

12:00:22

893

3507.00

XLON

1435300

22-Jul-2024

11:54:45

846

3508.00

XLON

1430808

22-Jul-2024

11:54:45

906

3509.00

XLON

1430801

22-Jul-2024

11:53:00

171

3508.00

XLON

1429744

22-Jul-2024

11:38:48

716

3503.00

XLON

1419424

22-Jul-2024

11:38:48

184

3503.00

XLON

1419422

22-Jul-2024

11:34:49

66

3504.00

XLON

1416830

22-Jul-2024

11:34:49

800

3504.00

XLON

1416828

22-Jul-2024

11:28:30

874

3503.00

XLON

1412161

22-Jul-2024

11:21:12

801

3503.00

XLON

1407782

22-Jul-2024

11:18:03

444

3504.00

XLON

1405597

22-Jul-2024

11:18:03

459

3504.00

XLON

1405595

22-Jul-2024

11:09:34

530

3505.00

XLON

1399566

22-Jul-2024

11:09:34

362

3505.00

XLON

1399564

22-Jul-2024

11:02:08

759

3504.00

XLON

1394563

22-Jul-2024

11:02:08

91

3504.00

XLON

1394561

22-Jul-2024

10:53:13

16

3506.00

XLON

1388663

22-Jul-2024

10:53:13

808

3506.00

XLON

1388661

22-Jul-2024

10:47:26

876

3508.00

XLON

1384819

22-Jul-2024

10:39:50

797

3506.00

XLON

1380017

22-Jul-2024

10:33:21

602

3506.00

XLON

1375787

22-Jul-2024

10:32:44

100

3506.00

XLON

1375261

22-Jul-2024

10:32:44

110

3506.00

XLON

1375259

22-Jul-2024

10:32:44

106

3506.00

XLON

1375257

22-Jul-2024

10:32:44

814

3507.00

XLON

1375255

22-Jul-2024

10:19:54

120

3501.00

XLON

1366385

22-Jul-2024

10:19:54

741

3501.00

XLON

1366383

22-Jul-2024

10:11:02

924

3497.00

XLON

1359893

22-Jul-2024

10:05:00

815

3496.00

XLON

1356152

​

​

​

​

22-Jul-2024

10:03:37

99

3496.00

XLON

1355080

22-Jul-2024

09:55:50

775

3493.00

XLON

1349309

22-Jul-2024

09:52:41

158

3495.00

XLON

1347081

22-Jul-2024

09:52:41

100

3495.00

XLON

1347079

22-Jul-2024

09:52:41

73

3495.00

XLON

1347076

22-Jul-2024

09:52:41

27

3495.00

XLON

1347068

22-Jul-2024

09:52:41

66

3495.00

XLON

1347064

22-Jul-2024

09:52:41

25

3495.00

XLON

1347066

22-Jul-2024

09:52:41

115

3495.00

XLON

1347072

22-Jul-2024

09:52:41

14

3495.00

XLON

1347070

22-Jul-2024

09:52:41

21

3495.00

XLON

1347074

22-Jul-2024

09:52:41

33

3495.00

XLON

1347061

22-Jul-2024

09:52:41

18

3495.00

XLON

1347059

22-Jul-2024

09:52:41

186

3495.00

XLON

1347056

22-Jul-2024

09:44:47

778

3494.00

XLON

1341466

22-Jul-2024

09:37:55

819

3495.00

XLON

1336272

22-Jul-2024

09:37:55

891

3496.00

XLON

1336268

22-Jul-2024

09:26:26

864

3492.00

XLON

1328486

22-Jul-2024

09:18:29

924

3489.00

XLON

1322620

22-Jul-2024

09:15:30

813

3489.00

XLON

1320611

22-Jul-2024

09:09:58

892

3490.00

XLON

1317070

22-Jul-2024

09:03:30

904

3490.00

XLON

1312320

22-Jul-2024

09:00:32

954

3490.00

XLON

1310403

22-Jul-2024

08:50:55

832

3492.00

XLON

1303788

22-Jul-2024

08:50:53

856

3493.00

XLON

1303753

22-Jul-2024

08:44:43

27

3493.00

XLON

1299269

22-Jul-2024

08:44:43

800

3493.00

XLON

1299267

22-Jul-2024

08:37:44

848

3495.00

XLON

1294522

22-Jul-2024

08:31:27

784

3496.00

XLON

1290265

22-Jul-2024

08:28:57

754

3494.00

XLON

1287659

22-Jul-2024

08:28:44

1

3494.00

XLON

1287424

22-Jul-2024

08:28:44

46

3494.00

XLON

1287422

22-Jul-2024

08:28:02

642

3494.00

XLON

1286933

22-Jul-2024

08:28:02

159

3494.00

XLON

1286926

22-Jul-2024

08:17:42

60

3492.00

XLON

1279029

22-Jul-2024

08:17:42

800

3492.00

XLON

1279027

22-Jul-2024

08:09:41

341

3492.00

XLON

1273938

22-Jul-2024

08:09:41

504

3492.00

XLON

1273936

22-Jul-2024

08:03:50

776

3490.00

XLON

1268532

22-Jul-2024

08:03:50

61

3490.00

XLON

1268530

22-Jul-2024

08:00:01

781

3489.00

XLON

1265702

22-Jul-2024

08:00:01

153

3489.00

XLON

1265704

22-Jul-2024

07:51:48

911

3486.00

XLON

1257437

22-Jul-2024

07:49:36

293

3490.00

XLON

1255346

22-Jul-2024

07:49:36

604

3490.00

XLON

1255348

22-Jul-2024

07:42:34

778

3490.00

XLON

1248910

22-Jul-2024

07:36:10

363

3483.00

XLON

1242529

22-Jul-2024

07:36:10

600

3483.00

XLON

1242527

22-Jul-2024

07:31:50

902

3484.00

XLON

1239094

22-Jul-2024

07:28:40

781

3490.00

XLON

1236338

22-Jul-2024

07:28:40

219

3490.00

XLON

1236336

22-Jul-2024

07:28:40

714

3490.00

XLON

1236334

​

​

​

​

22-Jul-2024

07:19:38

444

3493.00

XLON

1229188

22-Jul-2024

07:19:38

342

3493.00

XLON

1229190

22-Jul-2024

07:17:26

946

3493.00

XLON

1227379

22-Jul-2024

07:10:58

856

3493.00

XLON

1222327

22-Jul-2024

07:10:57

48

3494.00

XLON

1222296

22-Jul-2024

07:10:57

772

3494.00

XLON

1222294

22-Jul-2024

07:07:38

791

3490.00

XLON

1219219

22-Jul-2024

07:05:06

955

3488.00

XLON

1216837

22-Jul-2024

07:04:38

781

3489.00

XLON

1216163

22-Jul-2024

07:00:22

898

3484.00

XLON

1210873

​

​

​

​

​

 EX-99.17 18 tmb-20240801xex99d17.htm EX-99.17

25 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,769,026 ordinary shares in treasury, and has 1,866,794,086 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,056,833 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

25 July 2024

Number of ordinary shares purchased:

76,000

Highest price paid per share (p):

3602

Lowest price paid per share (p):

3538

Volume weighted average price paid per share (p):

3579.5082

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Jul-2024 10:37:38

189

3541.0000

XLON

05002050000021533-E0JcssKA12uP20240725

25-Jul-2024 10:39:24

113

3541.0000

XLON

07002070000021750-E0JcssKA14AJ20240725

25-Jul-2024 10:39:24

40

3541.0000

XLON

07002070000021750-E0JcssKA14AL20240725

25-Jul-2024 10:39:24

50

3541.0000

XLON

07002070000021750-E0JcssKA14AN20240725

25-Jul-2024 10:40:02

203

3540.0000

XLON

05002050000021648-E0JcssKA14VE20240725

25-Jul-2024 10:40:16

55

3540.0000

XLON

07002070000021813-E0JcssKA14jz20240725

25-Jul-2024 10:40:16

158

3539.0000

XLON

05002050000021758-E0JcssKA14kL20240725

25-Jul-2024 10:42:01

133

3542.0000

XLON

07002070000021956-E0JcssKA16z320240725

25-Jul-2024 10:43:07

185

3540.0000

XLON

05002050000021896-E0JcssKA17w320240725

25-Jul-2024 10:44:11

146

3541.0000

XLON

07002070000022065-E0JcssKA18nc20240725

25-Jul-2024 10:44:40

132

3540.0000

XLON

05002050000022044-E0JcssKA19Aa20240725

25-Jul-2024 10:46:31

198

3540.0000

XLON

05002050000022199-E0JcssKA1AOw20240725

​

​

25-Jul-2024 10:47:05

198

3540.0000

XLON

05002050000022245-E0JcssKA1Alu20240725

25-Jul-2024 10:48:42

172

3539.0000

XLON

07002070000022400-E0JcssKA1C9W20240725

25-Jul-2024 10:49:31

172

3538.0000

XLON

07002070000022153-E0JcssKA1Cb320240725

25-Jul-2024 10:52:10

230

3540.0000

XLON

07002070000022587-E0JcssKA1Ean20240725

25-Jul-2024 10:52:10

158

3539.0000

XLON

07002070000022498-E0JcssKA1EbW20240725

25-Jul-2024 10:57:32

190

3543.0000

XLON

05002050000022782-E0JcssKA1Hng20240725

25-Jul-2024 10:57:36

166

3541.0000

XLON

05002050000022722-E0JcssKA1HrG20240725

25-Jul-2024 10:57:36

266

3542.0000

XLON

05002050000022776-E0JcssKA1HqO20240725

25-Jul-2024 10:57:36

146

3540.0000

XLON

05002050000022857-E0JcssKA1Hs420240725

25-Jul-2024 11:00:50

169

3542.0000

XLON

07002070000023050-E0JcssKA1KeL20240725

25-Jul-2024 11:03:39

109

3545.0000

XLON

05002050000023232-E0JcssKA1N8l20240725

25-Jul-2024 11:03:39

124

3545.0000

XLON

05002050000023232-E0JcssKA1N8j20240725

25-Jul-2024 11:05:32

165

3550.0000

XLON

05002050000023400-E0JcssKA1OGK20240725

25-Jul-2024 11:05:32

137

3550.0000

XLON

07002070000023444-E0JcssKA1OGI20240725

25-Jul-2024 11:05:32

270

3550.0000

XLON

05002050000023395-E0JcssKA1OGC20240725

25-Jul-2024 11:07:01

283

3550.0000

XLON

07002070000023546-E0JcssKA1P9V20240725

25-Jul-2024 11:09:12

192

3551.0000

XLON

05002050000023643-E0JcssKA1Qum20240725

25-Jul-2024 11:15:05

322

3555.0000

XLON

07002070000023989-E0JcssKA1UYe20240725

25-Jul-2024 11:16:16

331

3555.0000

XLON

05002050000024008-E0JcssKA1VNU20240725

25-Jul-2024 11:17:36

253

3556.0000

XLON

07002070000024131-E0JcssKA1Vsw20240725

25-Jul-2024 11:17:36

31

3556.0000

XLON

07002070000024131-E0JcssKA1Vss20240725

25-Jul-2024 11:19:30

251

3558.0000

XLON

05002050000024276-E0JcssKA1X4m20240725

25-Jul-2024 11:19:56

267

3557.0000

XLON

07002070000024280-E0JcssKA1XMf20240725

25-Jul-2024 11:21:30

294

3558.0000

XLON

05002050000024367-E0JcssKA1Y9E20240725

25-Jul-2024 11:21:30

216

3557.0000

XLON

05002050000024328-E0JcssKA1Y9f20240725

25-Jul-2024 11:25:02

267

3560.0000

XLON

07002070000024522-E0JcssKA1ZsC20240725

25-Jul-2024 11:25:02

192

3559.0000

XLON

07002070000024517-E0JcssKA1ZtS20240725

25-Jul-2024 11:26:04

209

3558.0000

XLON

05002050000024576-E0JcssKA1aWQ20240725

25-Jul-2024 11:26:13

143

3556.0000

XLON

05002050000024562-E0JcssKA1agM20240725

25-Jul-2024 11:26:13

224

3556.0000

XLON

07002070000024570-E0JcssKA1agO20240725

25-Jul-2024 11:31:59

145

3557.0000

XLON

05002050000024825-E0JcssKA1dmm20240725

25-Jul-2024 11:35:05

183

3561.0000

XLON

05002050000025094-E0JcssKA1fet20240725

25-Jul-2024 11:35:05

273

3560.0000

XLON

07002070000025062-E0JcssKA1ffe20240725

25-Jul-2024 11:35:05

65

3561.0000

XLON

05002050000025094-E0JcssKA1feJ20240725

25-Jul-2024 11:39:17

267

3561.0000

XLON

05002050000025293-E0JcssKA1iHY20240725

25-Jul-2024 11:41:32

330

3562.0000

XLON

05002050000025445-E0JcssKA1jVq20240725

25-Jul-2024 11:41:32

405

3561.0000

XLON

07002070000025394-E0JcssKA1jWY20240725

25-Jul-2024 11:44:04

230

3565.0000

XLON

05002050000025616-E0JcssKA1l1g20240725

25-Jul-2024 11:44:09

249

3564.0000

XLON

07002070000025511-E0JcssKA1l4o20240725

25-Jul-2024 11:46:00

215

3565.0000

XLON

07002070000025684-E0JcssKA1lsw20240725

25-Jul-2024 11:46:28

215

3564.0000

XLON

05002050000025736-E0JcssKA1mRL20240725

25-Jul-2024 11:46:58

94

3566.0000

XLON

05002050000025873-E0JcssKA1n2K20240725

25-Jul-2024 11:46:58

127

3566.0000

XLON

05002050000025873-E0JcssKA1n2820240725

25-Jul-2024 11:48:40

212

3568.0000

XLON

07002070000026055-E0JcssKA1pvP20240725

​

​

​

​

25-Jul-2024 11:49:33

171

3569.0000

XLON

05002050000026157-E0JcssKA1quR20240725

25-Jul-2024 11:51:02

149

3570.0000

XLON

07002070000026246-E0JcssKA1s5l20240725

25-Jul-2024 11:51:02

149

3569.0000

XLON

05002050000026242-E0JcssKA1s6B20240725

25-Jul-2024 11:51:23

161

3566.0000

XLON

07002070000026255-E0JcssKA1sNA20240725

25-Jul-2024 11:53:40

133

3568.0000

XLON

07002070000026376-E0JcssKA1uK420240725

25-Jul-2024 11:56:00

143

3567.0000

XLON

05002050000026405-E0JcssKA1w8w20240725

25-Jul-2024 11:56:04

172

3566.0000

XLON

05002050000026333-E0JcssKA1wGh20240725

25-Jul-2024 11:58:00

182

3565.0000

XLON

05002050000026588-E0JcssKA1xSc20240725

25-Jul-2024 11:58:01

147

3566.0000

XLON

05002050000026641-E0JcssKA1xW420240725

25-Jul-2024 11:58:02

154

3564.0000

XLON

05002050000026499-E0JcssKA1xXs20240725

25-Jul-2024 12:00:41

145

3567.0000

XLON

07002070000026809-E0JcssKA1zc920240725

25-Jul-2024 12:03:49

234

3571.0000

XLON

07002070000027052-E0JcssKA21dm20240725

25-Jul-2024 12:04:05

273

3570.0000

XLON

07002070000026946-E0JcssKA21wN20240725

25-Jul-2024 12:06:39

191

3571.0000

XLON

07002070000027206-E0JcssKA23J920240725

25-Jul-2024 12:07:26

217

3571.0000

XLON

05002050000027250-E0JcssKA23sM20240725

25-Jul-2024 12:07:26

223

3570.0000

XLON

07002070000027189-E0JcssKA23sV20240725

25-Jul-2024 12:09:00

223

3571.0000

XLON

07002070000027322-E0JcssKA25FM20240725

25-Jul-2024 12:11:00

198

3572.0000

XLON

07002070000027483-E0JcssKA26lK20240725

25-Jul-2024 12:11:05

182

3571.0000

XLON

05002050000027439-E0JcssKA26r920240725

25-Jul-2024 12:12:07

150

3571.0000

XLON

07002070000027564-E0JcssKA27aS20240725

25-Jul-2024 12:12:07

172

3570.0000

XLON

05002050000027540-E0JcssKA27am20240725

25-Jul-2024 12:13:54

132

3571.0000

XLON

07002070000027670-E0JcssKA28WU20240725

25-Jul-2024 12:14:52

145

3570.0000

XLON

05002050000027640-E0JcssKA29Db20240725

25-Jul-2024 12:15:38

145

3570.0000

XLON

05002050000027726-E0JcssKA29eg20240725

25-Jul-2024 12:16:57

158

3570.0000

XLON

07002070000027862-E0JcssKA2Au920240725

25-Jul-2024 12:16:57

144

3571.0000

XLON

05002050000027833-E0JcssKA2AtN20240725

25-Jul-2024 12:17:02

83

3568.0000

XLON

07002070000027655-E0JcssKA2B4g20240725

25-Jul-2024 12:17:02

95

3568.0000

XLON

07002070000027655-E0JcssKA2B4i20240725

25-Jul-2024 12:19:19

132

3570.0000

XLON

07002070000027985-E0JcssKA2DEV20240725

25-Jul-2024 12:19:19

133

3571.0000

XLON

07002070000028012-E0JcssKA2DEB20240725

25-Jul-2024 12:20:52

185

3570.0000

XLON

05002050000028063-E0JcssKA2ED620240725

25-Jul-2024 12:20:59

172

3569.0000

XLON

05002050000027961-E0JcssKA2ELM20240725

25-Jul-2024 12:23:09

172

3569.0000

XLON

05002050000028148-E0JcssKA2FuJ20240725

25-Jul-2024 12:24:26

145

3568.0000

XLON

07002070000028189-E0JcssKA2GxY20240725

25-Jul-2024 12:25:27

172

3568.0000

XLON

05002050000028370-E0JcssKA2HjC20240725

25-Jul-2024 12:27:18

158

3568.0000

XLON

05002050000028464-E0JcssKA2IwV20240725

25-Jul-2024 12:27:20

173

3567.0000

XLON

07002070000028495-E0JcssKA2J0T20240725

25-Jul-2024 12:28:37

135

3567.0000

XLON

05002050000028567-E0JcssKA2Jka20240725

25-Jul-2024 12:28:41

203

3566.0000

XLON

07002070000028608-E0JcssKA2JmV20240725

25-Jul-2024 12:30:33

132

3567.0000

XLON

07002070000028807-E0JcssKA2MQ820240725

25-Jul-2024 12:31:36

166

3566.0000

XLON

05002050000028759-E0JcssKA2OC720240725

25-Jul-2024 12:31:37

145

3565.0000

XLON

05002050000028753-E0JcssKA2OET20240725

25-Jul-2024 12:32:43

172

3564.0000

XLON

07002070000029006-E0JcssKA2PTc20240725

25-Jul-2024 12:33:37

185

3566.0000

XLON

07002070000029160-E0JcssKA2QZ320240725

​

​

​

​

25-Jul-2024 12:33:40

132

3565.0000

XLON

05002050000029124-E0JcssKA2QeG20240725

25-Jul-2024 12:35:47

158

3566.0000

XLON

07002070000029348-E0JcssKA2TKd20240725

25-Jul-2024 12:36:18

18

3565.0000

XLON

05002050000029319-E0JcssKA2Txw20240725

25-Jul-2024 12:36:18

114

3565.0000

XLON

05002050000029319-E0JcssKA2Ty120240725

25-Jul-2024 12:39:06

145

3567.0000

XLON

05002050000029600-E0JcssKA2XRr20240725

25-Jul-2024 12:39:11

133

3566.0000

XLON

05002050000029521-E0JcssKA2XW220240725

25-Jul-2024 12:39:30

132

3565.0000

XLON

07002070000029497-E0JcssKA2XwE20240725

25-Jul-2024 12:40:42

222

3566.0000

XLON

05002050000029754-E0JcssKA2Zdm20240725

25-Jul-2024 12:43:48

264

3568.0000

XLON

05002050000030061-E0JcssKA2cq320240725

25-Jul-2024 12:43:58

175

3567.0000

XLON

05002050000029988-E0JcssKA2cxx20240725

25-Jul-2024 12:45:53

210

3569.0000

XLON

07002070000030247-E0JcssKA2fYL20240725

25-Jul-2024 12:46:49

222

3567.0000

XLON

05002050000030185-E0JcssKA2gWF20240725

25-Jul-2024 12:47:08

248

3567.0000

XLON

07002070000030408-E0JcssKA2gnr20240725

25-Jul-2024 12:50:18

176

3574.0000

XLON

07002070000030650-E0JcssKA2k3I20240725

25-Jul-2024 12:50:18

176

3573.0000

XLON

05002050000030600-E0JcssKA2k3o20240725

25-Jul-2024 12:50:18

194

3573.0000

XLON

05002050000030612-E0JcssKA2k3u20240725

25-Jul-2024 12:50:26

6

3572.0000

XLON

05002050000030616-E0JcssKA2k9h20240725

25-Jul-2024 12:50:26

129

3572.0000

XLON

05002050000030616-E0JcssKA2k9m20240725

25-Jul-2024 12:52:45

178

3571.0000

XLON

05002050000030779-E0JcssKA2lzU20240725

25-Jul-2024 12:53:20

211

3569.0000

XLON

07002070000030789-E0JcssKA2mXw20240725

25-Jul-2024 12:53:20

162

3570.0000

XLON

05002050000030752-E0JcssKA2mWl20240725

25-Jul-2024 12:55:17

158

3572.0000

XLON

07002070000031033-E0JcssKA2o5c20240725

25-Jul-2024 12:55:51

142

3571.0000

XLON

05002050000031004-E0JcssKA2oXr20240725

25-Jul-2024 12:55:59

132

3570.0000

XLON

05002050000030986-E0JcssKA2olA20240725

25-Jul-2024 12:56:22

140

3569.0000

XLON

05002050000030970-E0JcssKA2pDX20240725

25-Jul-2024 12:58:20

95

3573.0000

XLON

05002050000031228-E0JcssKA2rDQ20240725

25-Jul-2024 12:58:20

19

3573.0000

XLON

05002050000031228-E0JcssKA2rDO20240725

25-Jul-2024 12:58:20

18

3573.0000

XLON

05002050000031228-E0JcssKA2rD620240725

25-Jul-2024 12:58:54

217

3573.0000

XLON

05002050000031261-E0JcssKA2ryT20240725

25-Jul-2024 12:59:11

171

3572.0000

XLON

05002050000031216-E0JcssKA2sFQ20240725

25-Jul-2024 13:01:38

204

3571.0000

XLON

05002050000031499-E0JcssKA2uZT20240725

25-Jul-2024 13:02:20

238

3571.0000

XLON

07002070000031628-E0JcssKA2v5C20240725

25-Jul-2024 13:03:00

173

3570.0000

XLON

05002050000031471-E0JcssKA2vbc20240725

25-Jul-2024 13:05:05

168

3570.0000

XLON

07002070000031739-E0JcssKA2xUW20240725

25-Jul-2024 13:05:48

241

3570.0000

XLON

05002050000031806-E0JcssKA2y9d20240725

25-Jul-2024 13:09:17

374

3574.0000

XLON

05002050000032129-E0JcssKA31Vr20240725

25-Jul-2024 13:10:52

296

3574.0000

XLON

05002050000032207-E0JcssKA33Ib20240725

25-Jul-2024 13:11:13

291

3577.0000

XLON

07002070000032372-E0JcssKA33rb20240725

25-Jul-2024 13:12:11

238

3576.0000

XLON

07002070000032446-E0JcssKA34zZ20240725

25-Jul-2024 13:12:13

287

3575.0000

XLON

05002050000032272-E0JcssKA353N20240725

25-Jul-2024 13:14:15

174

3584.0000

XLON

07002070000032629-E0JcssKA37jF20240725

25-Jul-2024 13:14:24

191

3582.0000

XLON

07002070000032600-E0JcssKA37yq20240725

25-Jul-2024 13:14:24

191

3583.0000

XLON

07002070000032617-E0JcssKA37xt20240725

25-Jul-2024 13:15:53

133

3581.0000

XLON

07002070000032771-E0JcssKA3AIt20240725

​

​

​

​

25-Jul-2024 13:16:23

185

3580.0000

XLON

05002050000032685-E0JcssKA3AyV20240725

25-Jul-2024 13:18:52

158

3584.0000

XLON

05002050000032921-E0JcssKA3DvL20240725

25-Jul-2024 13:20:58

269

3585.0000

XLON

05002050000033123-E0JcssKA3GYl20240725

25-Jul-2024 13:21:09

157

3583.0000

XLON

07002070000032942-E0JcssKA3Gqi20240725

25-Jul-2024 13:21:36

173

3582.0000

XLON

05002050000032859-E0JcssKA3HHa20240725

25-Jul-2024 13:22:11

228

3582.0000

XLON

05002050000033321-E0JcssKA3Hlx20240725

25-Jul-2024 13:22:46

228

3581.0000

XLON

05002050000033306-E0JcssKA3IKG20240725

25-Jul-2024 13:22:47

139

3580.0000

XLON

05002050000033256-E0JcssKA3IMC20240725

25-Jul-2024 13:22:47

134

3580.0000

XLON

07002070000033381-E0JcssKA3IME20240725

25-Jul-2024 13:24:36

160

3581.0000

XLON

05002050000033567-E0JcssKA3KAv20240725

25-Jul-2024 13:25:00

192

3580.0000

XLON

07002070000033559-E0JcssKA3Kc520240725

25-Jul-2024 13:25:00

192

3580.0000

XLON

05002050000033480-E0JcssKA3Kc720240725

25-Jul-2024 13:25:59

202

3579.0000

XLON

05002050000033690-E0JcssKA3LjX20240725

25-Jul-2024 13:26:00

254

3578.0000

XLON

05002050000033682-E0JcssKA3Lkn20240725

25-Jul-2024 13:28:59

506

3581.0000

XLON

05002050000034014-E0JcssKA3OPT20240725

25-Jul-2024 13:30:00

168

3580.0000

XLON

05002050000033999-E0JcssKA3PYR20240725

25-Jul-2024 13:30:00

386

3580.0000

XLON

07002070000034078-E0JcssKA3PYP20240725

25-Jul-2024 13:30:01

100

3579.0000

XLON

05002050000033980-E0JcssKA3PmI20240725

25-Jul-2024 13:30:01

100

3579.0000

XLON

05002050000033980-E0JcssKA3PmE20240725

25-Jul-2024 13:30:01

100

3579.0000

XLON

05002050000033980-E0JcssKA3PmK20240725

25-Jul-2024 13:30:31

100

3584.0000

XLON

07002070000034342-E0JcssKA3R0020240725

25-Jul-2024 13:30:46

419

3585.0000

XLON

07002070000034352-E0JcssKA3RUC20240725

25-Jul-2024 13:31:30

335

3589.0000

XLON

05002050000034373-E0JcssKA3T6M20240725

25-Jul-2024 13:31:31

137

3588.0000

XLON

07002070000034456-E0JcssKA3TAu20240725

25-Jul-2024 13:31:31

119

3588.0000

XLON

07002070000034457-E0JcssKA3TAz20240725

25-Jul-2024 13:31:31

114

3588.0000

XLON

07002070000034456-E0JcssKA3TAx20240725

25-Jul-2024 13:32:21

45

3585.0000

XLON

05002050000034595-E0JcssKA3V3P20240725

25-Jul-2024 13:32:26

35

3585.0000

XLON

05002050000034608-E0JcssKA3VDw20240725

25-Jul-2024 13:32:26

253

3585.0000

XLON

05002050000034608-E0JcssKA3VDy20240725

25-Jul-2024 13:33:52

567

3589.0000

XLON

05002050000034832-E0JcssKA3XGx20240725

25-Jul-2024 13:35:42

175

3590.0000

XLON

05002050000035086-E0JcssKA3aZw20240725

25-Jul-2024 13:35:42

419

3590.0000

XLON

05002050000035086-E0JcssKA3aZy20240725

25-Jul-2024 13:35:45

84

3588.0000

XLON

05002050000034948-E0JcssKA3aiN20240725

25-Jul-2024 13:35:45

33

3588.0000

XLON

05002050000034948-E0JcssKA3aiR20240725

25-Jul-2024 13:35:45

21

3588.0000

XLON

05002050000034824-E0JcssKA3aiF20240725

25-Jul-2024 13:35:45

63

3588.0000

XLON

05002050000034824-E0JcssKA3aiD20240725

25-Jul-2024 13:35:45

267

3588.0000

XLON

05002050000034824-E0JcssKA3aiA20240725

25-Jul-2024 13:35:45

21

3588.0000

XLON

05002050000034824-E0JcssKA3aiJ20240725

25-Jul-2024 13:35:45

18

3588.0000

XLON

05002050000034824-E0JcssKA3aiH20240725

25-Jul-2024 13:35:45

61

3588.0000

XLON

05002050000034948-E0JcssKA3aiL20240725

25-Jul-2024 13:35:45

49

3588.0000

XLON

05002050000034948-E0JcssKA3aiP20240725

25-Jul-2024 13:35:45

26

3588.0000

XLON

05002050000034824-E0JcssKA3ahy20240725

25-Jul-2024 13:37:07

303

3588.0000

XLON

07002070000035445-E0JcssKA3cjN20240725

25-Jul-2024 13:37:49

137

3589.0000

XLON

05002050000035467-E0JcssKA3deZ20240725

​

​

​

​

25-Jul-2024 13:37:49

165

3589.0000

XLON

07002070000035555-E0JcssKA3deX20240725

25-Jul-2024 13:38:17

275

3587.0000

XLON

07002070000035556-E0JcssKA3eZA20240725

25-Jul-2024 13:38:46

248

3584.0000

XLON

05002050000035583-E0JcssKA3fGP20240725

25-Jul-2024 13:38:51

225

3583.0000

XLON

07002070000035667-E0JcssKA3fRl20240725

25-Jul-2024 13:39:54

173

3583.0000

XLON

05002050000035742-E0JcssKA3h5420240725

25-Jul-2024 13:39:54

30

3583.0000

XLON

05002050000035742-E0JcssKA3h5620240725

25-Jul-2024 13:40:49

216

3589.0000

XLON

07002070000035975-E0JcssKA3iXQ20240725

25-Jul-2024 13:40:51

216

3588.0000

XLON

05002050000035892-E0JcssKA3iZx20240725

25-Jul-2024 13:40:51

162

3586.0000

XLON

07002070000035952-E0JcssKA3ibR20240725

25-Jul-2024 13:42:26

322

3595.0000

XLON

05002050000036151-E0JcssKA3lju20240725

25-Jul-2024 13:43:40

285

3595.0000

XLON

05002050000036332-E0JcssKA3nPL20240725

25-Jul-2024 13:43:42

100

3594.0000

XLON

05002050000036121-E0JcssKA3nRr20240725

25-Jul-2024 13:43:42

127

3594.0000

XLON

05002050000036121-E0JcssKA3nRx20240725

25-Jul-2024 13:44:47

317

3593.0000

XLON

07002070000036430-E0JcssKA3pe320240725

25-Jul-2024 13:44:47

132

3593.0000

XLON

05002050000036262-E0JcssKA3pe120240725

25-Jul-2024 13:45:40

241

3599.0000

XLON

07002070000036773-E0JcssKA3rrV20240725

25-Jul-2024 13:45:47

219

3598.0000

XLON

07002070000036663-E0JcssKA3s6S20240725

25-Jul-2024 13:47:09

197

3599.0000

XLON

07002070000036826-E0JcssKA3ueL20240725

25-Jul-2024 13:47:27

302

3598.0000

XLON

07002070000037006-E0JcssKA3vFL20240725

25-Jul-2024 13:47:33

202

3597.0000

XLON

05002050000036978-E0JcssKA3vLT20240725

25-Jul-2024 13:48:39

283

3596.0000

XLON

07002070000037255-E0JcssKA3wpq20240725

25-Jul-2024 13:48:39

236

3595.0000

XLON

05002050000037219-E0JcssKA3ws620240725

25-Jul-2024 13:50:23

208

3601.0000

XLON

07002070000037503-E0JcssKA3zxn20240725

25-Jul-2024 13:50:23

356

3602.0000

XLON

07002070000037598-E0JcssKA3zxG20240725

25-Jul-2024 13:52:01

296

3599.0000

XLON

07002070000037842-E0JcssKA42Kc20240725

25-Jul-2024 13:52:08

296

3598.0000

XLON

05002050000037769-E0JcssKA42Yr20240725

25-Jul-2024 13:54:13

276

3596.0000

XLON

05002050000038016-E0JcssKA45bT20240725

25-Jul-2024 13:54:14

331

3594.0000

XLON

07002070000038112-E0JcssKA45eG20240725

25-Jul-2024 13:54:14

207

3594.0000

XLON

05002050000037830-E0JcssKA45eE20240725

25-Jul-2024 13:55:52

285

3597.0000

XLON

07002070000038430-E0JcssKA48Ji20240725

25-Jul-2024 13:55:57

285

3596.0000

XLON

05002050000038329-E0JcssKA48Rf20240725

25-Jul-2024 13:57:27

345

3597.0000

XLON

05002050000038510-E0JcssKA4AMo20240725

25-Jul-2024 13:57:27

346

3598.0000

XLON

05002050000038527-E0JcssKA4AKQ20240725

25-Jul-2024 13:59:08

256

3597.0000

XLON

07002070000038934-E0JcssKA4DYw20240725

25-Jul-2024 14:00:13

255

3596.0000

XLON

07002070000038872-E0JcssKA4FQ920240725

25-Jul-2024 14:00:20

302

3595.0000

XLON

05002050000038749-E0JcssKA4FhO20240725

25-Jul-2024 14:00:38

306

3594.0000

XLON

05002050000039057-E0JcssKA4GHe20240725

25-Jul-2024 14:00:48

253

3593.0000

XLON

07002070000039180-E0JcssKA4GWe20240725

25-Jul-2024 14:02:05

246

3591.0000

XLON

07002070000039496-E0JcssKA4JBc20240725

25-Jul-2024 14:02:17

308

3590.0000

XLON

07002070000039487-E0JcssKA4JXO20240725

25-Jul-2024 14:03:46

260

3585.0000

XLON

07002070000039794-E0JcssKA4MFI20240725

25-Jul-2024 14:04:24

239

3584.0000

XLON

05002050000039658-E0JcssKA4NLp20240725

25-Jul-2024 14:05:44

287

3586.0000

XLON

07002070000040131-E0JcssKA4PDf20240725

25-Jul-2024 14:06:15

205

3585.0000

XLON

07002070000040079-E0JcssKA4Q7t20240725

​

​

​

​

25-Jul-2024 14:06:15

34

3585.0000

XLON

07002070000040079-E0JcssKA4Q7r20240725

25-Jul-2024 14:07:03

298

3587.0000

XLON

05002050000040159-E0JcssKA4ROM20240725

25-Jul-2024 14:07:08

273

3586.0000

XLON

07002070000040316-E0JcssKA4RZ220240725

25-Jul-2024 14:08:41

296

3590.0000

XLON

07002070000040575-E0JcssKA4To320240725

25-Jul-2024 14:08:56

247

3589.0000

XLON

07002070000040566-E0JcssKA4U9V20240725

25-Jul-2024 14:10:24

378

3587.0000

XLON

05002050000040722-E0JcssKA4WaV20240725

25-Jul-2024 14:11:11

239

3587.0000

XLON

05002050000040797-E0JcssKA4Xq520240725

25-Jul-2024 14:11:48

139

3585.0000

XLON

05002050000040892-E0JcssKA4YSx20240725

25-Jul-2024 14:12:02

237

3585.0000

XLON

07002070000041189-E0JcssKA4YrN20240725

25-Jul-2024 14:12:04

301

3584.0000

XLON

05002050000041002-E0JcssKA4YuO20240725

25-Jul-2024 14:12:05

237

3583.0000

XLON

07002070000041184-E0JcssKA4Yx520240725

25-Jul-2024 14:13:42

225

3576.0000

XLON

05002050000041245-E0JcssKA4b6i20240725

25-Jul-2024 14:14:19

242

3575.0000

XLON

07002070000041428-E0JcssKA4cB820240725

25-Jul-2024 14:17:21

366

3588.0000

XLON

05002050000041893-E0JcssKA4hRV20240725

25-Jul-2024 14:17:21

251

3587.0000

XLON

05002050000041818-E0JcssKA4hT920240725

25-Jul-2024 14:18:41

353

3585.0000

XLON

07002070000042241-E0JcssKA4jCI20240725

25-Jul-2024 14:19:52

212

3586.0000

XLON

07002070000042446-E0JcssKA4lGL20240725

25-Jul-2024 14:19:52

259

3586.0000

XLON

07002070000042419-E0JcssKA4lGH20240725

25-Jul-2024 14:21:14

313

3587.0000

XLON

05002050000042528-E0JcssKA4nDw20240725

25-Jul-2024 14:23:03

320

3592.0000

XLON

05002050000042805-E0JcssKA4pU920240725

25-Jul-2024 14:24:19

110

3592.0000

XLON

07002070000043070-E0JcssKA4qfY20240725

25-Jul-2024 14:24:19

229

3592.0000

XLON

07002070000043070-E0JcssKA4qfa20240725

25-Jul-2024 14:25:13

237

3593.0000

XLON

05002050000043075-E0JcssKA4rbw20240725

25-Jul-2024 14:26:39

213

3594.0000

XLON

05002050000043298-E0JcssKA4tQ620240725

25-Jul-2024 14:26:39

157

3594.0000

XLON

05002050000043298-E0JcssKA4tQB20240725

25-Jul-2024 14:26:39

336

3593.0000

XLON

05002050000043144-E0JcssKA4tQI20240725

25-Jul-2024 14:26:39

370

3592.0000

XLON

05002050000043122-E0JcssKA4tRU20240725

25-Jul-2024 14:27:58

261

3595.0000

XLON

05002050000043464-E0JcssKA4vRw20240725

25-Jul-2024 14:28:35

14

3594.0000

XLON

05002050000043431-E0JcssKA4wQH20240725

25-Jul-2024 14:29:45

112

3597.0000

XLON

05002050000043761-E0JcssKA4xv520240725

25-Jul-2024 14:29:45

112

3597.0000

XLON

05002050000043761-E0JcssKA4xv220240725

25-Jul-2024 14:29:45

112

3597.0000

XLON

05002050000043761-E0JcssKA4xv920240725

25-Jul-2024 14:30:43

43

3597.0000

XLON

05002050000043761-E0JcssKA4zHB20240725

25-Jul-2024 14:30:43

356

3597.0000

XLON

07002070000043962-E0JcssKA4zHF20240725

25-Jul-2024 14:30:43

15

3597.0000

XLON

07002070000043962-E0JcssKA4zHD20240725

25-Jul-2024 14:30:43

450

3598.0000

XLON

07002070000043989-E0JcssKA4zG920240725

25-Jul-2024 14:30:43

38

3597.0000

XLON

05002050000043761-E0JcssKA4zH920240725

25-Jul-2024 14:32:04

54

3597.0000

XLON

05002050000044210-E0JcssKA51Y020240725

25-Jul-2024 14:32:07

313

3597.0000

XLON

05002050000044210-E0JcssKA51dI20240725

25-Jul-2024 14:32:20

282

3596.0000

XLON

07002070000044295-E0JcssKA51sU20240725

25-Jul-2024 14:32:22

158

3595.0000

XLON

05002050000044211-E0JcssKA51wI20240725

25-Jul-2024 14:33:40

236

3593.0000

XLON

07002070000044583-E0JcssKA53fG20240725

25-Jul-2024 14:33:50

330

3592.0000

XLON

05002050000044492-E0JcssKA53tx20240725

25-Jul-2024 14:33:59

106

3591.0000

XLON

07002070000044599-E0JcssKA546N20240725

​

​

​

​

25-Jul-2024 14:33:59

36

3591.0000

XLON

07002070000044599-E0JcssKA546R20240725

25-Jul-2024 14:35:55

317

3594.0000

XLON

07002070000044974-E0JcssKA56t920240725

25-Jul-2024 14:37:03

345

3595.0000

XLON

05002050000045194-E0JcssKA58KI20240725

25-Jul-2024 14:37:40

232

3595.0000

XLON

07002070000045346-E0JcssKA59CW20240725

25-Jul-2024 14:39:00

402

3595.0000

XLON

07002070000045528-E0JcssKA5AyT20240725

25-Jul-2024 14:40:33

336

3595.0000

XLON

07002070000045792-E0JcssKA5CV620240725

25-Jul-2024 14:40:44

278

3593.0000

XLON

05002050000045739-E0JcssKA5Cs420240725

25-Jul-2024 14:40:44

378

3593.0000

XLON

05002050000045464-E0JcssKA5Cs220240725

25-Jul-2024 14:41:57

259

3590.0000

XLON

05002050000046048-E0JcssKA5EUQ20240725

25-Jul-2024 14:41:57

10

3590.0000

XLON

05002050000046048-E0JcssKA5EUM20240725

25-Jul-2024 14:42:45

197

3591.0000

XLON

07002070000046251-E0JcssKA5FZQ20240725

25-Jul-2024 14:44:01

299

3590.0000

XLON

05002050000046413-E0JcssKA5GsL20240725

25-Jul-2024 14:44:33

299

3589.0000

XLON

07002070000046465-E0JcssKA5HFL20240725

25-Jul-2024 14:44:55

194

3585.0000

XLON

07002070000046658-E0JcssKA5Hf420240725

25-Jul-2024 14:45:37

208

3584.0000

XLON

07002070000046782-E0JcssKA5Ij820240725

25-Jul-2024 14:45:38

250

3583.0000

XLON

05002050000046687-E0JcssKA5IlV20240725

25-Jul-2024 14:47:13

306

3584.0000

XLON

07002070000047099-E0JcssKA5LEd20240725

25-Jul-2024 14:47:22

235

3582.0000

XLON

05002050000047003-E0JcssKA5LYW20240725

25-Jul-2024 14:47:22

166

3582.0000

XLON

07002070000046803-E0JcssKA5LYU20240725

25-Jul-2024 14:50:23

51

3582.0000

XLON

05002050000047578-E0JcssKA5Pek20240725

25-Jul-2024 14:50:54

297

3581.0000

XLON

07002070000047565-E0JcssKA5QET20240725

25-Jul-2024 14:50:54

245

3582.0000

XLON

05002050000047578-E0JcssKA5QDT20240725

25-Jul-2024 14:52:20

426

3583.0000

XLON

07002070000048071-E0JcssKA5SHn20240725

25-Jul-2024 14:52:20

330

3584.0000

XLON

05002050000047949-E0JcssKA5SGp20240725

25-Jul-2024 14:52:20

329

3585.0000

XLON

05002050000047955-E0JcssKA5SGI20240725

25-Jul-2024 14:53:49

258

3589.0000

XLON

07002070000048436-E0JcssKA5U8D20240725

25-Jul-2024 14:53:49

41

3589.0000

XLON

07002070000048436-E0JcssKA5U8F20240725

25-Jul-2024 14:54:03

231

3588.0000

XLON

05002050000048334-E0JcssKA5URb20240725

25-Jul-2024 14:55:17

213

3587.0000

XLON

05002050000048599-E0JcssKA5VlU20240725

25-Jul-2024 14:55:18

369

3586.0000

XLON

07002070000048695-E0JcssKA5Vmt20240725

25-Jul-2024 14:55:18

205

3587.0000

XLON

05002050000048599-E0JcssKA5VmY20240725

25-Jul-2024 14:57:02

223

3587.0000

XLON

07002070000048987-E0JcssKA5YB620240725

25-Jul-2024 14:57:19

335

3586.0000

XLON

05002050000048896-E0JcssKA5YXG20240725

25-Jul-2024 14:59:25

246

3585.0000

XLON

05002050000049331-E0JcssKA5ai320240725

25-Jul-2024 14:59:25

271

3584.0000

XLON

07002070000049291-E0JcssKA5aiP20240725

25-Jul-2024 14:59:26

134

3583.0000

XLON

07002070000049078-E0JcssKA5akI20240725

25-Jul-2024 14:59:26

38

3583.0000

XLON

05002050000049196-E0JcssKA5akK20240725

25-Jul-2024 14:59:26

108

3583.0000

XLON

05002050000049196-E0JcssKA5akP20240725

25-Jul-2024 15:01:23

309

3584.0000

XLON

05002050000049573-E0JcssKA5dN920240725

25-Jul-2024 15:01:23

332

3585.0000

XLON

05002050000049780-E0JcssKA5dMV20240725

25-Jul-2024 15:02:00

228

3581.0000

XLON

07002070000050057-E0JcssKA5eHt20240725

25-Jul-2024 15:02:23

296

3580.0000

XLON

07002070000050049-E0JcssKA5eZO20240725

25-Jul-2024 15:03:54

336

3583.0000

XLON

07002070000050491-E0JcssKA5h2C20240725

25-Jul-2024 15:04:27

97

3582.0000

XLON

05002050000050378-E0JcssKA5hiI20240725

​

​

​

​

25-Jul-2024 15:04:27

264

3582.0000

XLON

05002050000050378-E0JcssKA5hiG20240725

25-Jul-2024 15:04:27

258

3581.0000

XLON

07002070000050443-E0JcssKA5hjE20240725

25-Jul-2024 15:05:25

224

3581.0000

XLON

07002070000050841-E0JcssKA5ijP20240725

25-Jul-2024 15:05:40

142

3580.0000

XLON

05002050000050730-E0JcssKA5j2N20240725

25-Jul-2024 15:05:43

31

3580.0000

XLON

05002050000050730-E0JcssKA5j3v20240725

25-Jul-2024 15:06:25

133

3580.0000

XLON

05002050000050730-E0JcssKA5jsu20240725

25-Jul-2024 15:08:32

320

3580.0000

XLON

07002070000051185-E0JcssKA5m8r20240725

25-Jul-2024 15:08:33

246

3579.0000

XLON

07002070000051163-E0JcssKA5mCK20240725

25-Jul-2024 15:08:44

308

3580.0000

XLON

07002070000051478-E0JcssKA5mLi20240725

25-Jul-2024 15:09:44

53

3579.0000

XLON

05002050000051356-E0JcssKA5nBI20240725

25-Jul-2024 15:09:44

98

3579.0000

XLON

05002050000051356-E0JcssKA5nBC20240725

25-Jul-2024 15:10:20

437

3581.0000

XLON

07002070000051796-E0JcssKA5njB20240725

25-Jul-2024 15:12:33

556

3582.0000

XLON

05002050000052074-E0JcssKA5qFr20240725

25-Jul-2024 15:14:24

521

3585.0000

XLON

07002070000052631-E0JcssKA5se420240725

25-Jul-2024 15:14:37

477

3584.0000

XLON

07002070000052627-E0JcssKA5stV20240725

25-Jul-2024 15:15:42

504

3585.0000

XLON

05002050000053070-E0JcssKA5uga20240725

25-Jul-2024 15:17:00

722

3587.0000

XLON

05002050000053595-E0JcssKA5wbK20240725

25-Jul-2024 15:18:58

929

3589.0000

XLON

05002050000054036-E0JcssKA5z4L20240725

25-Jul-2024 15:20:30

724

3589.0000

XLON

05002050000054454-E0JcssKA61DC20240725

25-Jul-2024 15:20:31

378

3588.0000

XLON

07002070000054123-E0JcssKA61Fy20240725

25-Jul-2024 15:20:31

264

3588.0000

XLON

05002050000053973-E0JcssKA61Fw20240725

25-Jul-2024 15:20:50

470

3587.0000

XLON

07002070000054540-E0JcssKA61YM20240725

25-Jul-2024 15:23:04

386

3586.0000

XLON

07002070000055014-E0JcssKA64CL20240725

25-Jul-2024 15:23:44

526

3587.0000

XLON

05002050000055404-E0JcssKA65MZ20240725

25-Jul-2024 15:23:53

669

3586.0000

XLON

05002050000055388-E0JcssKA65UY20240725

25-Jul-2024 15:25:50

374

3586.0000

XLON

05002050000055804-E0JcssKA67zn20240725

25-Jul-2024 15:25:50

432

3586.0000

XLON

07002070000055947-E0JcssKA67zl20240725

25-Jul-2024 15:27:40

172

3585.0000

XLON

05002050000056366-E0JcssKA6AUz20240725

25-Jul-2024 15:28:32

158

3584.0000

XLON

07002070000056512-E0JcssKA6C5t20240725

25-Jul-2024 15:28:48

172

3584.0000

XLON

05002050000056825-E0JcssKA6CUE20240725

25-Jul-2024 15:28:55

134

3585.0000

XLON

07002070000057054-E0JcssKA6Cm020240725

​

​

​

​

​

 EX-99.18 19 tmb-20240801xex99d18.htm EX-99.18

26 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,842,226 ordinary shares in treasury, and has 1,866,725,074 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,130,033 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

26 July 2024

Number of ordinary shares purchased:

73,200

Highest price paid per share (p):

3621

Lowest price paid per share (p):

3576

Volume weighted average price paid per share (p):

3597.5213

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Jul-2024 07:00:18

88

3579.0000

XLON

07002070000001905-E0Jdbpo5T43G20240726

26-Jul-2024 07:00:18

347

3579.0000

XLON

05002050000001944-E0Jdbpo5T43S20240726

26-Jul-2024 07:00:18

155

3579.0000

XLON

07002070000001905-E0Jdbpo5T43O20240726

26-Jul-2024 07:00:18

171

3579.0000

XLON

07002070000001905-E0Jdbpo5T43Q20240726

26-Jul-2024 07:00:18

415

3580.0000

XLON

07002070000001943-E0Jdbpo5T42P20240726

26-Jul-2024 07:02:21

226

3576.0000

XLON

05002050000002604-E0Jdbpo5TAy820240726

26-Jul-2024 07:04:53

308

3589.0000

XLON

05002050000002914-E0Jdbpo5TFEJ20240726

26-Jul-2024 07:05:23

275

3590.0000

XLON

07002070000002956-E0Jdbpo5TGLC20240726

26-Jul-2024 07:05:27

305

3589.0000

XLON

05002050000002937-E0Jdbpo5TGVK20240726

26-Jul-2024 07:06:56

308

3586.0000

XLON

05002050000003128-E0Jdbpo5TIqt20240726

26-Jul-2024 07:06:56

205

3587.0000

XLON

05002050000003149-E0Jdbpo5TIqo20240726

26-Jul-2024 07:08:44

174

3587.0000

XLON

05002050000003263-E0Jdbpo5TLCi20240726

​

​

26-Jul-2024 07:09:12

261

3586.0000

XLON

05002050000003258-E0Jdbpo5TLt820240726

26-Jul-2024 07:10:02

58

3586.0000

XLON

07002070000003421-E0Jdbpo5TNQ320240726

26-Jul-2024 07:11:42

217

3585.0000

XLON

07002070000003572-E0Jdbpo5TQGW20240726

26-Jul-2024 07:11:50

190

3583.0000

XLON

05002050000003400-E0Jdbpo5TQYZ20240726

26-Jul-2024 07:15:55

278

3590.0000

XLON

05002050000004138-E0Jdbpo5TXJx20240726

26-Jul-2024 07:15:55

169

3590.0000

XLON

05002050000004139-E0Jdbpo5TXK120240726

26-Jul-2024 07:15:55

158

3590.0000

XLON

07002070000004177-E0Jdbpo5TXJz20240726

26-Jul-2024 07:15:55

389

3588.0000

XLON

05002050000003841-E0Jdbpo5TXLe20240726

26-Jul-2024 07:18:07

150

3586.0000

XLON

07002070000004385-E0Jdbpo5Taho20240726

26-Jul-2024 07:19:14

183

3586.0000

XLON

05002050000004586-E0Jdbpo5TcFC20240726

26-Jul-2024 07:19:14

192

3585.0000

XLON

05002050000004281-E0Jdbpo5TcFN20240726

26-Jul-2024 07:21:08

161

3588.0000

XLON

05002050000004710-E0Jdbpo5TemI20240726

26-Jul-2024 07:21:58

211

3591.0000

XLON

05002050000004807-E0Jdbpo5Tffy20240726

26-Jul-2024 07:23:27

192

3591.0000

XLON

05002050000004928-E0Jdbpo5Th8r20240726

26-Jul-2024 07:23:53

229

3589.0000

XLON

07002070000004834-E0Jdbpo5ThTN20240726

26-Jul-2024 07:24:10

233

3586.0000

XLON

07002070000004955-E0Jdbpo5ThoP20240726

26-Jul-2024 07:26:42

131

3586.0000

XLON

05002050000005170-E0Jdbpo5TkDt20240726

26-Jul-2024 07:28:22

196

3586.0000

XLON

07002070000005379-E0Jdbpo5TlSM20240726

26-Jul-2024 07:28:22

61

3586.0000

XLON

07002070000005379-E0Jdbpo5TlSO20240726

26-Jul-2024 07:30:02

259

3589.0000

XLON

07002070000005537-E0Jdbpo5TnBi20240726

26-Jul-2024 07:30:04

241

3588.0000

XLON

05002050000005482-E0Jdbpo5TnGB20240726

26-Jul-2024 07:34:14

108

3596.0000

XLON

07002070000005908-E0Jdbpo5TsEE20240726

26-Jul-2024 07:34:44

143

3596.0000

XLON

05002050000005898-E0Jdbpo5TsZH20240726

26-Jul-2024 07:34:46

180

3594.0000

XLON

07002070000005810-E0Jdbpo5TseX20240726

26-Jul-2024 07:35:02

220

3595.0000

XLON

05002050000005946-E0Jdbpo5TswW20240726

26-Jul-2024 07:36:42

37

3599.0000

XLON

07002070000006087-E0Jdbpo5TucG20240726

26-Jul-2024 07:36:45

192

3601.0000

XLON

05002050000006077-E0Jdbpo5TueI20240726

26-Jul-2024 07:38:03

142

3602.0000

XLON

05002050000006129-E0Jdbpo5TwUa20240726

26-Jul-2024 07:38:44

189

3604.0000

XLON

07002070000006193-E0Jdbpo5TxG820240726

26-Jul-2024 07:38:44

33

3604.0000

XLON

07002070000006193-E0Jdbpo5TxGG20240726

26-Jul-2024 07:40:02

164

3605.0000

XLON

05002050000006287-E0Jdbpo5TyN120240726

26-Jul-2024 07:41:46

43

3608.0000

XLON

05002050000006410-E0Jdbpo5U04N20240726

26-Jul-2024 07:41:46

55

3608.0000

XLON

05002050000006410-E0Jdbpo5U04J20240726

26-Jul-2024 07:41:46

108

3608.0000

XLON

05002050000006410-E0Jdbpo5U04L20240726

26-Jul-2024 07:42:36

141

3609.0000

XLON

05002050000006450-E0Jdbpo5U0n920240726

26-Jul-2024 07:45:00

145

3613.0000

XLON

07002070000006522-E0Jdbpo5U3XP20240726

26-Jul-2024 07:45:02

182

3612.0000

XLON

05002050000006639-E0Jdbpo5U3c720240726

26-Jul-2024 07:47:27

191

3615.0000

XLON

07002070000006826-E0Jdbpo5U6Jh20240726

26-Jul-2024 07:48:22

218

3616.0000

XLON

07002070000006906-E0Jdbpo5U76Q20240726

26-Jul-2024 07:48:49

226

3614.0000

XLON

07002070000006822-E0Jdbpo5U7Zi20240726

26-Jul-2024 07:50:35

180

3620.0000

XLON

07002070000007067-E0Jdbpo5U9NP20240726

26-Jul-2024 07:52:01

163

3621.0000

XLON

07002070000007128-E0Jdbpo5UAdj20240726

26-Jul-2024 07:52:25

178

3620.0000

XLON

05002050000007096-E0Jdbpo5UAyJ20240726

26-Jul-2024 07:53:22

168

3619.0000

XLON

05002050000007197-E0Jdbpo5UBmx20240726

​

​

​

​

26-Jul-2024 07:54:12

129

3617.0000

XLON

07002070000007247-E0Jdbpo5UCHZ20240726

26-Jul-2024 07:55:06

142

3615.0000

XLON

05002050000007295-E0Jdbpo5UDRE20240726

26-Jul-2024 07:56:44

129

3616.0000

XLON

07002070000007459-E0Jdbpo5UFJX20240726

26-Jul-2024 07:57:21

129

3618.0000

XLON

07002070000007489-E0Jdbpo5UGWA20240726

26-Jul-2024 08:00:02

110

3621.0000

XLON

05002050000007709-E0Jdbpo5UJJu20240726

26-Jul-2024 08:00:29

142

3620.0000

XLON

05002050000007576-E0Jdbpo5UJuQ20240726

26-Jul-2024 08:00:29

129

3620.0000

XLON

05002050000007577-E0Jdbpo5UJuS20240726

26-Jul-2024 08:03:06

207

3614.0000

XLON

07002070000007905-E0Jdbpo5UMfE20240726

26-Jul-2024 08:04:04

185

3616.0000

XLON

07002070000008030-E0Jdbpo5UNVR20240726

26-Jul-2024 08:04:40

142

3615.0000

XLON

07002070000007989-E0Jdbpo5UO8Y20240726

26-Jul-2024 08:06:19

168

3617.0000

XLON

07002070000008118-E0Jdbpo5UPOf20240726

26-Jul-2024 08:06:19

129

3617.0000

XLON

05002050000008143-E0Jdbpo5UPOh20240726

26-Jul-2024 08:06:25

139

3614.0000

XLON

07002070000008109-E0Jdbpo5UPUd20240726

26-Jul-2024 08:06:51

194

3613.0000

XLON

05002050000008233-E0Jdbpo5UPt520240726

26-Jul-2024 08:07:13

181

3612.0000

XLON

07002070000008196-E0Jdbpo5UQMB20240726

26-Jul-2024 08:09:52

41

3613.0000

XLON

07002070000008331-E0Jdbpo5USUR20240726

26-Jul-2024 08:09:52

89

3613.0000

XLON

07002070000008331-E0Jdbpo5USUP20240726

26-Jul-2024 08:10:35

94

3612.0000

XLON

05002050000008467-E0Jdbpo5UT8720240726

26-Jul-2024 08:11:15

74

3612.0000

XLON

05002050000008467-E0Jdbpo5UTvw20240726

26-Jul-2024 08:12:22

194

3612.0000

XLON

05002050000008655-E0Jdbpo5UV2N20240726

26-Jul-2024 08:13:22

100

3612.0000

XLON

07002070000008754-E0Jdbpo5UWBe20240726

26-Jul-2024 08:16:17

194

3613.0000

XLON

07002070000008887-E0Jdbpo5UYdR20240726

26-Jul-2024 08:16:17

134

3614.0000

XLON

07002070000008906-E0Jdbpo5UYcw20240726

26-Jul-2024 08:17:40

168

3612.0000

XLON

07002070000009007-E0Jdbpo5UZor20240726

26-Jul-2024 08:17:40

151

3612.0000

XLON

05002050000009014-E0Jdbpo5UZot20240726

26-Jul-2024 08:19:06

168

3610.0000

XLON

07002070000009122-E0Jdbpo5UafJ20240726

26-Jul-2024 08:20:17

181

3608.0000

XLON

05002050000009255-E0Jdbpo5Ubm320240726

26-Jul-2024 08:21:48

142

3611.0000

XLON

07002070000009374-E0Jdbpo5Ucpg20240726

26-Jul-2024 08:24:09

30

3609.0000

XLON

07002070000009530-E0Jdbpo5UeX020240726

26-Jul-2024 08:24:29

142

3607.0000

XLON

05002050000009516-E0Jdbpo5UefM20240726

26-Jul-2024 08:29:03

181

3611.0000

XLON

07002070000009826-E0Jdbpo5UiDo20240726

26-Jul-2024 08:29:12

142

3610.0000

XLON

07002070000009750-E0Jdbpo5UiKz20240726

26-Jul-2024 08:30:14

168

3611.0000

XLON

05002050000009919-E0Jdbpo5UjCY20240726

26-Jul-2024 08:30:15

181

3610.0000

XLON

07002070000009916-E0Jdbpo5UjDn20240726

26-Jul-2024 08:31:57

168

3606.0000

XLON

07002070000010036-E0Jdbpo5Ukca20240726

26-Jul-2024 08:32:30

129

3605.0000

XLON

05002050000010040-E0Jdbpo5Uky720240726

26-Jul-2024 08:33:38

168

3603.0000

XLON

07002070000010037-E0Jdbpo5Ulmf20240726

26-Jul-2024 08:33:47

168

3601.0000

XLON

05002050000010201-E0Jdbpo5Um3i20240726

26-Jul-2024 08:35:25

194

3593.0000

XLON

07002070000010307-E0Jdbpo5UnYe20240726

26-Jul-2024 08:37:40

155

3587.0000

XLON

07002070000010417-E0Jdbpo5Upmz20240726

26-Jul-2024 08:39:38

4

3583.0000

XLON

07002070000010487-E0Jdbpo5UrJ720240726

26-Jul-2024 08:41:18

4

3586.0000

XLON

07002070000010676-E0Jdbpo5UsbT20240726

26-Jul-2024 08:41:19

138

3586.0000

XLON

07002070000010676-E0Jdbpo5Usc220240726

26-Jul-2024 08:41:27

155

3585.0000

XLON

05002050000010695-E0Jdbpo5UseG20240726

​

​

​

​

26-Jul-2024 08:43:13

155

3587.0000

XLON

05002050000010787-E0Jdbpo5UuFz20240726

26-Jul-2024 08:43:22

142

3584.0000

XLON

07002070000010707-E0Jdbpo5UuTs20240726

26-Jul-2024 08:47:19

168

3586.0000

XLON

05002050000011041-E0Jdbpo5UxJs20240726

26-Jul-2024 08:51:01

160

3591.0000

XLON

07002070000011336-E0Jdbpo5V0bv20240726

26-Jul-2024 08:51:01

208

3590.0000

XLON

05002050000011332-E0Jdbpo5V0cg20240726

26-Jul-2024 08:51:49

155

3590.0000

XLON

05002050000011397-E0Jdbpo5V15e20240726

26-Jul-2024 08:51:49

142

3589.0000

XLON

07002070000011381-E0Jdbpo5V16B20240726

26-Jul-2024 08:52:34

135

3586.0000

XLON

05002050000011399-E0Jdbpo5V1VN20240726

26-Jul-2024 08:54:15

130

3587.0000

XLON

05002050000011509-E0Jdbpo5V2Vh20240726

26-Jul-2024 08:55:12

168

3588.0000

XLON

07002070000011534-E0Jdbpo5V32F20240726

26-Jul-2024 08:58:24

41

3591.0000

XLON

07002070000011716-E0Jdbpo5V6A920240726

26-Jul-2024 08:58:24

91

3591.0000

XLON

07002070000011716-E0Jdbpo5V6AB20240726

26-Jul-2024 09:00:11

145

3592.0000

XLON

05002050000011790-E0Jdbpo5V7y820240726

26-Jul-2024 09:00:40

142

3591.0000

XLON

07002070000011754-E0Jdbpo5V8KE20240726

26-Jul-2024 09:02:08

168

3590.0000

XLON

07002070000011887-E0Jdbpo5V9Vf20240726

26-Jul-2024 09:02:20

181

3589.0000

XLON

05002050000011723-E0Jdbpo5V9jZ20240726

26-Jul-2024 09:04:40

194

3587.0000

XLON

05002050000012140-E0Jdbpo5VC6s20240726

26-Jul-2024 09:04:43

194

3586.0000

XLON

07002070000012046-E0Jdbpo5VCFr20240726

26-Jul-2024 09:05:31

181

3585.0000

XLON

05002050000012298-E0Jdbpo5VDaX20240726

26-Jul-2024 09:07:24

155

3584.0000

XLON

05002050000012405-E0Jdbpo5VFVR20240726

26-Jul-2024 09:10:29

155

3588.0000

XLON

05002050000012590-E0Jdbpo5VISV20240726

26-Jul-2024 09:12:43

181

3590.0000

XLON

05002050000012820-E0Jdbpo5VKyo20240726

26-Jul-2024 09:13:23

100

3589.0000

XLON

07002070000012800-E0Jdbpo5VLf020240726

26-Jul-2024 09:16:34

30

3589.0000

XLON

07002070000012800-E0Jdbpo5VOVX20240726

26-Jul-2024 09:16:48

166

3588.0000

XLON

05002050000012878-E0Jdbpo5VOcD20240726

26-Jul-2024 09:19:25

138

3587.0000

XLON

05002050000013312-E0Jdbpo5VRIo20240726

26-Jul-2024 09:22:03

176

3587.0000

XLON

07002070000013472-E0Jdbpo5VTK920240726

26-Jul-2024 09:24:00

171

3587.0000

XLON

05002050000013647-E0Jdbpo5VUUK20240726

26-Jul-2024 09:28:14

228

3587.0000

XLON

07002070000013989-E0Jdbpo5VXTM20240726

26-Jul-2024 09:28:18

208

3586.0000

XLON

05002050000013769-E0Jdbpo5VXYa20240726

26-Jul-2024 09:28:24

185

3586.0000

XLON

07002070000014010-E0Jdbpo5VXce20240726

26-Jul-2024 09:29:06

192

3585.0000

XLON

05002050000013527-E0Jdbpo5VYDI20240726

26-Jul-2024 09:29:30

43

3584.0000

XLON

05002050000014009-E0Jdbpo5VYmL20240726

26-Jul-2024 09:29:36

108

3584.0000

XLON

05002050000014009-E0Jdbpo5VYoR20240726

26-Jul-2024 09:30:16

130

3586.0000

XLON

07002070000014216-E0Jdbpo5VZMd20240726

26-Jul-2024 09:30:23

142

3585.0000

XLON

07002070000014187-E0Jdbpo5VZb520240726

26-Jul-2024 09:33:47

134

3585.0000

XLON

05002050000014483-E0Jdbpo5VdJT20240726

26-Jul-2024 09:34:17

146

3583.0000

XLON

07002070000014348-E0Jdbpo5VdlW20240726

26-Jul-2024 09:36:02

142

3582.0000

XLON

07002070000014771-E0Jdbpo5VeYO20240726

26-Jul-2024 09:39:15

168

3581.0000

XLON

05002050000014763-E0Jdbpo5Vghm20240726

26-Jul-2024 09:39:17

135

3580.0000

XLON

07002070000014943-E0Jdbpo5VgkL20240726

26-Jul-2024 09:43:59

169

3581.0000

XLON

07002070000015530-E0Jdbpo5VjgA20240726

26-Jul-2024 09:45:20

140

3580.0000

XLON

05002050000015532-E0Jdbpo5VkhO20240726

26-Jul-2024 09:45:20

154

3581.0000

XLON

05002050000015639-E0Jdbpo5VkhG20240726

​

​

​

​

26-Jul-2024 09:49:59

162

3583.0000

XLON

05002050000016020-E0Jdbpo5Vndx20240726

26-Jul-2024 09:50:00

178

3582.0000

XLON

07002070000016011-E0Jdbpo5VnhI20240726

26-Jul-2024 09:50:01

211

3581.0000

XLON

07002070000015989-E0Jdbpo5VnkL20240726

26-Jul-2024 09:50:57

155

3582.0000

XLON

05002050000016131-E0Jdbpo5Volj20240726

26-Jul-2024 09:51:58

155

3583.0000

XLON

07002070000016236-E0Jdbpo5VpwU20240726

26-Jul-2024 09:54:27

155

3584.0000

XLON

05002050000016393-E0Jdbpo5VsdR20240726

26-Jul-2024 09:56:00

160

3582.0000

XLON

05002050000016394-E0Jdbpo5VtlI20240726

26-Jul-2024 09:56:00

142

3583.0000

XLON

05002050000016372-E0Jdbpo5Vtl720240726

26-Jul-2024 10:02:14

136

3585.0000

XLON

05002050000017059-E0Jdbpo5VyzH20240726

26-Jul-2024 10:04:01

195

3584.0000

XLON

05002050000017196-E0Jdbpo5VzsN20240726

26-Jul-2024 10:04:13

155

3583.0000

XLON

07002070000016690-E0Jdbpo5Vzzd20240726

26-Jul-2024 10:04:20

142

3582.0000

XLON

05002050000016649-E0Jdbpo5W04l20240726

26-Jul-2024 10:05:10

181

3581.0000

XLON

07002070000017365-E0Jdbpo5W0d720240726

26-Jul-2024 10:09:35

142

3584.0000

XLON

07002070000017587-E0Jdbpo5W2ul20240726

26-Jul-2024 10:10:26

190

3584.0000

XLON

05002050000017623-E0Jdbpo5W3OX20240726

26-Jul-2024 10:16:15

309

3584.0000

XLON

07002070000018002-E0Jdbpo5W6LO20240726

26-Jul-2024 10:18:05

130

3583.0000

XLON

05002050000017529-E0Jdbpo5W7EN20240726

26-Jul-2024 10:18:29

53

3582.0000

XLON

07002070000017492-E0Jdbpo5W7TP20240726

26-Jul-2024 10:18:29

102

3582.0000

XLON

07002070000017492-E0Jdbpo5W7TL20240726

26-Jul-2024 10:19:13

107

3581.0000

XLON

05002050000018028-E0Jdbpo5W7wz20240726

26-Jul-2024 10:19:13

67

3581.0000

XLON

05002050000018028-E0Jdbpo5W7x320240726

26-Jul-2024 10:19:13

1

3581.0000

XLON

05002050000018028-E0Jdbpo5W7x120240726

26-Jul-2024 10:19:41

196

3580.0000

XLON

05002050000018133-E0Jdbpo5W8Kz20240726

26-Jul-2024 10:19:41

74

3580.0000

XLON

05002050000018133-E0Jdbpo5W8L420240726

26-Jul-2024 10:21:34

130

3580.0000

XLON

07002070000018317-E0Jdbpo5W9Je20240726

26-Jul-2024 10:21:34

142

3579.0000

XLON

07002070000018257-E0Jdbpo5W9K920240726

26-Jul-2024 10:26:14

135

3580.0000

XLON

05002050000018613-E0Jdbpo5WCWr20240726

26-Jul-2024 10:26:50

146

3578.0000

XLON

05002050000018363-E0Jdbpo5WD1Q20240726

26-Jul-2024 10:30:58

198

3578.0000

XLON

05002050000018917-E0Jdbpo5WGU520240726

26-Jul-2024 10:31:55

56

3579.0000

XLON

05002050000018961-E0Jdbpo5WH1420240726

26-Jul-2024 10:31:55

147

3579.0000

XLON

05002050000018961-E0Jdbpo5WH1720240726

26-Jul-2024 10:34:10

190

3580.0000

XLON

05002050000019118-E0Jdbpo5WJ0U20240726

26-Jul-2024 10:35:47

165

3581.0000

XLON

07002070000019191-E0Jdbpo5WK5f20240726

26-Jul-2024 10:36:44

181

3580.0000

XLON

05002050000019166-E0Jdbpo5WKVN20240726

26-Jul-2024 10:39:26

197

3581.0000

XLON

05002050000019378-E0Jdbpo5WMDl20240726

26-Jul-2024 10:39:29

84

3579.0000

XLON

05002050000019054-E0Jdbpo5WMKV20240726

26-Jul-2024 10:39:29

108

3579.0000

XLON

05002050000019054-E0Jdbpo5WMKT20240726

26-Jul-2024 10:44:04

155

3579.0000

XLON

07002070000019501-E0Jdbpo5WOd420240726

26-Jul-2024 10:44:04

232

3578.0000

XLON

07002070000019495-E0Jdbpo5WOeO20240726

26-Jul-2024 10:46:14

181

3580.0000

XLON

07002070000019752-E0Jdbpo5WPUW20240726

26-Jul-2024 10:46:14

181

3581.0000

XLON

05002050000019777-E0Jdbpo5WPUJ20240726

26-Jul-2024 10:52:33

217

3584.0000

XLON

05002050000020173-E0Jdbpo5WSzY20240726

26-Jul-2024 10:54:57

202

3583.0000

XLON

07002070000020188-E0Jdbpo5WUXb20240726

26-Jul-2024 10:55:09

155

3582.0000

XLON

07002070000020139-E0Jdbpo5WUlg20240726

​

​

​

​

26-Jul-2024 10:55:11

70

3580.0000

XLON

07002070000020490-E0Jdbpo5WUqH20240726

26-Jul-2024 10:55:11

48

3580.0000

XLON

07002070000020490-E0Jdbpo5WUqP20240726

26-Jul-2024 10:55:11

59

3580.0000

XLON

07002070000020490-E0Jdbpo5WUqM20240726

26-Jul-2024 10:55:11

140

3581.0000

XLON

05002050000020469-E0Jdbpo5WUp820240726

26-Jul-2024 10:57:16

155

3581.0000

XLON

05002050000020670-E0Jdbpo5WWmF20240726

26-Jul-2024 10:57:26

82

3580.0000

XLON

07002070000020674-E0Jdbpo5WWtw20240726

26-Jul-2024 10:57:26

60

3580.0000

XLON

07002070000020674-E0Jdbpo5WWu120240726

26-Jul-2024 10:59:59

129

3578.0000

XLON

05002050000020831-E0Jdbpo5WZGF20240726

26-Jul-2024 11:03:14

168

3576.0000

XLON

05002050000021254-E0Jdbpo5WcYA20240726

26-Jul-2024 11:08:21

211

3576.0000

XLON

07002070000022031-E0Jdbpo5WgAg20240726

26-Jul-2024 11:08:21

160

3576.0000

XLON

05002050000021973-E0Jdbpo5WgAi20240726

26-Jul-2024 11:09:02

19

3578.0000

XLON

07002070000022156-E0Jdbpo5WgXK20240726

26-Jul-2024 11:09:02

3

3578.0000

XLON

07002070000022156-E0Jdbpo5WgXI20240726

26-Jul-2024 11:09:02

9

3578.0000

XLON

07002070000022156-E0Jdbpo5WgXM20240726

26-Jul-2024 11:13:31

237

3581.0000

XLON

07002070000022536-E0Jdbpo5Wizf20240726

26-Jul-2024 11:14:05

168

3580.0000

XLON

07002070000022338-E0Jdbpo5WjA620240726

26-Jul-2024 11:20:48

134

3579.0000

XLON

05002050000022872-E0Jdbpo5Wn5A20240726

26-Jul-2024 11:24:07

346

3581.0000

XLON

07002070000023374-E0Jdbpo5Woab20240726

26-Jul-2024 11:24:33

85

3580.0000

XLON

07002070000023284-E0Jdbpo5WojW20240726

26-Jul-2024 11:25:02

230

3581.0000

XLON

05002050000023450-E0Jdbpo5Wp2920240726

26-Jul-2024 11:30:02

246

3587.0000

XLON

05002050000023859-E0Jdbpo5Wrgq20240726

26-Jul-2024 11:32:05

155

3592.0000

XLON

07002070000024091-E0Jdbpo5Wt7N20240726

26-Jul-2024 11:32:05

175

3592.0000

XLON

07002070000024091-E0Jdbpo5Wt7L20240726

26-Jul-2024 11:35:06

255

3593.0000

XLON

07002070000024300-E0Jdbpo5WuXz20240726

26-Jul-2024 11:35:06

201

3592.0000

XLON

07002070000024180-E0Jdbpo5WuY820240726

26-Jul-2024 11:35:06

268

3591.0000

XLON

07002070000024074-E0Jdbpo5WuZJ20240726

26-Jul-2024 11:38:09

79

3592.0000

XLON

07002070000024422-E0Jdbpo5Wvyf20240726

26-Jul-2024 11:38:09

50

3592.0000

XLON

07002070000024422-E0Jdbpo5Wvyd20240726

26-Jul-2024 11:38:27

194

3590.0000

XLON

07002070000024423-E0Jdbpo5WwC020240726

26-Jul-2024 11:38:27

155

3591.0000

XLON

05002050000024309-E0Jdbpo5WwBW20240726

26-Jul-2024 11:40:23

155

3590.0000

XLON

05002050000024486-E0Jdbpo5Wx6g20240726

26-Jul-2024 11:40:28

58

3589.0000

XLON

05002050000024473-E0Jdbpo5Wx8f20240726

26-Jul-2024 11:41:42

194

3592.0000

XLON

05002050000024546-E0Jdbpo5WxrI20240726

26-Jul-2024 11:42:13

18

3591.0000

XLON

07002070000024668-E0Jdbpo5Wy7a20240726

26-Jul-2024 11:42:13

92

3591.0000

XLON

07002070000024668-E0Jdbpo5Wy7c20240726

26-Jul-2024 11:48:43

67

3592.0000

XLON

05002050000024913-E0Jdbpo5X0ko20240726

26-Jul-2024 11:48:43

114

3592.0000

XLON

05002050000024913-E0Jdbpo5X0kv20240726

26-Jul-2024 11:50:02

185

3593.0000

XLON

07002070000025151-E0Jdbpo5X1mx20240726

26-Jul-2024 11:50:58

145

3592.0000

XLON

07002070000025152-E0Jdbpo5X2Ia20240726

26-Jul-2024 11:52:42

176

3592.0000

XLON

07002070000025342-E0Jdbpo5X3gS20240726

26-Jul-2024 11:55:12

129

3595.0000

XLON

07002070000025497-E0Jdbpo5X58X20240726

26-Jul-2024 11:59:44

179

3596.0000

XLON

05002050000025558-E0Jdbpo5X7Jr20240726

26-Jul-2024 12:02:04

290

3597.0000

XLON

05002050000025742-E0Jdbpo5X8sd20240726

26-Jul-2024 12:02:47

49

3595.0000

XLON

05002050000025462-E0Jdbpo5X9F420240726

​

​

​

​

26-Jul-2024 12:02:47

133

3595.0000

XLON

05002050000025462-E0Jdbpo5X9F620240726

26-Jul-2024 12:03:37

45

3595.0000

XLON

07002070000025996-E0Jdbpo5X9xm20240726

26-Jul-2024 12:05:10

125

3595.0000

XLON

07002070000025996-E0Jdbpo5XAol20240726

26-Jul-2024 12:05:10

202

3596.0000

XLON

05002050000026005-E0Jdbpo5XAnv20240726

26-Jul-2024 12:05:30

2

3595.0000

XLON

07002070000025996-E0Jdbpo5XB0U20240726

26-Jul-2024 12:07:46

15

3595.0000

XLON

05002050000026151-E0Jdbpo5XC1F20240726

26-Jul-2024 12:07:46

129

3595.0000

XLON

05002050000026151-E0Jdbpo5XC1H20240726

26-Jul-2024 12:08:24

129

3595.0000

XLON

07002070000026268-E0Jdbpo5XCOy20240726

26-Jul-2024 12:10:03

119

3595.0000

XLON

07002070000026374-E0Jdbpo5XD3K20240726

26-Jul-2024 12:10:03

37

3595.0000

XLON

07002070000026374-E0Jdbpo5XD3I20240726

26-Jul-2024 12:13:47

170

3600.0000

XLON

07002070000026569-E0Jdbpo5XFFn20240726

26-Jul-2024 12:13:58

157

3599.0000

XLON

07002070000026518-E0Jdbpo5XFTH20240726

26-Jul-2024 12:15:18

111

3599.0000

XLON

07002070000026656-E0Jdbpo5XGBy20240726

26-Jul-2024 12:15:18

31

3599.0000

XLON

07002070000026656-E0Jdbpo5XGBw20240726

26-Jul-2024 12:17:39

134

3600.0000

XLON

05002050000026707-E0Jdbpo5XHY820240726

26-Jul-2024 12:18:14

51

3599.0000

XLON

07002070000026744-E0Jdbpo5XHrj20240726

26-Jul-2024 12:18:48

157

3598.0000

XLON

07002070000026474-E0Jdbpo5XII620240726

26-Jul-2024 12:18:48

142

3600.0000

XLON

07002070000026867-E0Jdbpo5XIFk20240726

26-Jul-2024 12:18:48

83

3599.0000

XLON

07002070000026744-E0Jdbpo5XIHG20240726

26-Jul-2024 12:20:07

168

3598.0000

XLON

05002050000026891-E0Jdbpo5XIz720240726

26-Jul-2024 12:20:07

155

3598.0000

XLON

07002070000026973-E0Jdbpo5XIz920240726

26-Jul-2024 12:23:09

168

3600.0000

XLON

05002050000026992-E0Jdbpo5XKta20240726

26-Jul-2024 12:23:34

129

3600.0000

XLON

05002050000027097-E0Jdbpo5XLJw20240726

26-Jul-2024 12:25:49

129

3602.0000

XLON

05002050000027191-E0Jdbpo5XMYh20240726

26-Jul-2024 12:26:04

130

3601.0000

XLON

07002070000027272-E0Jdbpo5XMpc20240726

26-Jul-2024 12:28:23

181

3600.0000

XLON

07002070000027478-E0Jdbpo5XOCW20240726

26-Jul-2024 12:29:01

168

3599.0000

XLON

05002050000027537-E0Jdbpo5XOlc20240726

26-Jul-2024 12:30:27

194

3597.0000

XLON

07002070000027743-E0Jdbpo5XQL020240726

26-Jul-2024 12:32:33

168

3596.0000

XLON

07002070000028008-E0Jdbpo5XSdS20240726

26-Jul-2024 12:33:24

194

3596.0000

XLON

07002070000028159-E0Jdbpo5XTdP20240726

26-Jul-2024 12:35:03

129

3595.0000

XLON

07002070000028262-E0Jdbpo5XV0r20240726

26-Jul-2024 12:37:03

143

3595.0000

XLON

05002050000028316-E0Jdbpo5XX2H20240726

26-Jul-2024 12:37:03

12

3595.0000

XLON

05002050000028316-E0Jdbpo5XX2K20240726

26-Jul-2024 12:38:31

168

3596.0000

XLON

07002070000028520-E0Jdbpo5XY8S20240726

26-Jul-2024 12:40:20

129

3598.0000

XLON

05002050000028558-E0Jdbpo5XZuG20240726

26-Jul-2024 12:40:24

52

3597.0000

XLON

07002070000028651-E0Jdbpo5Xa1f20240726

26-Jul-2024 12:40:28

45

3597.0000

XLON

07002070000028651-E0Jdbpo5Xa9w20240726

26-Jul-2024 12:43:17

155

3600.0000

XLON

05002050000028765-E0Jdbpo5Xcvj20240726

26-Jul-2024 12:43:17

35

3600.0000

XLON

07002070000028847-E0Jdbpo5Xcvf20240726

26-Jul-2024 12:45:24

141

3600.0000

XLON

05002050000028853-E0Jdbpo5XeR020240726

26-Jul-2024 12:45:26

142

3599.0000

XLON

07002070000028904-E0Jdbpo5XeUP20240726

26-Jul-2024 12:48:01

135

3600.0000

XLON

07002070000029147-E0Jdbpo5XgKQ20240726

26-Jul-2024 12:49:05

130

3600.0000

XLON

05002050000029236-E0Jdbpo5XhyV20240726

26-Jul-2024 12:49:20

155

3599.0000

XLON

07002070000029095-E0Jdbpo5XiML20240726

​

​

​

​

26-Jul-2024 12:50:30

74

3599.0000

XLON

07002070000029444-E0Jdbpo5Xj9z20240726

26-Jul-2024 12:54:32

142

3604.0000

XLON

07002070000029727-E0Jdbpo5Xlo920240726

26-Jul-2024 12:55:05

181

3603.0000

XLON

05002050000029757-E0Jdbpo5XmKe20240726

26-Jul-2024 12:55:05

134

3602.0000

XLON

05002050000029492-E0Jdbpo5XmLY20240726

26-Jul-2024 12:55:05

47

3602.0000

XLON

05002050000029492-E0Jdbpo5XmKx20240726

26-Jul-2024 12:58:44

10

3604.0000

XLON

07002070000030154-E0Jdbpo5XpZ720240726

26-Jul-2024 12:58:44

30

3604.0000

XLON

07002070000030154-E0Jdbpo5XpZ520240726

26-Jul-2024 13:00:34

87

3602.0000

XLON

05002050000029911-E0Jdbpo5Xqt720240726

26-Jul-2024 13:00:34

55

3602.0000

XLON

05002050000029911-E0Jdbpo5Xqt320240726

26-Jul-2024 13:00:34

166

3603.0000

XLON

07002070000030129-E0Jdbpo5XqsD20240726

26-Jul-2024 13:02:28

158

3601.0000

XLON

05002050000030124-E0Jdbpo5Xstd20240726

26-Jul-2024 13:06:08

46

3601.0000

XLON

07002070000030603-E0Jdbpo5XvTg20240726

26-Jul-2024 13:06:08

263

3602.0000

XLON

07002070000030810-E0Jdbpo5XvTF20240726

26-Jul-2024 13:06:31

45

3601.0000

XLON

07002070000030603-E0Jdbpo5Xvl820240726

26-Jul-2024 13:09:03

30

3604.0000

XLON

07002070000031089-E0Jdbpo5Xxkt20240726

26-Jul-2024 13:09:45

199

3604.0000

XLON

07002070000031120-E0Jdbpo5XyH620240726

26-Jul-2024 13:10:09

298

3603.0000

XLON

07002070000031023-E0Jdbpo5XyUx20240726

26-Jul-2024 13:11:12

265

3602.0000

XLON

07002070000030938-E0Jdbpo5Xz9i20240726

26-Jul-2024 13:13:19

151

3602.0000

XLON

05002050000031254-E0Jdbpo5Y0TF20240726

26-Jul-2024 13:13:20

138

3601.0000

XLON

07002070000031254-E0Jdbpo5Y0VS20240726

26-Jul-2024 13:13:30

227

3600.0000

XLON

07002070000031349-E0Jdbpo5Y0cI20240726

26-Jul-2024 13:15:05

142

3602.0000

XLON

05002050000031546-E0Jdbpo5Y1Ts20240726

26-Jul-2024 13:16:30

173

3600.0000

XLON

05002050000031500-E0Jdbpo5Y2QZ20240726

26-Jul-2024 13:17:38

65

3601.0000

XLON

05002050000031743-E0Jdbpo5Y3Ed20240726

26-Jul-2024 13:17:38

64

3601.0000

XLON

05002050000031743-E0Jdbpo5Y3Eb20240726

26-Jul-2024 13:18:57

195

3601.0000

XLON

05002050000031794-E0Jdbpo5Y46U20240726

26-Jul-2024 13:18:57

138

3600.0000

XLON

05002050000031740-E0Jdbpo5Y48S20240726

26-Jul-2024 13:20:01

155

3599.0000

XLON

05002050000031677-E0Jdbpo5Y54k20240726

26-Jul-2024 13:22:14

131

3600.0000

XLON

07002070000032140-E0Jdbpo5Y6a920240726

26-Jul-2024 13:23:23

180

3600.0000

XLON

05002050000032220-E0Jdbpo5Y7SK20240726

26-Jul-2024 13:23:58

168

3599.0000

XLON

05002050000031953-E0Jdbpo5Y7kc20240726

26-Jul-2024 13:23:58

155

3598.0000

XLON

07002070000032069-E0Jdbpo5Y7kv20240726

26-Jul-2024 13:26:28

155

3600.0000

XLON

07002070000032559-E0Jdbpo5Y9K920240726

26-Jul-2024 13:26:45

322

3600.0000

XLON

07002070000032610-E0Jdbpo5Y9Zq20240726

26-Jul-2024 13:26:47

155

3599.0000

XLON

07002070000032513-E0Jdbpo5Y9di20240726

26-Jul-2024 13:26:47

130

3599.0000

XLON

05002050000032485-E0Jdbpo5Y9do20240726

26-Jul-2024 13:27:18

142

3597.0000

XLON

05002050000032342-E0Jdbpo5YA4x20240726

26-Jul-2024 13:29:27

98

3596.0000

XLON

05002050000032794-E0Jdbpo5YBtS20240726

26-Jul-2024 13:29:29

69

3596.0000

XLON

05002050000032794-E0Jdbpo5YBtz20240726

26-Jul-2024 13:29:29

72

3596.0000

XLON

05002050000032794-E0Jdbpo5YBtw20240726

26-Jul-2024 13:29:51

105

3595.0000

XLON

05002050000032696-E0Jdbpo5YCDI20240726

26-Jul-2024 13:29:52

282

3594.0000

XLON

05002050000032690-E0Jdbpo5YCEK20240726

26-Jul-2024 13:29:52

155

3595.0000

XLON

05002050000032696-E0Jdbpo5YCDj20240726

26-Jul-2024 13:30:04

232

3594.0000

XLON

05002050000032870-E0Jdbpo5YCtG20240726

​

​

​

​

26-Jul-2024 13:30:06

232

3593.0000

XLON

07002070000032975-E0Jdbpo5YD3G20240726

26-Jul-2024 13:30:06

183

3592.0000

XLON

05002050000032871-E0Jdbpo5YD3h20240726

26-Jul-2024 13:31:58

135

3590.0000

XLON

05002050000033189-E0Jdbpo5YGvw20240726

26-Jul-2024 13:31:58

162

3591.0000

XLON

07002070000033267-E0Jdbpo5YGvJ20240726

26-Jul-2024 13:33:43

228

3592.0000

XLON

05002050000033419-E0Jdbpo5YJtB20240726

26-Jul-2024 13:34:00

196

3590.0000

XLON

07002070000033471-E0Jdbpo5YKkp20240726

26-Jul-2024 13:35:24

36

3591.0000

XLON

07002070000033884-E0Jdbpo5YNdK20240726

26-Jul-2024 13:35:26

143

3591.0000

XLON

07002070000033884-E0Jdbpo5YNhe20240726

26-Jul-2024 13:36:47

251

3588.0000

XLON

05002050000034027-E0Jdbpo5YPtK20240726

26-Jul-2024 13:36:47

243

3588.0000

XLON

07002070000033783-E0Jdbpo5YPtE20240726

26-Jul-2024 13:36:47

178

3590.0000

XLON

05002050000033815-E0Jdbpo5YPqI20240726

26-Jul-2024 13:38:48

227

3591.0000

XLON

07002070000034352-E0Jdbpo5YTKF20240726

26-Jul-2024 13:40:10

196

3594.0000

XLON

05002050000034590-E0Jdbpo5YVAG20240726

26-Jul-2024 13:40:20

259

3593.0000

XLON

07002070000034633-E0Jdbpo5YVOW20240726

26-Jul-2024 13:40:48

140

3591.0000

XLON

07002070000034662-E0Jdbpo5YW5020240726

26-Jul-2024 13:41:45

174

3585.0000

XLON

05002050000034849-E0Jdbpo5YXLs20240726

26-Jul-2024 13:43:55

26

3588.0000

XLON

07002070000035264-E0Jdbpo5YaHM20240726

26-Jul-2024 13:44:06

281

3589.0000

XLON

05002050000035246-E0Jdbpo5Yabf20240726

26-Jul-2024 13:46:34

229

3592.0000

XLON

07002070000035654-E0Jdbpo5Yeei20240726

26-Jul-2024 13:47:01

101

3591.0000

XLON

05002050000035783-E0Jdbpo5YfDR20240726

26-Jul-2024 13:47:01

140

3591.0000

XLON

05002050000035783-E0Jdbpo5YfDT20240726

26-Jul-2024 13:49:13

272

3593.0000

XLON

07002070000036085-E0Jdbpo5Yi2J20240726

26-Jul-2024 13:50:06

49

3594.0000

XLON

05002050000036333-E0Jdbpo5Yj6Q20240726

26-Jul-2024 13:50:29

58

3594.0000

XLON

07002070000036393-E0Jdbpo5YjVx20240726

26-Jul-2024 13:50:29

48

3594.0000

XLON

07002070000036393-E0Jdbpo5YjVz20240726

26-Jul-2024 13:50:32

141

3594.0000

XLON

07002070000036393-E0Jdbpo5YjYc20240726

26-Jul-2024 13:51:49

326

3593.0000

XLON

05002050000036326-E0Jdbpo5YlM520240726

26-Jul-2024 13:53:28

428

3597.0000

XLON

05002050000036882-E0Jdbpo5Yndp20240726

26-Jul-2024 13:53:41

177

3596.0000

XLON

05002050000036838-E0Jdbpo5Yo2g20240726

26-Jul-2024 13:53:41

130

3596.0000

XLON

05002050000036838-E0Jdbpo5Yo2e20240726

26-Jul-2024 13:53:41

298

3596.0000

XLON

07002070000036885-E0Jdbpo5Yo2i20240726

26-Jul-2024 13:55:03

221

3593.0000

XLON

07002070000037167-E0Jdbpo5Ypw520240726

26-Jul-2024 13:56:46

259

3595.0000

XLON

05002050000037435-E0Jdbpo5Ys3z20240726

26-Jul-2024 13:56:47

236

3594.0000

XLON

07002070000037380-E0Jdbpo5Ys5E20240726

26-Jul-2024 13:58:08

241

3594.0000

XLON

05002050000037561-E0Jdbpo5Ytf420240726

26-Jul-2024 14:00:03

365

3595.0000

XLON

05002050000037883-E0Jdbpo5Yvsy20240726

26-Jul-2024 14:01:51

35

3598.0000

XLON

07002070000038258-E0Jdbpo5Yzjr20240726

26-Jul-2024 14:01:51

238

3598.0000

XLON

07002070000038258-E0Jdbpo5Yzjo20240726

26-Jul-2024 14:03:24

326

3600.0000

XLON

05002050000038579-E0Jdbpo5Z2zF20240726

26-Jul-2024 14:05:09

341

3601.0000

XLON

05002050000038831-E0Jdbpo5Z62K20240726

26-Jul-2024 14:05:19

262

3600.0000

XLON

07002070000038726-E0Jdbpo5Z6Kd20240726

26-Jul-2024 14:05:28

273

3598.0000

XLON

07002070000038563-E0Jdbpo5Z6cO20240726

26-Jul-2024 14:07:48

272

3599.0000

XLON

07002070000039123-E0Jdbpo5ZAbC20240726

26-Jul-2024 14:07:48

254

3600.0000

XLON

07002070000039183-E0Jdbpo5ZAZQ20240726

​

​

​

​

26-Jul-2024 14:08:30

147

3595.0000

XLON

07002070000039392-E0Jdbpo5ZBOD20240726

26-Jul-2024 14:09:39

162

3596.0000

XLON

07002070000039519-E0Jdbpo5ZCbW20240726

26-Jul-2024 14:12:35

198

3600.0000

XLON

05002050000039915-E0Jdbpo5ZGD620240726

26-Jul-2024 14:14:17

299

3602.0000

XLON

07002070000040317-E0Jdbpo5ZHys20240726

26-Jul-2024 14:14:18

287

3601.0000

XLON

07002070000040176-E0Jdbpo5ZI1C20240726

26-Jul-2024 14:14:18

337

3601.0000

XLON

05002050000040185-E0Jdbpo5ZI1E20240726

26-Jul-2024 14:15:55

162

3601.0000

XLON

07002070000040550-E0Jdbpo5ZKgV20240726

26-Jul-2024 14:16:51

122

3602.0000

XLON

05002050000040661-E0Jdbpo5ZLv520240726

26-Jul-2024 14:16:51

64

3602.0000

XLON

05002050000040661-E0Jdbpo5ZLv720240726

26-Jul-2024 14:18:10

178

3601.0000

XLON

07002070000040684-E0Jdbpo5ZOFW20240726

26-Jul-2024 14:18:50

221

3600.0000

XLON

07002070000041003-E0Jdbpo5ZPQW20240726

26-Jul-2024 14:21:12

315

3602.0000

XLON

07002070000041163-E0Jdbpo5ZSRA20240726

26-Jul-2024 14:22:01

106

3601.0000

XLON

05002050000041154-E0Jdbpo5ZTy120240726

26-Jul-2024 14:22:01

104

3601.0000

XLON

05002050000041154-E0Jdbpo5ZTy320240726

26-Jul-2024 14:25:37

296

3606.0000

XLON

07002070000041916-E0Jdbpo5ZaME20240726

26-Jul-2024 14:25:56

13

3605.0000

XLON

05002050000041899-E0Jdbpo5Zai320240726

26-Jul-2024 14:25:56

283

3605.0000

XLON

05002050000041899-E0Jdbpo5ZaiD20240726

26-Jul-2024 14:26:45

16

3606.0000

XLON

05002050000042234-E0Jdbpo5Zbkm20240726

26-Jul-2024 14:26:45

18

3606.0000

XLON

05002050000042234-E0Jdbpo5Zbko20240726

26-Jul-2024 14:26:49

24

3606.0000

XLON

07002070000042208-E0Jdbpo5ZboI20240726

26-Jul-2024 14:27:52

257

3606.0000

XLON

07002070000042349-E0Jdbpo5Zd4820240726

26-Jul-2024 14:28:10

272

3605.0000

XLON

07002070000042189-E0Jdbpo5ZdXh20240726

26-Jul-2024 14:28:56

296

3604.0000

XLON

07002070000042458-E0Jdbpo5Zeum20240726

26-Jul-2024 14:29:40

281

3602.0000

XLON

05002050000042472-E0Jdbpo5ZfyS20240726

26-Jul-2024 14:30:17

205

3603.0000

XLON

07002070000042761-E0Jdbpo5ZhKa20240726

26-Jul-2024 14:31:57

240

3605.0000

XLON

05002050000043051-E0Jdbpo5Zjix20240726

26-Jul-2024 14:31:59

279

3604.0000

XLON

07002070000043034-E0Jdbpo5ZjmO20240726

26-Jul-2024 14:33:35

188

3605.0000

XLON

07002070000043381-E0Jdbpo5ZmNU20240726

26-Jul-2024 14:38:01

298

3606.0000

XLON

05002050000043992-E0Jdbpo5ZrLN20240726

26-Jul-2024 14:38:23

255

3605.0000

XLON

05002050000044112-E0Jdbpo5Zs1320240726

26-Jul-2024 14:40:05

406

3607.0000

XLON

05002050000044397-E0Jdbpo5ZuNP20240726

26-Jul-2024 14:43:21

397

3615.0000

XLON

05002050000044978-E0Jdbpo5ZztX20240726

26-Jul-2024 14:43:28

192

3615.0000

XLON

05002050000044983-E0Jdbpo5Zzyn20240726

26-Jul-2024 14:43:28

168

3615.0000

XLON

05002050000044983-E0Jdbpo5Zzyl20240726

26-Jul-2024 14:45:04

429

3616.0000

XLON

07002070000045182-E0Jdbpo5a1sM20240726

26-Jul-2024 14:46:47

66

3616.0000

XLON

07002070000045467-E0Jdbpo5a3Tz20240726

26-Jul-2024 14:46:47

254

3616.0000

XLON

07002070000045467-E0Jdbpo5a3Tx20240726

26-Jul-2024 14:46:52

11

3615.0000

XLON

05002050000045137-E0Jdbpo5a3d620240726

26-Jul-2024 14:46:53

221

3615.0000

XLON

05002050000045137-E0Jdbpo5a3eR20240726

26-Jul-2024 14:48:25

399

3617.0000

XLON

07002070000045714-E0Jdbpo5a5UK20240726

26-Jul-2024 14:49:13

222

3618.0000

XLON

07002070000045887-E0Jdbpo5a6gg20240726

26-Jul-2024 14:49:14

140

3617.0000

XLON

05002050000045967-E0Jdbpo5a6iQ20240726

26-Jul-2024 14:49:14

192

3617.0000

XLON

07002070000045888-E0Jdbpo5a6iS20240726

26-Jul-2024 14:50:05

197

3619.0000

XLON

05002050000046167-E0Jdbpo5a7jM20240726

​

​

​

​

26-Jul-2024 14:50:05

24

3619.0000

XLON

05002050000046167-E0Jdbpo5a7jO20240726

26-Jul-2024 14:50:09

221

3618.0000

XLON

07002070000046093-E0Jdbpo5a7sG20240726

26-Jul-2024 14:52:00

188

3619.0000

XLON

05002050000046442-E0Jdbpo5a9ya20240726

26-Jul-2024 14:52:03

188

3618.0000

XLON

07002070000046353-E0Jdbpo5aA7l20240726

26-Jul-2024 14:53:48

113

3619.0000

XLON

07002070000046652-E0Jdbpo5aC1c20240726

26-Jul-2024 14:53:48

61

3619.0000

XLON

07002070000046652-E0Jdbpo5aC1Z20240726

26-Jul-2024 14:53:48

205

3619.0000

XLON

05002050000046729-E0Jdbpo5aC1X20240726

26-Jul-2024 14:55:15

190

3619.0000

XLON

05002050000046992-E0Jdbpo5aDQu20240726

26-Jul-2024 14:57:47

250

3620.0000

XLON

05002050000047416-E0Jdbpo5aGBJ20240726

26-Jul-2024 14:58:24

343

3620.0000

XLON

05002050000047565-E0Jdbpo5aGpi20240726

26-Jul-2024 15:00:14

263

3620.0000

XLON

05002050000047901-E0Jdbpo5aJja20240726

26-Jul-2024 15:01:44

284

3621.0000

XLON

05002050000048217-E0Jdbpo5aLuL20240726

26-Jul-2024 15:01:44

14

3621.0000

XLON

05002050000048217-E0Jdbpo5aLuN20240726

26-Jul-2024 15:02:45

208

3619.0000

XLON

05002050000047369-E0Jdbpo5aMf420240726

26-Jul-2024 15:03:24

329

3619.0000

XLON

05002050000048497-E0Jdbpo5aNxD20240726

26-Jul-2024 15:05:04

102

3619.0000

XLON

05002050000048817-E0Jdbpo5aQJI20240726

26-Jul-2024 15:06:26

264

3619.0000

XLON

07002070000048821-E0Jdbpo5aRwf20240726

26-Jul-2024 15:07:03

462

3619.0000

XLON

05002050000049092-E0Jdbpo5aScs20240726

26-Jul-2024 15:07:21

58

3618.0000

XLON

05002050000047301-E0Jdbpo5aTBV20240726

26-Jul-2024 15:07:21

173

3617.0000

XLON

07002070000048371-E0Jdbpo5aTCL20240726

26-Jul-2024 15:07:21

165

3617.0000

XLON

05002050000048320-E0Jdbpo5aTCH20240726

26-Jul-2024 15:07:21

212

3618.0000

XLON

05002050000047301-E0Jdbpo5aTBX20240726

26-Jul-2024 15:08:52

237

3618.0000

XLON

05002050000049424-E0Jdbpo5aUnN20240726

26-Jul-2024 15:08:52

20

3618.0000

XLON

05002050000049424-E0Jdbpo5aUnK20240726

26-Jul-2024 15:09:25

321

3617.0000

XLON

05002050000049383-E0Jdbpo5aVKc20240726

26-Jul-2024 15:11:12

235

3617.0000

XLON

07002070000049564-E0Jdbpo5aXDP20240726

26-Jul-2024 15:11:42

255

3616.0000

XLON

05002050000049687-E0Jdbpo5aXhj20240726

26-Jul-2024 15:11:46

294

3616.0000

XLON

07002070000049882-E0Jdbpo5aXtD20240726

26-Jul-2024 15:12:27

216

3615.0000

XLON

07002070000049565-E0Jdbpo5aYj720240726

26-Jul-2024 15:13:41

250

3613.0000

XLON

07002070000050335-E0Jdbpo5aaIe20240726

26-Jul-2024 15:14:40

211

3611.0000

XLON

05002050000050378-E0Jdbpo5ab9w20240726

26-Jul-2024 15:14:40

211

3612.0000

XLON

07002070000050274-E0Jdbpo5ab8q20240726

26-Jul-2024 15:15:10

151

3609.0000

XLON

05002050000050846-E0Jdbpo5abj320240726

26-Jul-2024 15:16:01

73

3608.0000

XLON

07002070000050741-E0Jdbpo5acg820240726

26-Jul-2024 15:16:19

123

3608.0000

XLON

07002070000050741-E0Jdbpo5ad5s20240726

26-Jul-2024 15:16:44

130

3608.0000

XLON

07002070000051166-E0Jdbpo5ade420240726

26-Jul-2024 15:17:29

64

3609.0000

XLON

07002070000051305-E0Jdbpo5aeW520240726

26-Jul-2024 15:17:47

51

3608.0000

XLON

07002070000051166-E0Jdbpo5aepE20240726

26-Jul-2024 15:18:31

155

3608.0000

XLON

07002070000051501-E0Jdbpo5afQp20240726

26-Jul-2024 15:18:32

11

3607.0000

XLON

07002070000051500-E0Jdbpo5afTL20240726

​

​

​

​

​

 EX-99.19 20 tmb-20240801xex99d19.htm EX-99.19

29 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,916,626 ordinary shares in treasury, and has 1,866,651,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,204,433 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

29 July 2024

Number of ordinary shares purchased:

74,400

Highest price paid per share (p):

3665

Lowest price paid per share (p):

3633

Volume weighted average price paid per share (p):

3654.6749

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Jul-2024 07:51:31

205

3638.0000

XLON

07002070000008582-E0JfmiFs3abj20240729

29-Jul-2024 07:51:31

154

3637.0000

XLON

05002050000008565-E0JfmiFs3abx20240729

29-Jul-2024 07:51:50

267

3635.0000

XLON

07002070000008531-E0JfmiFs3ayf20240729

29-Jul-2024 07:52:16

197

3633.0000

XLON

07002070000008635-E0JfmiFs3bfY20240729

29-Jul-2024 07:53:43

100

3636.0000

XLON

05002050000008718-E0JfmiFs3dMr20240729

29-Jul-2024 07:53:52

186

3634.0000

XLON

07002070000008753-E0JfmiFs3da720240729

29-Jul-2024 07:56:10

150

3637.0000

XLON

07002070000008951-E0JfmiFs3fxW20240729

29-Jul-2024 07:56:23

136

3636.0000

XLON

07002070000008875-E0JfmiFs3g7f20240729

29-Jul-2024 07:57:33

155

3635.0000

XLON

07002070000009040-E0JfmiFs3hT620240729

29-Jul-2024 07:59:43

179

3637.0000

XLON

07002070000009205-E0JfmiFs3jtD20240729

29-Jul-2024 08:01:46

209

3642.0000

XLON

05002050000009415-E0JfmiFs3mQY20240729

29-Jul-2024 08:01:59

159

3641.0000

XLON

07002070000009440-E0JfmiFs3mcc20240729

29-Jul-2024 08:01:59

25

3641.0000

XLON

07002070000009440-E0JfmiFs3mcQ20240729

​

​

29-Jul-2024 08:02:39

149

3640.0000

XLON

05002050000009492-E0JfmiFs3nTJ20240729

29-Jul-2024 08:03:44

172

3640.0000

XLON

07002070000009723-E0JfmiFs3oMt20240729

29-Jul-2024 08:04:49

135

3646.0000

XLON

07002070000009829-E0JfmiFs3qks20240729

29-Jul-2024 08:07:06

65

3648.0000

XLON

07002070000010068-E0JfmiFs3tHf20240729

29-Jul-2024 08:07:06

75

3648.0000

XLON

07002070000010068-E0JfmiFs3tHT20240729

29-Jul-2024 08:07:06

107

3648.0000

XLON

07002070000010068-E0JfmiFs3tHd20240729

29-Jul-2024 08:07:06

228

3649.0000

XLON

05002050000010036-E0JfmiFs3tGH20240729

29-Jul-2024 08:09:14

180

3651.0000

XLON

07002070000010258-E0JfmiFs3vQr20240729

29-Jul-2024 08:12:18

256

3658.0000

XLON

07002070000010528-E0JfmiFs3xvX20240729

29-Jul-2024 08:12:18

171

3657.0000

XLON

05002050000010412-E0JfmiFs3xxA20240729

29-Jul-2024 08:14:54

173

3660.0000

XLON

05002050000010622-E0JfmiFs40EQ20240729

29-Jul-2024 08:14:56

188

3659.0000

XLON

07002070000010668-E0JfmiFs40Hh20240729

29-Jul-2024 08:15:23

183

3658.0000

XLON

07002070000010825-E0JfmiFs40uo20240729

29-Jul-2024 08:15:23

183

3657.0000

XLON

05002050000010786-E0JfmiFs40vU20240729

29-Jul-2024 08:18:28

175

3655.0000

XLON

05002050000010933-E0JfmiFs44F220240729

29-Jul-2024 08:19:26

175

3654.0000

XLON

07002070000010965-E0JfmiFs44yi20240729

29-Jul-2024 08:19:26

50

3652.0000

XLON

07002070000011145-E0JfmiFs451t20240729

29-Jul-2024 08:19:26

100

3652.0000

XLON

07002070000011145-E0JfmiFs451r20240729

29-Jul-2024 08:20:48

225

3648.0000

XLON

07002070000011329-E0JfmiFs468220240729

29-Jul-2024 08:22:32

138

3647.0000

XLON

05002050000011300-E0JfmiFs47t620240729

29-Jul-2024 08:23:22

131

3646.0000

XLON

07002070000011489-E0JfmiFs48TY20240729

29-Jul-2024 08:23:22

15

3646.0000

XLON

07002070000011489-E0JfmiFs48Te20240729

29-Jul-2024 08:24:24

172

3644.0000

XLON

05002050000011476-E0JfmiFs49XU20240729

29-Jul-2024 08:26:22

126

3645.0000

XLON

05002050000011859-E0JfmiFs4BPs20240729

29-Jul-2024 08:26:29

163

3643.0000

XLON

07002070000011804-E0JfmiFs4BWN20240729

29-Jul-2024 08:29:12

138

3644.0000

XLON

05002050000011994-E0JfmiFs4DxT20240729

29-Jul-2024 08:31:11

134

3644.0000

XLON

05002050000012181-E0JfmiFs4GIG20240729

29-Jul-2024 08:32:59

70

3644.0000

XLON

07002070000012377-E0JfmiFs4IC920240729

29-Jul-2024 08:32:59

138

3644.0000

XLON

05002050000012294-E0JfmiFs4IC120240729

29-Jul-2024 08:32:59

102

3644.0000

XLON

07002070000012377-E0JfmiFs4IC320240729

29-Jul-2024 08:34:09

167

3645.0000

XLON

07002070000012549-E0JfmiFs4JYE20240729

29-Jul-2024 08:34:10

163

3643.0000

XLON

07002070000012503-E0JfmiFs4Jd120240729

29-Jul-2024 08:34:10

37

3643.0000

XLON

07002070000012503-E0JfmiFs4Jd920240729

29-Jul-2024 08:34:11

3

3643.0000

XLON

07002070000012503-E0JfmiFs4JiZ20240729

29-Jul-2024 08:37:39

188

3644.0000

XLON

05002050000012630-E0JfmiFs4MuD20240729

29-Jul-2024 08:37:39

163

3645.0000

XLON

07002070000012722-E0JfmiFs4Ms720240729

29-Jul-2024 08:39:02

175

3644.0000

XLON

05002050000012957-E0JfmiFs4O9V20240729

29-Jul-2024 08:41:54

129

3644.0000

XLON

05002050000013235-E0JfmiFs4QDw20240729

29-Jul-2024 08:43:23

218

3644.0000

XLON

07002070000013384-E0JfmiFs4RUz20240729

29-Jul-2024 08:44:51

186

3645.0000

XLON

05002050000013428-E0JfmiFs4SZ220240729

29-Jul-2024 08:46:12

206

3645.0000

XLON

07002070000013601-E0JfmiFs4Te820240729

29-Jul-2024 08:49:55

279

3646.0000

XLON

05002050000013832-E0JfmiFs4WSC20240729

29-Jul-2024 08:50:01

172

3644.0000

XLON

05002050000013375-E0JfmiFs4We820240729

29-Jul-2024 08:50:01

28

3644.0000

XLON

05002050000013375-E0JfmiFs4We620240729

29-Jul-2024 08:52:29

222

3643.0000

XLON

07002070000014150-E0JfmiFs4Yfl20240729

29-Jul-2024 08:54:07

183

3641.0000

XLON

07002070000013985-E0JfmiFs4ZqU20240729

​

​

​

​

29-Jul-2024 08:54:07

167

3643.0000

XLON

07002070000014259-E0JfmiFs4ZpB20240729

29-Jul-2024 08:54:07

131

3642.0000

XLON

05002050000013923-E0JfmiFs4ZpM20240729

29-Jul-2024 08:58:31

151

3646.0000

XLON

07002070000014700-E0JfmiFs4dGn20240729

29-Jul-2024 09:00:01

196

3645.0000

XLON

07002070000014660-E0JfmiFs4eLw20240729

29-Jul-2024 09:02:41

164

3645.0000

XLON

05002050000014880-E0JfmiFs4gQV20240729

29-Jul-2024 09:02:41

81

3645.0000

XLON

05002050000014880-E0JfmiFs4gQT20240729

29-Jul-2024 09:02:41

305

3646.0000

XLON

05002050000014922-E0JfmiFs4gPm20240729

29-Jul-2024 09:05:37

134

3647.0000

XLON

05002050000015108-E0JfmiFs4if320240729

29-Jul-2024 09:07:57

150

3648.0000

XLON

05002050000015391-E0JfmiFs4k6920240729

29-Jul-2024 09:07:57

242

3649.0000

XLON

07002070000015487-E0JfmiFs4k5c20240729

29-Jul-2024 09:08:48

206

3650.0000

XLON

07002070000015673-E0JfmiFs4khZ20240729

29-Jul-2024 09:09:12

221

3648.0000

XLON

05002050000015554-E0JfmiFs4l9620240729

29-Jul-2024 09:10:31

150

3647.0000

XLON

05002050000015714-E0JfmiFs4mOt20240729

29-Jul-2024 09:10:54

163

3646.0000

XLON

07002070000015836-E0JfmiFs4mee20240729

29-Jul-2024 09:10:54

138

3645.0000

XLON

05002050000015715-E0JfmiFs4mfT20240729

29-Jul-2024 09:30:21

157

3653.0000

XLON

05002050000017239-E0JfmiFs51a420240729

29-Jul-2024 09:30:21

12

3653.0000

XLON

05002050000017239-E0JfmiFs51a920240729

29-Jul-2024 09:30:21

309

3654.0000

XLON

05002050000017311-E0JfmiFs51Yv20240729

29-Jul-2024 09:30:21

147

3654.0000

XLON

05002050000017309-E0JfmiFs51Yr20240729

29-Jul-2024 09:30:21

340

3654.0000

XLON

07002070000017443-E0JfmiFs51Yt20240729

29-Jul-2024 09:30:21

250

3654.0000

XLON

05002050000017309-E0JfmiFs51Yh20240729

29-Jul-2024 09:33:00

362

3656.0000

XLON

07002070000017773-E0JfmiFs53cK20240729

29-Jul-2024 09:34:19

416

3655.0000

XLON

05002050000017579-E0JfmiFs54Qn20240729

29-Jul-2024 09:36:30

37

3656.0000

XLON

05002050000017898-E0JfmiFs55n920240729

29-Jul-2024 09:36:30

181

3656.0000

XLON

05002050000017898-E0JfmiFs55nB20240729

29-Jul-2024 09:37:06

218

3655.0000

XLON

07002070000017959-E0JfmiFs56CZ20240729

29-Jul-2024 09:39:30

259

3656.0000

XLON

05002050000018102-E0JfmiFs57eO20240729

29-Jul-2024 09:42:00

238

3658.0000

XLON

05002050000018432-E0JfmiFs59hr20240729

29-Jul-2024 09:42:33

221

3657.0000

XLON

07002070000018478-E0JfmiFs5A4H20240729

29-Jul-2024 09:42:33

170

3656.0000

XLON

05002050000018321-E0JfmiFs5A4y20240729

29-Jul-2024 09:43:53

150

3655.0000

XLON

07002070000018688-E0JfmiFs5B6X20240729

29-Jul-2024 09:51:54

174

3656.0000

XLON

05002050000018848-E0JfmiFs5GWt20240729

29-Jul-2024 09:51:54

139

3657.0000

XLON

07002070000019039-E0JfmiFs5GWP20240729

29-Jul-2024 09:51:54

2

3656.0000

XLON

05002050000018848-E0JfmiFs5GWo20240729

29-Jul-2024 09:52:32

140

3655.0000

XLON

07002070000019220-E0JfmiFs5Gwn20240729

29-Jul-2024 09:52:32

126

3655.0000

XLON

07002070000018922-E0JfmiFs5Gwj20240729

29-Jul-2024 09:52:50

240

3653.0000

XLON

05002050000019413-E0JfmiFs5HB520240729

29-Jul-2024 09:53:58

194

3652.0000

XLON

05002050000019578-E0JfmiFs5HoJ20240729

29-Jul-2024 09:55:09

2

3651.0000

XLON

05002050000019491-E0JfmiFs5IP320240729

29-Jul-2024 09:55:18

158

3651.0000

XLON

05002050000019491-E0JfmiFs5IX220240729

29-Jul-2024 09:56:01

138

3651.0000

XLON

07002070000019875-E0JfmiFs5Iv220240729

29-Jul-2024 09:57:37

166

3650.0000

XLON

07002070000019736-E0JfmiFs5K3T20240729

29-Jul-2024 09:59:50

131

3651.0000

XLON

07002070000020197-E0JfmiFs5LQc20240729

29-Jul-2024 10:01:15

170

3650.0000

XLON

05002050000020007-E0JfmiFs5MjH20240729

29-Jul-2024 10:01:15

174

3650.0000

XLON

07002070000020329-E0JfmiFs5MjT20240729

29-Jul-2024 10:01:15

172

3652.0000

XLON

05002050000020190-E0JfmiFs5MiM20240729

​

​

​

​

29-Jul-2024 10:04:07

176

3653.0000

XLON

05002050000020413-E0JfmiFs5OfU20240729

29-Jul-2024 10:06:02

125

3651.0000

XLON

07002070000020438-E0JfmiFs5Pe420240729

29-Jul-2024 10:06:02

163

3650.0000

XLON

07002070000020711-E0JfmiFs5Pef20240729

29-Jul-2024 10:07:14

188

3649.0000

XLON

07002070000020827-E0JfmiFs5QQg20240729

29-Jul-2024 10:14:19

92

3651.0000

XLON

07002070000021232-E0JfmiFs5UTO20240729

29-Jul-2024 10:14:19

111

3651.0000

XLON

07002070000021232-E0JfmiFs5UTM20240729

29-Jul-2024 10:15:25

175

3650.0000

XLON

07002070000020938-E0JfmiFs5V0Q20240729

29-Jul-2024 10:20:54

278

3650.0000

XLON

07002070000021637-E0JfmiFs5YAk20240729

29-Jul-2024 10:22:04

95

3649.0000

XLON

05002050000021491-E0JfmiFs5Yle20240729

29-Jul-2024 10:22:04

137

3649.0000

XLON

05002050000021491-E0JfmiFs5Ylc20240729

29-Jul-2024 10:24:49

257

3649.0000

XLON

05002050000021784-E0JfmiFs5a4t20240729

29-Jul-2024 10:25:40

111

3649.0000

XLON

05002050000021899-E0JfmiFs5aYi20240729

29-Jul-2024 10:25:40

149

3649.0000

XLON

05002050000021899-E0JfmiFs5aYg20240729

29-Jul-2024 10:28:05

259

3649.0000

XLON

07002070000022115-E0JfmiFs5c0620240729

29-Jul-2024 10:32:28

249

3651.0000

XLON

07002070000022423-E0JfmiFs5eEo20240729

29-Jul-2024 10:33:49

253

3649.0000

XLON

07002070000022211-E0JfmiFs5exA20240729

29-Jul-2024 10:33:49

2

3651.0000

XLON

07002070000022537-E0JfmiFs5ewJ20240729

29-Jul-2024 10:33:49

349

3651.0000

XLON

07002070000022537-E0JfmiFs5ewN20240729

29-Jul-2024 10:36:50

221

3651.0000

XLON

07002070000022726-E0JfmiFs5gUu20240729

29-Jul-2024 10:37:28

178

3651.0000

XLON

07002070000022735-E0JfmiFs5gl820240729

29-Jul-2024 10:39:30

81

3651.0000

XLON

07002070000022826-E0JfmiFs5hGJ20240729

29-Jul-2024 10:39:30

2

3651.0000

XLON

07002070000022826-E0JfmiFs5hGE20240729

29-Jul-2024 10:39:30

120

3651.0000

XLON

07002070000022826-E0JfmiFs5hGC20240729

29-Jul-2024 10:41:16

191

3650.0000

XLON

07002070000022678-E0JfmiFs5i9o20240729

29-Jul-2024 10:42:21

150

3651.0000

XLON

05002050000022936-E0JfmiFs5jAM20240729

29-Jul-2024 10:44:32

103

3651.0000

XLON

07002070000023089-E0JfmiFs5kE920240729

29-Jul-2024 10:44:32

24

3651.0000

XLON

07002070000023089-E0JfmiFs5kEG20240729

29-Jul-2024 10:44:48

128

3650.0000

XLON

05002050000023040-E0JfmiFs5kLf20240729

29-Jul-2024 10:45:34

47

3649.0000

XLON

05002050000023105-E0JfmiFs5ksj20240729

29-Jul-2024 10:45:39

116

3649.0000

XLON

05002050000023105-E0JfmiFs5kuZ20240729

29-Jul-2024 10:47:04

167

3649.0000

XLON

05002050000023200-E0JfmiFs5lf320240729

29-Jul-2024 10:49:57

129

3651.0000

XLON

07002070000023375-E0JfmiFs5mu920240729

29-Jul-2024 10:49:57

2

3651.0000

XLON

07002070000023375-E0JfmiFs5mu720240729

29-Jul-2024 10:50:14

163

3650.0000

XLON

07002070000023335-E0JfmiFs5nB620240729

29-Jul-2024 10:50:43

8

3649.0000

XLON

05002050000023200-E0JfmiFs5nmD20240729

29-Jul-2024 10:52:00

146

3648.0000

XLON

05002050000023287-E0JfmiFs5omC20240729

29-Jul-2024 10:52:00

125

3647.0000

XLON

07002070000023443-E0JfmiFs5ono20240729

29-Jul-2024 10:52:27

138

3646.0000

XLON

05002050000023543-E0JfmiFs5pFs20240729

29-Jul-2024 10:57:37

34

3648.0000

XLON

07002070000023722-E0JfmiFs5sYj20240729

29-Jul-2024 10:57:37

116

3648.0000

XLON

07002070000023722-E0JfmiFs5sYh20240729

29-Jul-2024 10:57:38

126

3647.0000

XLON

05002050000023686-E0JfmiFs5sa820240729

29-Jul-2024 11:00:56

151

3647.0000

XLON

05002050000024056-E0JfmiFs5vpU20240729

29-Jul-2024 11:02:36

176

3646.0000

XLON

05002050000023984-E0JfmiFs5xEP20240729

29-Jul-2024 11:02:36

16

3646.0000

XLON

05002050000023984-E0JfmiFs5xER20240729

29-Jul-2024 11:03:52

156

3644.0000

XLON

07002070000023992-E0JfmiFs5yCd20240729

29-Jul-2024 11:03:52

235

3644.0000

XLON

05002050000024204-E0JfmiFs5yCf20240729

​

​

​

​

29-Jul-2024 11:03:52

179

3645.0000

XLON

05002050000024349-E0JfmiFs5yC620240729

29-Jul-2024 11:10:28

154

3648.0000

XLON

05002050000024796-E0JfmiFs638u20240729

29-Jul-2024 11:10:28

62

3648.0000

XLON

05002050000024796-E0JfmiFs638w20240729

29-Jul-2024 11:13:46

138

3646.0000

XLON

05002050000024640-E0JfmiFs65A720240729

29-Jul-2024 11:13:46

123

3646.0000

XLON

07002070000024823-E0JfmiFs65A920240729

29-Jul-2024 11:13:46

52

3646.0000

XLON

07002070000024823-E0JfmiFs65AB20240729

29-Jul-2024 11:14:40

215

3644.0000

XLON

07002070000025033-E0JfmiFs65fl20240729

29-Jul-2024 11:18:47

217

3647.0000

XLON

05002050000025385-E0JfmiFs67zj20240729

29-Jul-2024 11:20:12

220

3646.0000

XLON

07002070000025258-E0JfmiFs68uz20240729

29-Jul-2024 11:20:27

230

3646.0000

XLON

07002070000025482-E0JfmiFs693N20240729

29-Jul-2024 11:21:52

220

3645.0000

XLON

05002050000025276-E0JfmiFs69Yf20240729

29-Jul-2024 11:22:04

188

3645.0000

XLON

07002070000025582-E0JfmiFs69hi20240729

29-Jul-2024 11:24:02

163

3646.0000

XLON

07002070000025679-E0JfmiFs6AkR20240729

29-Jul-2024 11:30:14

228

3645.0000

XLON

05002050000026053-E0JfmiFs6EPH20240729

29-Jul-2024 11:32:04

163

3646.0000

XLON

07002070000026140-E0JfmiFs6FeH20240729

29-Jul-2024 11:33:17

179

3645.0000

XLON

05002050000026105-E0JfmiFs6GFL20240729

29-Jul-2024 11:36:41

212

3646.0000

XLON

05002050000026448-E0JfmiFs6IQM20240729

29-Jul-2024 11:36:41

228

3645.0000

XLON

07002070000026340-E0JfmiFs6IRV20240729

29-Jul-2024 11:39:39

158

3645.0000

XLON

05002050000026600-E0JfmiFs6Jyq20240729

29-Jul-2024 11:41:35

158

3647.0000

XLON

07002070000026809-E0JfmiFs6LTj20240729

29-Jul-2024 11:41:35

201

3647.0000

XLON

07002070000026787-E0JfmiFs6LTb20240729

29-Jul-2024 11:42:00

238

3645.0000

XLON

05002050000026796-E0JfmiFs6Lhh20240729

29-Jul-2024 11:46:39

103

3647.0000

XLON

07002070000027254-E0JfmiFs6OU620240729

29-Jul-2024 11:48:38

185

3648.0000

XLON

07002070000027401-E0JfmiFs6PRL20240729

29-Jul-2024 11:50:03

196

3649.0000

XLON

05002050000027499-E0JfmiFs6QSy20240729

29-Jul-2024 11:50:45

257

3649.0000

XLON

05002050000027622-E0JfmiFs6R2A20240729

29-Jul-2024 11:50:45

3

3649.0000

XLON

05002050000027622-E0JfmiFs6R2C20240729

29-Jul-2024 11:51:38

196

3648.0000

XLON

05002050000027477-E0JfmiFs6Rkr20240729

29-Jul-2024 11:53:29

175

3649.0000

XLON

05002050000027786-E0JfmiFs6ShF20240729

29-Jul-2024 11:54:18

138

3648.0000

XLON

05002050000027735-E0JfmiFs6T2c20240729

29-Jul-2024 11:56:22

125

3650.0000

XLON

07002070000027922-E0JfmiFs6UfI20240729

29-Jul-2024 11:59:30

170

3652.0000

XLON

05002050000028262-E0JfmiFs6WiH20240729

29-Jul-2024 11:59:50

147

3651.0000

XLON

05002050000028198-E0JfmiFs6WvR20240729

29-Jul-2024 12:02:14

143

3652.0000

XLON

07002070000028289-E0JfmiFs6YH920240729

29-Jul-2024 12:06:18

100

3650.0000

XLON

07002070000028028-E0JfmiFs6b7820240729

29-Jul-2024 12:06:18

157

3650.0000

XLON

05002050000028372-E0JfmiFs6b7C20240729

29-Jul-2024 12:06:18

74

3650.0000

XLON

07002070000028028-E0JfmiFs6b7A20240729

29-Jul-2024 12:07:20

76

3650.0000

XLON

07002070000028812-E0JfmiFs6bnW20240729

29-Jul-2024 12:07:21

136

3650.0000

XLON

07002070000028812-E0JfmiFs6bns20240729

29-Jul-2024 12:09:00

205

3651.0000

XLON

05002050000029018-E0JfmiFs6d6s20240729

29-Jul-2024 12:11:35

180

3651.0000

XLON

05002050000029319-E0JfmiFs6egJ20240729

29-Jul-2024 12:12:13

234

3650.0000

XLON

05002050000029199-E0JfmiFs6f6U20240729

29-Jul-2024 12:14:33

168

3651.0000

XLON

07002070000029518-E0JfmiFs6gLX20240729

29-Jul-2024 12:15:05

218

3650.0000

XLON

07002070000029484-E0JfmiFs6gjz20240729

29-Jul-2024 12:15:57

152

3651.0000

XLON

05002050000029703-E0JfmiFs6hNx20240729

29-Jul-2024 12:18:46

3

3652.0000

XLON

05002050000029916-E0JfmiFs6iyc20240729

​

​

​

​

29-Jul-2024 12:18:52

166

3652.0000

XLON

05002050000029916-E0JfmiFs6j5520240729

29-Jul-2024 12:21:31

172

3651.0000

XLON

07002070000029983-E0JfmiFs6kPr20240729

29-Jul-2024 12:21:34

5

3650.0000

XLON

07002070000029624-E0JfmiFs6kWt20240729

29-Jul-2024 12:21:34

122

3650.0000

XLON

07002070000029624-E0JfmiFs6kWr20240729

29-Jul-2024 12:23:16

4

3651.0000

XLON

07002070000030171-E0JfmiFs6lSG20240729

29-Jul-2024 12:23:21

188

3651.0000

XLON

07002070000030171-E0JfmiFs6lVy20240729

29-Jul-2024 12:24:01

204

3651.0000

XLON

07002070000030214-E0JfmiFs6m1S20240729

29-Jul-2024 12:25:54

156

3651.0000

XLON

05002050000030372-E0JfmiFs6n0R20240729

29-Jul-2024 12:27:04

152

3654.0000

XLON

05002050000030490-E0JfmiFs6nYY20240729

29-Jul-2024 12:29:33

162

3655.0000

XLON

05002050000030646-E0JfmiFs6oaq20240729

29-Jul-2024 12:29:45

194

3654.0000

XLON

07002070000030577-E0JfmiFs6ojB20240729

29-Jul-2024 12:31:43

57

3656.0000

XLON

07002070000030810-E0JfmiFs6qFv20240729

29-Jul-2024 12:35:14

201

3659.0000

XLON

07002070000031130-E0JfmiFs6sq720240729

29-Jul-2024 12:35:14

241

3658.0000

XLON

07002070000031069-E0JfmiFs6srE20240729

29-Jul-2024 12:35:58

225

3657.0000

XLON

05002050000031028-E0JfmiFs6tCH20240729

29-Jul-2024 12:38:05

149

3659.0000

XLON

07002070000031488-E0JfmiFs6uVY20240729

29-Jul-2024 12:38:06

209

3658.0000

XLON

07002070000031396-E0JfmiFs6ua220240729

29-Jul-2024 12:38:47

163

3658.0000

XLON

05002050000031545-E0JfmiFs6v2Y20240729

29-Jul-2024 12:40:26

165

3658.0000

XLON

05002050000031640-E0JfmiFs6vhT20240729

29-Jul-2024 12:41:29

144

3656.0000

XLON

07002070000031647-E0JfmiFs6wNe20240729

29-Jul-2024 12:45:36

146

3656.0000

XLON

07002070000032035-E0JfmiFs6yln20240729

29-Jul-2024 12:48:38

261

3656.0000

XLON

05002050000032277-E0JfmiFs70Uk20240729

29-Jul-2024 12:49:07

287

3656.0000

XLON

07002070000032313-E0JfmiFs70hI20240729

29-Jul-2024 12:49:27

125

3655.0000

XLON

07002070000031777-E0JfmiFs70qs20240729

29-Jul-2024 12:51:38

182

3654.0000

XLON

07002070000032436-E0JfmiFs727H20240729

29-Jul-2024 12:52:36

174

3654.0000

XLON

05002050000032623-E0JfmiFs73FA20240729

29-Jul-2024 12:54:07

246

3654.0000

XLON

07002070000032690-E0JfmiFs745T20240729

29-Jul-2024 12:54:10

3

3654.0000

XLON

07002070000032690-E0JfmiFs747R20240729

29-Jul-2024 12:55:47

159

3655.0000

XLON

07002070000032845-E0JfmiFs74xG20240729

29-Jul-2024 12:57:42

175

3655.0000

XLON

05002050000033046-E0JfmiFs763P20240729

29-Jul-2024 12:58:01

159

3654.0000

XLON

05002050000032861-E0JfmiFs76By20240729

29-Jul-2024 12:58:06

174

3653.0000

XLON

07002070000032569-E0JfmiFs76Oa20240729

29-Jul-2024 12:59:17

150

3653.0000

XLON

05002050000033214-E0JfmiFs77bQ20240729

29-Jul-2024 13:00:02

176

3651.0000

XLON

05002050000033215-E0JfmiFs78LW20240729

29-Jul-2024 13:00:02

12

3651.0000

XLON

05002050000033215-E0JfmiFs78Jr20240729

29-Jul-2024 13:00:02

150

3652.0000

XLON

07002070000033186-E0JfmiFs78I620240729

29-Jul-2024 13:00:40

126

3652.0000

XLON

05002050000033404-E0JfmiFs795o20240729

29-Jul-2024 13:02:50

146

3654.0000

XLON

07002070000033619-E0JfmiFs7AxZ20240729

29-Jul-2024 13:03:47

125

3654.0000

XLON

07002070000033697-E0JfmiFs7BiU20240729

29-Jul-2024 13:04:39

16

3653.0000

XLON

05002050000033541-E0JfmiFs7CUr20240729

29-Jul-2024 13:04:39

158

3653.0000

XLON

05002050000033541-E0JfmiFs7CUw20240729

29-Jul-2024 13:07:46

138

3653.0000

XLON

05002050000033901-E0JfmiFs7F1620240729

29-Jul-2024 13:07:46

74

3654.0000

XLON

07002070000033892-E0JfmiFs7Ey520240729

29-Jul-2024 13:07:46

64

3654.0000

XLON

07002070000033892-E0JfmiFs7Ey720240729

29-Jul-2024 13:09:55

143

3653.0000

XLON

07002070000034094-E0JfmiFs7Gpw20240729

29-Jul-2024 13:12:25

210

3654.0000

XLON

05002050000034448-E0JfmiFs7IgS20240729

​

​

​

​

29-Jul-2024 13:12:26

161

3653.0000

XLON

07002070000034372-E0JfmiFs7Ikz20240729

29-Jul-2024 13:14:08

12

3655.0000

XLON

07002070000034559-E0JfmiFs7JqD20240729

29-Jul-2024 13:14:08

156

3655.0000

XLON

07002070000034559-E0JfmiFs7JqF20240729

29-Jul-2024 13:15:25

1

3655.0000

XLON

05002050000034711-E0JfmiFs7Kk320240729

29-Jul-2024 13:15:26

227

3655.0000

XLON

05002050000034711-E0JfmiFs7Kna20240729

29-Jul-2024 13:17:19

223

3654.0000

XLON

07002070000034550-E0JfmiFs7MYZ20240729

29-Jul-2024 13:21:08

299

3653.0000

XLON

07002070000035159-E0JfmiFs7P4z20240729

29-Jul-2024 13:23:54

317

3654.0000

XLON

07002070000035413-E0JfmiFs7Qt320240729

29-Jul-2024 13:24:24

359

3656.0000

XLON

07002070000035558-E0JfmiFs7RWR20240729

29-Jul-2024 13:24:24

214

3657.0000

XLON

05002050000035636-E0JfmiFs7RW420240729

29-Jul-2024 13:26:05

256

3656.0000

XLON

05002050000035811-E0JfmiFs7TdG20240729

29-Jul-2024 13:26:50

277

3655.0000

XLON

05002050000035780-E0JfmiFs7UFv20240729

29-Jul-2024 13:26:53

149

3654.0000

XLON

07002070000035732-E0JfmiFs7UN720240729

29-Jul-2024 13:28:54

557

3656.0000

XLON

07002070000036085-E0JfmiFs7Voe20240729

29-Jul-2024 13:29:08

243

3655.0000

XLON

07002070000036022-E0JfmiFs7W4820240729

29-Jul-2024 13:30:31

392

3656.0000

XLON

05002050000036443-E0JfmiFs7Y5b20240729

29-Jul-2024 13:31:49

207

3654.0000

XLON

07002070000036392-E0JfmiFs7agA20240729

29-Jul-2024 13:31:49

151

3654.0000

XLON

07002070000036392-E0JfmiFs7agF20240729

29-Jul-2024 13:31:49

100

3654.0000

XLON

07002070000036392-E0JfmiFs7ag820240729

29-Jul-2024 13:33:40

110

3656.0000

XLON

07002070000036862-E0JfmiFs7dta20240729

29-Jul-2024 13:33:44

243

3656.0000

XLON

07002070000036862-E0JfmiFs7e2i20240729

29-Jul-2024 13:34:08

242

3657.0000

XLON

07002070000036924-E0JfmiFs7ehw20240729

29-Jul-2024 13:34:08

134

3657.0000

XLON

05002050000036959-E0JfmiFs7ehy20240729

29-Jul-2024 13:35:09

254

3655.0000

XLON

05002050000036960-E0JfmiFs7g4P20240729

29-Jul-2024 13:35:09

82

3655.0000

XLON

05002050000036960-E0JfmiFs7g4N20240729

29-Jul-2024 13:35:57

286

3655.0000

XLON

07002070000037166-E0JfmiFs7h4l20240729

29-Jul-2024 13:35:58

309

3654.0000

XLON

05002050000037173-E0JfmiFs7hAM20240729

29-Jul-2024 13:36:00

179

3653.0000

XLON

05002050000037205-E0JfmiFs7hFN20240729

29-Jul-2024 13:38:38

172

3656.0000

XLON

05002050000037437-E0JfmiFs7lCI20240729

29-Jul-2024 13:39:33

226

3656.0000

XLON

05002050000037660-E0JfmiFs7mHm20240729

29-Jul-2024 13:40:00

116

3655.0000

XLON

05002050000037386-E0JfmiFs7mqC20240729

29-Jul-2024 13:40:55

246

3656.0000

XLON

05002050000037778-E0JfmiFs7nwB20240729

29-Jul-2024 13:43:50

88

3659.0000

XLON

05002050000038178-E0JfmiFs7sKH20240729

29-Jul-2024 13:43:50

361

3659.0000

XLON

05002050000038178-E0JfmiFs7sKF20240729

29-Jul-2024 13:44:12

230

3658.0000

XLON

05002050000038094-E0JfmiFs7sfe20240729

29-Jul-2024 13:45:05

98

3657.0000

XLON

07002070000038049-E0JfmiFs7tup20240729

29-Jul-2024 13:46:17

428

3659.0000

XLON

05002050000038414-E0JfmiFs7vw820240729

29-Jul-2024 13:46:17

398

3659.0000

XLON

07002070000038405-E0JfmiFs7vwA20240729

29-Jul-2024 13:47:58

321

3657.0000

XLON

05002050000038759-E0JfmiFs7y5m20240729

29-Jul-2024 13:49:00

252

3657.0000

XLON

07002070000038961-E0JfmiFs7zKL20240729

29-Jul-2024 13:49:00

132

3656.0000

XLON

05002050000038700-E0JfmiFs7zKh20240729

29-Jul-2024 13:49:44

120

3656.0000

XLON

05002050000038700-E0JfmiFs80Iu20240729

29-Jul-2024 13:50:27

309

3656.0000

XLON

05002050000039216-E0JfmiFs81I120240729

29-Jul-2024 13:50:43

333

3655.0000

XLON

07002070000039200-E0JfmiFs81aP20240729

29-Jul-2024 13:52:09

236

3654.0000

XLON

05002050000039482-E0JfmiFs83i920240729

29-Jul-2024 13:54:00

333

3654.0000

XLON

05002050000039672-E0JfmiFs85ds20240729

​

​

​

​

29-Jul-2024 13:55:58

335

3655.0000

XLON

07002070000039884-E0JfmiFs88IW20240729

29-Jul-2024 13:56:00

133

3654.0000

XLON

05002050000039882-E0JfmiFs88KR20240729

29-Jul-2024 13:59:10

473

3658.0000

XLON

07002070000040318-E0JfmiFs8BoW20240729

29-Jul-2024 13:59:10

251

3657.0000

XLON

05002050000040219-E0JfmiFs8BpH20240729

29-Jul-2024 14:00:48

152

3659.0000

XLON

05002050000040539-E0JfmiFs8DXs20240729

29-Jul-2024 14:00:48

183

3659.0000

XLON

05002050000040539-E0JfmiFs8DXx20240729

29-Jul-2024 14:01:22

391

3658.0000

XLON

05002050000040493-E0JfmiFs8EJ620240729

29-Jul-2024 14:03:23

332

3657.0000

XLON

07002070000040739-E0JfmiFs8GdL20240729

29-Jul-2024 14:03:53

265

3657.0000

XLON

07002070000040949-E0JfmiFs8HEw20240729

29-Jul-2024 14:06:38

328

3660.0000

XLON

07002070000041276-E0JfmiFs8K1u20240729

29-Jul-2024 14:06:38

75

3659.0000

XLON

07002070000041265-E0JfmiFs8K2p20240729

29-Jul-2024 14:07:05

107

3662.0000

XLON

07002070000041369-E0JfmiFs8KcH20240729

29-Jul-2024 14:07:05

234

3662.0000

XLON

07002070000041369-E0JfmiFs8KcF20240729

29-Jul-2024 14:07:05

149

3662.0000

XLON

07002070000041369-E0JfmiFs8KcJ20240729

29-Jul-2024 14:07:26

333

3661.0000

XLON

05002050000041342-E0JfmiFs8KtQ20240729

29-Jul-2024 14:09:55

243

3662.0000

XLON

05002050000041573-E0JfmiFs8NZr20240729

29-Jul-2024 14:10:26

74

3661.0000

XLON

07002070000041572-E0JfmiFs8O7H20240729

29-Jul-2024 14:10:59

25

3661.0000

XLON

07002070000041572-E0JfmiFs8OtE20240729

29-Jul-2024 14:12:02

131

3663.0000

XLON

07002070000042076-E0JfmiFs8QBe20240729

29-Jul-2024 14:12:12

167

3662.0000

XLON

05002050000042024-E0JfmiFs8QS720240729

29-Jul-2024 14:12:13

163

3661.0000

XLON

07002070000041572-E0JfmiFs8QVh20240729

29-Jul-2024 14:12:39

24

3660.0000

XLON

07002070000041817-E0JfmiFs8R1z20240729

29-Jul-2024 14:12:39

150

3660.0000

XLON

07002070000041817-E0JfmiFs8R1x20240729

29-Jul-2024 14:12:39

167

3660.0000

XLON

05002050000042074-E0JfmiFs8R2120240729

29-Jul-2024 14:14:36

78

3661.0000

XLON

05002050000042428-E0JfmiFs8TsS20240729

29-Jul-2024 14:14:36

119

3661.0000

XLON

05002050000042428-E0JfmiFs8TsQ20240729

29-Jul-2024 14:14:47

256

3660.0000

XLON

05002050000042412-E0JfmiFs8U6x20240729

29-Jul-2024 14:17:01

186

3663.0000

XLON

05002050000042797-E0JfmiFs8Wli20240729

29-Jul-2024 14:17:41

227

3663.0000

XLON

05002050000042872-E0JfmiFs8XQw20240729

29-Jul-2024 14:18:45

312

3662.0000

XLON

07002070000043108-E0JfmiFs8YHm20240729

29-Jul-2024 14:18:49

186

3661.0000

XLON

05002050000042679-E0JfmiFs8YRF20240729

29-Jul-2024 14:18:50

186

3660.0000

XLON

05002050000042672-E0JfmiFs8YVU20240729

29-Jul-2024 14:18:50

148

3660.0000

XLON

05002050000043075-E0JfmiFs8YVY20240729

29-Jul-2024 14:21:04

172

3661.0000

XLON

05002050000043397-E0JfmiFs8b9220240729

29-Jul-2024 14:21:04

258

3661.0000

XLON

07002070000043433-E0JfmiFs8b9020240729

29-Jul-2024 14:22:05

108

3661.0000

XLON

07002070000043669-E0JfmiFs8c9t20240729

29-Jul-2024 14:24:43

129

3659.0000

XLON

07002070000043564-E0JfmiFs8eEK20240729

29-Jul-2024 14:24:43

165

3659.0000

XLON

05002050000043624-E0JfmiFs8eEM20240729

29-Jul-2024 14:24:43

311

3660.0000

XLON

07002070000043887-E0JfmiFs8eDd20240729

29-Jul-2024 14:25:26

216

3658.0000

XLON

05002050000044057-E0JfmiFs8f9z20240729

29-Jul-2024 14:26:37

180

3657.0000

XLON

07002070000044103-E0JfmiFs8gG620240729

29-Jul-2024 14:27:44

144

3656.0000

XLON

05002050000044070-E0JfmiFs8hc720240729

29-Jul-2024 14:28:48

304

3656.0000

XLON

07002070000044751-E0JfmiFs8j2P20240729

29-Jul-2024 14:29:30

255

3655.0000

XLON

07002070000044435-E0JfmiFs8k2220240729

29-Jul-2024 14:32:20

40

3657.0000

XLON

07002070000045402-E0JfmiFs8nva20240729

29-Jul-2024 14:34:31

41

3660.0000

XLON

05002050000045660-E0JfmiFs8qrN20240729

​

​

​

​

29-Jul-2024 14:34:34

44

3660.0000

XLON

05002050000045660-E0JfmiFs8qu920240729

29-Jul-2024 14:34:34

56

3660.0000

XLON

05002050000045660-E0JfmiFs8quB20240729

29-Jul-2024 14:34:34

112

3660.0000

XLON

05002050000045660-E0JfmiFs8quJ20240729

29-Jul-2024 14:36:20

346

3661.0000

XLON

07002070000046146-E0JfmiFs8sfM20240729

29-Jul-2024 14:36:20

22

3661.0000

XLON

07002070000046146-E0JfmiFs8sfW20240729

29-Jul-2024 14:36:20

100

3661.0000

XLON

07002070000046146-E0JfmiFs8sfP20240729

29-Jul-2024 14:37:31

493

3663.0000

XLON

05002050000046362-E0JfmiFs8uLO20240729

29-Jul-2024 14:39:30

400

3663.0000

XLON

05002050000046618-E0JfmiFs8wEH20240729

29-Jul-2024 14:40:25

477

3664.0000

XLON

07002070000046866-E0JfmiFs8xHD20240729

29-Jul-2024 14:42:07

22

3664.0000

XLON

05002050000047209-E0JfmiFs8z5y20240729

29-Jul-2024 14:42:07

121

3664.0000

XLON

05002050000047209-E0JfmiFs8z5w20240729

29-Jul-2024 14:43:27

254

3664.0000

XLON

05002050000047349-E0JfmiFs90fV20240729

29-Jul-2024 14:43:59

462

3663.0000

XLON

07002070000047130-E0JfmiFs91Cx20240729

29-Jul-2024 14:44:49

15

3662.0000

XLON

05002050000047210-E0JfmiFs92H520240729

29-Jul-2024 14:44:49

84

3662.0000

XLON

05002050000047210-E0JfmiFs92HJ20240729

29-Jul-2024 14:44:49

76

3662.0000

XLON

05002050000047210-E0JfmiFs92HL20240729

29-Jul-2024 14:44:49

73

3662.0000

XLON

05002050000047210-E0JfmiFs92HH20240729

29-Jul-2024 14:45:01

431

3661.0000

XLON

05002050000047440-E0JfmiFs92VJ20240729

29-Jul-2024 14:45:32

300

3659.0000

XLON

07002070000047675-E0JfmiFs93IQ20240729

29-Jul-2024 14:48:47

19

3663.0000

XLON

05002050000048188-E0JfmiFs96jO20240729

29-Jul-2024 14:49:14

338

3663.0000

XLON

05002050000048188-E0JfmiFs97Cj20240729

29-Jul-2024 14:51:18

143

3662.0000

XLON

05002050000047977-E0JfmiFs99Tl20240729

29-Jul-2024 14:52:06

156

3664.0000

XLON

05002050000048803-E0JfmiFs9A5N20240729

29-Jul-2024 14:52:06

91

3664.0000

XLON

05002050000048803-E0JfmiFs9A5P20240729

29-Jul-2024 14:52:06

61

3664.0000

XLON

05002050000048803-E0JfmiFs9A5T20240729

29-Jul-2024 14:52:06

213

3664.0000

XLON

05002050000048803-E0JfmiFs9A5R20240729

29-Jul-2024 14:52:06

25

3664.0000

XLON

05002050000048803-E0JfmiFs9A5V20240729

29-Jul-2024 14:54:05

180

3663.0000

XLON

05002050000049096-E0JfmiFs9Ck920240729

29-Jul-2024 14:54:39

204

3664.0000

XLON

07002070000049261-E0JfmiFs9DVp20240729

29-Jul-2024 14:55:23

83

3663.0000

XLON

05002050000049096-E0JfmiFs9ESZ20240729

29-Jul-2024 14:55:23

285

3663.0000

XLON

05002050000049096-E0JfmiFs9ESV20240729

29-Jul-2024 14:57:06

453

3665.0000

XLON

07002070000049557-E0JfmiFs9Gtf20240729

29-Jul-2024 14:57:20

280

3665.0000

XLON

07002070000049737-E0JfmiFs9HCu20240729

29-Jul-2024 14:57:20

122

3665.0000

XLON

07002070000049737-E0JfmiFs9HCp20240729

29-Jul-2024 14:58:56

389

3665.0000

XLON

05002050000050027-E0JfmiFs9IoX20240729

29-Jul-2024 15:00:00

302

3664.0000

XLON

07002070000049505-E0JfmiFs9KDW20240729

29-Jul-2024 15:00:00

42

3663.0000

XLON

05002050000049770-E0JfmiFs9KFz20240729

29-Jul-2024 15:00:00

138

3663.0000

XLON

07002070000049972-E0JfmiFs9KG120240729

29-Jul-2024 15:00:00

189

3663.0000

XLON

05002050000049770-E0JfmiFs9KFx20240729

29-Jul-2024 15:00:53

156

3663.0000

XLON

07002070000050522-E0JfmiFs9Lvt20240729

29-Jul-2024 15:00:53

114

3663.0000

XLON

07002070000050522-E0JfmiFs9Lvv20240729

29-Jul-2024 15:02:07

351

3663.0000

XLON

05002050000050927-E0JfmiFs9NJq20240729

29-Jul-2024 15:04:03

109

3664.0000

XLON

05002050000051340-E0JfmiFs9PeS20240729

29-Jul-2024 15:04:03

140

3664.0000

XLON

05002050000051340-E0JfmiFs9PeF20240729

29-Jul-2024 15:04:03

28

3664.0000

XLON

05002050000051340-E0JfmiFs9Pei20240729

29-Jul-2024 15:04:36

332

3663.0000

XLON

05002050000051325-E0JfmiFs9QQV20240729

​

​

​

​

29-Jul-2024 15:06:12

305

3663.0000

XLON

07002070000051776-E0JfmiFs9STW20240729

29-Jul-2024 15:10:10

409

3665.0000

XLON

05002050000052677-E0JfmiFs9XQw20240729

29-Jul-2024 15:10:12

246

3664.0000

XLON

07002070000052610-E0JfmiFs9XT720240729

29-Jul-2024 15:10:12

245

3664.0000

XLON

07002070000052610-E0JfmiFs9XTB20240729

29-Jul-2024 15:11:10

506

3664.0000

XLON

05002050000052743-E0JfmiFs9YRz20240729

29-Jul-2024 15:11:25

23

3663.0000

XLON

07002070000052658-E0JfmiFs9Yyp20240729

29-Jul-2024 15:11:25

157

3663.0000

XLON

07002070000052658-E0JfmiFs9Yyu20240729

29-Jul-2024 15:11:25

137

3663.0000

XLON

07002070000052658-E0JfmiFs9Yyf20240729

29-Jul-2024 15:11:25

10

3663.0000

XLON

07002070000052658-E0JfmiFs9Yys20240729

29-Jul-2024 15:12:23

278

3663.0000

XLON

05002050000053154-E0JfmiFs9Zvm20240729

29-Jul-2024 15:14:31

363

3664.0000

XLON

07002070000053543-E0JfmiFs9cDH20240729

29-Jul-2024 15:16:11

306

3661.0000

XLON

07002070000053097-E0JfmiFs9eAJ20240729

29-Jul-2024 15:16:11

51

3662.0000

XLON

07002070000052883-E0JfmiFs9e9H20240729

29-Jul-2024 15:16:11

1

3662.0000

XLON

07002070000052883-E0JfmiFs9e9M20240729

29-Jul-2024 15:16:11

198

3662.0000

XLON

05002050000053519-E0JfmiFs9e9O20240729

29-Jul-2024 15:16:11

126

3662.0000

XLON

07002070000052883-E0JfmiFs9e9K20240729

29-Jul-2024 15:18:07

417

3663.0000

XLON

05002050000054578-E0JfmiFs9gQ120240729

29-Jul-2024 15:19:31

474

3663.0000

XLON

05002050000055060-E0JfmiFs9hjq20240729

29-Jul-2024 15:19:31

127

3663.0000

XLON

05002050000055060-E0JfmiFs9hjo20240729

29-Jul-2024 15:23:21

40

3663.0000

XLON

07002070000055873-E0JfmiFs9lqg20240729

29-Jul-2024 15:23:21

53

3663.0000

XLON

07002070000055873-E0JfmiFs9lqi20240729

29-Jul-2024 15:23:21

556

3663.0000

XLON

07002070000055873-E0JfmiFs9lqn20240729

29-Jul-2024 15:23:21

2

3663.0000

XLON

07002070000055873-E0JfmiFs9lqp20240729

29-Jul-2024 15:23:47

25

3663.0000

XLON

07002070000055959-E0JfmiFs9mKT20240729

29-Jul-2024 15:23:47

133

3663.0000

XLON

07002070000055959-E0JfmiFs9mKP20240729

29-Jul-2024 15:23:47

585

3663.0000

XLON

07002070000055959-E0JfmiFs9mKR20240729

29-Jul-2024 15:26:03

540

3663.0000

XLON

07002070000056351-E0JfmiFs9ork20240729

29-Jul-2024 15:27:16

421

3663.0000

XLON

05002050000056826-E0JfmiFs9qZs20240729

29-Jul-2024 15:28:17

319

3664.0000

XLON

07002070000057044-E0JfmiFs9riH20240729

29-Jul-2024 15:28:17

150

3664.0000

XLON

07002070000057044-E0JfmiFs9riJ20240729

29-Jul-2024 15:28:47

26

3664.0000

XLON

07002070000057196-E0JfmiFs9sWb20240729

29-Jul-2024 15:28:47

104

3664.0000

XLON

07002070000057196-E0JfmiFs9sWZ20240729

29-Jul-2024 15:28:47

23

3664.0000

XLON

07002070000057196-E0JfmiFs9sWV20240729

29-Jul-2024 15:28:47

73

3664.0000

XLON

07002070000057196-E0JfmiFs9sWX20240729

29-Jul-2024 15:28:55

582

3664.0000

XLON

07002070000057235-E0JfmiFs9slY20240729

29-Jul-2024 15:28:55

110

3664.0000

XLON

07002070000057235-E0JfmiFs9sla20240729

29-Jul-2024 15:28:55

110

3664.0000

XLON

05002050000057322-E0JfmiFs9slh20240729

​

​

​

​

​

 EX-99.20 21 tmb-20240801xex99d20.htm EX-99.20 Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

30 July 2024

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc Executive Share Option Scheme 2013. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 2 August 2024.

EX-99.21 22 tmb-20240801xex99d21.htm EX-99.21

30 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,990,426 ordinary shares in treasury, and has 1,866,578,087 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,278,233 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

30 July 2024

Number of ordinary shares purchased:

73,800

Highest price paid per share (p):

3692

Lowest price paid per share (p):

3635

Volume weighted average price paid per share (p):

3677.0760

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

30-Jul-2024 07:09:11

480

3657.0000

XLON

07002070000003259-E0JgVfjnZ0q720240730

30-Jul-2024 07:09:14

329

3656.0000

XLON

07002070000003192-E0JgVfjnZ0w820240730

30-Jul-2024 07:10:58

196

3653.0000

XLON

05002050000003536-E0JgVfjnZ4uh20240730

30-Jul-2024 07:10:58

151

3653.0000

XLON

05002050000003536-E0JgVfjnZ50r20240730

30-Jul-2024 07:11:11

14

3653.0000

XLON

05002050000003536-E0JgVfjnZ5Oc20240730

30-Jul-2024 07:12:51

30

3654.0000

XLON

07002070000003714-E0JgVfjnZ7eE20240730

30-Jul-2024 07:13:09

331

3651.0000

XLON

07002070000003689-E0JgVfjnZ81Q20240730

30-Jul-2024 07:13:13

163

3650.0000

XLON

05002050000003261-E0JgVfjnZ8Ah20240730

30-Jul-2024 07:13:13

18

3650.0000

XLON

05002050000003261-E0JgVfjnZ8Aj20240730

30-Jul-2024 07:14:11

333

3648.0000

XLON

05002050000003889-E0JgVfjnZ9J520240730

30-Jul-2024 07:14:39

137

3647.0000

XLON

07002070000003511-E0JgVfjnZ9hQ20240730

30-Jul-2024 07:14:46

152

3646.0000

XLON

07002070000003861-E0JgVfjnZ9mx20240730

30-Jul-2024 07:16:05

252

3647.0000

XLON

05002050000004015-E0JgVfjnZBGZ20240730

​

​

30-Jul-2024 07:18:38

236

3647.0000

XLON

07002070000004200-E0JgVfjnZDyN20240730

30-Jul-2024 07:19:22

234

3647.0000

XLON

07002070000004290-E0JgVfjnZFKe20240730

30-Jul-2024 07:21:01

205

3649.0000

XLON

07002070000004447-E0JgVfjnZIC520240730

30-Jul-2024 07:22:31

142

3647.0000

XLON

05002050000004584-E0JgVfjnZKeH20240730

30-Jul-2024 07:22:31

57

3647.0000

XLON

05002050000004584-E0JgVfjnZKeJ20240730

30-Jul-2024 07:22:32

258

3646.0000

XLON

05002050000004145-E0JgVfjnZKgz20240730

30-Jul-2024 07:24:31

68

3644.0000

XLON

05002050000004697-E0JgVfjnZNp820240730

30-Jul-2024 07:24:37

206

3644.0000

XLON

05002050000004697-E0JgVfjnZNvh20240730

30-Jul-2024 07:25:00

263

3642.0000

XLON

05002050000004694-E0JgVfjnZOQP20240730

30-Jul-2024 07:26:03

177

3637.0000

XLON

05002050000004878-E0JgVfjnZQ0P20240730

30-Jul-2024 07:27:31

64

3635.0000

XLON

07002070000005106-E0JgVfjnZSTh20240730

30-Jul-2024 07:29:11

80

3638.0000

XLON

05002050000005200-E0JgVfjnZUpS20240730

30-Jul-2024 07:30:00

144

3639.0000

XLON

05002050000005269-E0JgVfjnZVtp20240730

30-Jul-2024 07:30:51

76

3642.0000

XLON

05002050000005385-E0JgVfjnZXKr20240730

30-Jul-2024 07:30:53

75

3642.0000

XLON

05002050000005390-E0JgVfjnZXN320240730

30-Jul-2024 07:33:11

78

3645.0000

XLON

05002050000005578-E0JgVfjnZag420240730

30-Jul-2024 07:33:14

81

3645.0000

XLON

07002070000005613-E0JgVfjnZanc20240730

30-Jul-2024 07:33:49

285

3645.0000

XLON

05002050000005606-E0JgVfjnZbmF20240730

30-Jul-2024 07:34:27

43

3646.0000

XLON

07002070000005705-E0JgVfjnZd3K20240730

30-Jul-2024 07:34:27

230

3646.0000

XLON

07002070000005705-E0JgVfjnZd3I20240730

30-Jul-2024 07:34:38

237

3645.0000

XLON

05002050000005680-E0JgVfjnZdED20240730

30-Jul-2024 07:35:51

83

3648.0000

XLON

05002050000005853-E0JgVfjnZf9b20240730

30-Jul-2024 07:37:36

103

3651.0000

XLON

07002070000005989-E0JgVfjnZhDr20240730

30-Jul-2024 07:40:03

224

3653.0000

XLON

05002050000006148-E0JgVfjnZjtD20240730

30-Jul-2024 07:40:04

138

3652.0000

XLON

05002050000006124-E0JgVfjnZjtw20240730

30-Jul-2024 07:40:04

105

3652.0000

XLON

05002050000006124-E0JgVfjnZjtu20240730

30-Jul-2024 07:41:51

155

3653.0000

XLON

07002070000006272-E0JgVfjnZmz520240730

30-Jul-2024 07:42:31

101

3653.0000

XLON

07002070000006405-E0JgVfjnZoKS20240730

30-Jul-2024 07:42:36

155

3652.0000

XLON

07002070000006262-E0JgVfjnZoRf20240730

30-Jul-2024 07:44:11

169

3651.0000

XLON

07002070000006520-E0JgVfjnZql520240730

30-Jul-2024 07:46:46

216

3649.0000

XLON

05002050000006517-E0JgVfjnZtJT20240730

30-Jul-2024 07:47:51

220

3651.0000

XLON

05002050000006737-E0JgVfjnZurN20240730

30-Jul-2024 07:47:51

237

3651.0000

XLON

07002070000006733-E0JgVfjnZurL20240730

30-Jul-2024 07:49:35

57

3653.0000

XLON

05002050000006909-E0JgVfjnZx5m20240730

30-Jul-2024 07:49:35

81

3653.0000

XLON

05002050000006909-E0JgVfjnZx5p20240730

30-Jul-2024 07:49:56

172

3652.0000

XLON

05002050000006893-E0JgVfjnZxYv20240730

30-Jul-2024 07:50:51

60

3652.0000

XLON

05002050000006996-E0JgVfjnZybU20240730

30-Jul-2024 07:51:18

150

3650.0000

XLON

07002070000007003-E0JgVfjnZz3X20240730

30-Jul-2024 07:52:31

68

3649.0000

XLON

05002050000007107-E0JgVfjna0Qu20240730

30-Jul-2024 07:52:31

57

3649.0000

XLON

05002050000007107-E0JgVfjna0Qw20240730

30-Jul-2024 07:54:50

188

3647.0000

XLON

05002050000006997-E0JgVfjna31D20240730

30-Jul-2024 07:55:51

64

3647.0000

XLON

05002050000007398-E0JgVfjna4sJ20240730

30-Jul-2024 07:55:51

100

3647.0000

XLON

05002050000007398-E0JgVfjna4sH20240730

30-Jul-2024 07:59:58

89

3652.0000

XLON

05002050000007712-E0JgVfjna9IJ20240730

30-Jul-2024 08:00:32

22

3652.0000

XLON

05002050000007712-E0JgVfjnaACV20240730

30-Jul-2024 08:00:32

101

3652.0000

XLON

05002050000007712-E0JgVfjnaACX20240730

​

​

​

​

30-Jul-2024 08:00:51

169

3653.0000

XLON

07002070000007823-E0JgVfjnaAYJ20240730

30-Jul-2024 08:02:29

206

3651.0000

XLON

07002070000007682-E0JgVfjnaCrG20240730

30-Jul-2024 08:02:39

170

3651.0000

XLON

05002050000008024-E0JgVfjnaDDR20240730

30-Jul-2024 08:05:07

232

3650.0000

XLON

05002050000008016-E0JgVfjnaH5720240730

30-Jul-2024 08:07:02

66

3653.0000

XLON

05002050000008459-E0JgVfjnaJ9K20240730

30-Jul-2024 08:07:23

142

3653.0000

XLON

05002050000008459-E0JgVfjnaJQS20240730

30-Jul-2024 08:07:28

208

3652.0000

XLON

07002070000008418-E0JgVfjnaJWZ20240730

30-Jul-2024 08:08:02

183

3651.0000

XLON

05002050000008496-E0JgVfjnaK8K20240730

30-Jul-2024 08:09:35

135

3652.0000

XLON

07002070000008638-E0JgVfjnaLaP20240730

30-Jul-2024 08:10:51

162

3651.0000

XLON

05002050000008629-E0JgVfjnaNM720240730

30-Jul-2024 08:11:18

138

3650.0000

XLON

05002050000008785-E0JgVfjnaO4c20240730

30-Jul-2024 08:12:31

72

3650.0000

XLON

05002050000008947-E0JgVfjnaPi620240730

30-Jul-2024 08:13:40

53

3649.0000

XLON

05002050000008923-E0JgVfjnaQeU20240730

30-Jul-2024 08:13:40

104

3649.0000

XLON

05002050000008923-E0JgVfjnaQeX20240730

30-Jul-2024 08:14:11

67

3649.0000

XLON

07002070000009050-E0JgVfjnaRAQ20240730

30-Jul-2024 08:14:25

162

3647.0000

XLON

05002050000008731-E0JgVfjnaRX120240730

30-Jul-2024 08:16:13

141

3650.0000

XLON

05002050000009182-E0JgVfjnaTi720240730

30-Jul-2024 08:19:29

170

3653.0000

XLON

07002070000009437-E0JgVfjnaWnj20240730

30-Jul-2024 08:19:58

204

3652.0000

XLON

05002050000009395-E0JgVfjnaXM820240730

30-Jul-2024 08:21:20

135

3649.0000

XLON

07002070000009566-E0JgVfjnaZ1e20240730

30-Jul-2024 08:22:45

162

3650.0000

XLON

05002050000009642-E0JgVfjnaaS620240730

30-Jul-2024 08:23:53

165

3651.0000

XLON

07002070000009695-E0JgVfjnabqE20240730

30-Jul-2024 08:24:11

94

3650.0000

XLON

07002070000009775-E0JgVfjnac8M20240730

30-Jul-2024 08:29:11

81

3653.0000

XLON

07002070000010218-E0JgVfjnagL620240730

30-Jul-2024 08:29:55

212

3653.0000

XLON

07002070000010234-E0JgVfjnah9Z20240730

30-Jul-2024 08:31:15

305

3655.0000

XLON

05002050000010312-E0JgVfjnaiv520240730

30-Jul-2024 08:32:33

182

3656.0000

XLON

05002050000010412-E0JgVfjnajlg20240730

30-Jul-2024 08:37:11

222

3657.0000

XLON

07002070000010687-E0JgVfjnanNE20240730

30-Jul-2024 08:37:48

222

3656.0000

XLON

07002070000010578-E0JgVfjnanfc20240730

30-Jul-2024 08:41:05

274

3658.0000

XLON

05002050000011033-E0JgVfjnarjV20240730

30-Jul-2024 08:46:28

68

3665.0000

XLON

07002070000011425-E0JgVfjnavtI20240730

30-Jul-2024 08:46:29

264

3665.0000

XLON

07002070000011425-E0JgVfjnavv120240730

30-Jul-2024 08:47:03

266

3664.0000

XLON

05002050000011340-E0JgVfjnawQq20240730

30-Jul-2024 08:51:23

279

3666.0000

XLON

05002050000011672-E0JgVfjnazfm20240730

30-Jul-2024 08:52:58

378

3669.0000

XLON

05002050000011875-E0JgVfjnb0Ue20240730

30-Jul-2024 08:54:10

297

3668.0000

XLON

07002070000011885-E0JgVfjnb1Bs20240730

30-Jul-2024 08:55:51

274

3670.0000

XLON

07002070000012133-E0JgVfjnb2I520240730

30-Jul-2024 08:55:51

14

3670.0000

XLON

07002070000012133-E0JgVfjnb2I320240730

30-Jul-2024 08:55:51

20

3669.0000

XLON

07002070000012047-E0JgVfjnb2IJ20240730

30-Jul-2024 08:55:51

47

3669.0000

XLON

07002070000012047-E0JgVfjnb2IR20240730

30-Jul-2024 08:55:51

3

3669.0000

XLON

07002070000012047-E0JgVfjnb2IU20240730

30-Jul-2024 08:55:51

48

3669.0000

XLON

07002070000012047-E0JgVfjnb2IW20240730

30-Jul-2024 08:55:52

7

3669.0000

XLON

07002070000012047-E0JgVfjnb2IY20240730

30-Jul-2024 08:55:56

62

3669.0000

XLON

07002070000012047-E0JgVfjnb2LS20240730

30-Jul-2024 08:58:36

131

3670.0000

XLON

05002050000012256-E0JgVfjnb4ST20240730

30-Jul-2024 08:58:36

16

3670.0000

XLON

05002050000012256-E0JgVfjnb4SP20240730

​

​

​

​

30-Jul-2024 08:59:35

34

3670.0000

XLON

07002070000012351-E0JgVfjnb5Ee20240730

30-Jul-2024 09:01:49

144

3672.0000

XLON

05002050000012412-E0JgVfjnb7Sj20240730

30-Jul-2024 09:01:49

220

3672.0000

XLON

05002050000012482-E0JgVfjnb7Sr20240730

30-Jul-2024 09:03:56

146

3673.0000

XLON

07002070000012597-E0JgVfjnb8nA20240730

30-Jul-2024 09:03:56

204

3673.0000

XLON

05002050000012595-E0JgVfjnb8n820240730

30-Jul-2024 09:05:02

150

3673.0000

XLON

07002070000012764-E0JgVfjnb9gW20240730

30-Jul-2024 09:06:21

138

3674.0000

XLON

05002050000012859-E0JgVfjnbArJ20240730

30-Jul-2024 09:10:51

272

3675.0000

XLON

05002050000013170-E0JgVfjnbD2b20240730

30-Jul-2024 09:14:52

193

3677.0000

XLON

05002050000013357-E0JgVfjnbFc820240730

30-Jul-2024 09:15:17

280

3675.0000

XLON

05002050000013263-E0JgVfjnbFu220240730

30-Jul-2024 09:18:01

211

3676.0000

XLON

05002050000013541-E0JgVfjnbI3z20240730

30-Jul-2024 09:19:11

99

3675.0000

XLON

07002070000013500-E0JgVfjnbIeq20240730

30-Jul-2024 09:19:11

67

3675.0000

XLON

07002070000013500-E0JgVfjnbIeo20240730

30-Jul-2024 09:19:11

100

3675.0000

XLON

05002050000013693-E0JgVfjnbIhD20240730

30-Jul-2024 09:19:34

204

3674.0000

XLON

07002070000013714-E0JgVfjnbIyP20240730

30-Jul-2024 09:21:08

163

3674.0000

XLON

07002070000013801-E0JgVfjnbJsy20240730

30-Jul-2024 09:21:08

163

3674.0000

XLON

05002050000013787-E0JgVfjnbJt020240730

30-Jul-2024 09:28:02

194

3675.0000

XLON

05002050000014273-E0JgVfjnbOaj20240730

30-Jul-2024 09:28:02

128

3674.0000

XLON

05002050000014013-E0JgVfjnbObx20240730

30-Jul-2024 09:28:30

10

3674.0000

XLON

05002050000014013-E0JgVfjnbOzT20240730

30-Jul-2024 09:31:05

227

3675.0000

XLON

07002070000014356-E0JgVfjnbR2B20240730

30-Jul-2024 09:31:05

178

3676.0000

XLON

05002050000014402-E0JgVfjnbR1i20240730

30-Jul-2024 09:33:53

44

3678.0000

XLON

07002070000014847-E0JgVfjnbUH920240730

30-Jul-2024 09:34:41

126

3678.0000

XLON

05002050000014846-E0JgVfjnbUrT20240730

30-Jul-2024 09:35:16

194

3677.0000

XLON

05002050000014799-E0JgVfjnbVBa20240730

30-Jul-2024 09:35:53

179

3676.0000

XLON

05002050000014723-E0JgVfjnbVa920240730

30-Jul-2024 09:37:31

93

3678.0000

XLON

07002070000015088-E0JgVfjnbWT520240730

30-Jul-2024 09:37:31

119

3678.0000

XLON

07002070000015088-E0JgVfjnbWT320240730

30-Jul-2024 09:39:54

183

3681.0000

XLON

07002070000015230-E0JgVfjnbXib20240730

30-Jul-2024 09:41:58

157

3680.0000

XLON

05002050000015203-E0JgVfjnbYnj20240730

30-Jul-2024 09:42:31

168

3680.0000

XLON

05002050000015438-E0JgVfjnbZ5u20240730

30-Jul-2024 09:44:16

129

3680.0000

XLON

05002050000015545-E0JgVfjnba1H20240730

30-Jul-2024 09:45:56

177

3680.0000

XLON

07002070000015749-E0JgVfjnbb2420240730

30-Jul-2024 09:49:10

134

3681.0000

XLON

07002070000015991-E0JgVfjnbcqR20240730

30-Jul-2024 09:50:06

182

3682.0000

XLON

05002050000016087-E0JgVfjnbdF920240730

30-Jul-2024 09:51:20

147

3683.0000

XLON

07002070000016190-E0JgVfjnbdlG20240730

30-Jul-2024 09:51:20

31

3683.0000

XLON

07002070000016190-E0JgVfjnbdlK20240730

30-Jul-2024 09:52:33

176

3683.0000

XLON

07002070000016320-E0JgVfjnbeRp20240730

30-Jul-2024 09:54:59

200

3682.0000

XLON

05002050000016419-E0JgVfjnbfqK20240730

30-Jul-2024 09:56:55

118

3682.0000

XLON

05002050000016559-E0JgVfjnbhHK20240730

30-Jul-2024 09:56:55

21

3682.0000

XLON

05002050000016559-E0JgVfjnbhHV20240730

30-Jul-2024 09:57:31

158

3682.0000

XLON

07002070000016709-E0JgVfjnbhfC20240730

30-Jul-2024 09:57:42

140

3681.0000

XLON

07002070000016070-E0JgVfjnbhkS20240730

30-Jul-2024 10:06:04

218

3686.0000

XLON

05002050000017350-E0JgVfjnbnX020240730

30-Jul-2024 10:06:04

16

3686.0000

XLON

05002050000017350-E0JgVfjnbnXC20240730

30-Jul-2024 10:06:04

1

3686.0000

XLON

05002050000017350-E0JgVfjnbnXA20240730

​

​

​

​

30-Jul-2024 10:06:25

26

3686.0000

XLON

05002050000017350-E0JgVfjnbnhx20240730

30-Jul-2024 10:08:14

309

3688.0000

XLON

07002070000017471-E0JgVfjnbosE20240730

30-Jul-2024 10:09:02

133

3689.0000

XLON

07002070000017537-E0JgVfjnbpDu20240730

30-Jul-2024 10:09:19

180

3689.0000

XLON

07002070000017547-E0JgVfjnbpLM20240730

30-Jul-2024 10:11:20

176

3689.0000

XLON

05002050000017604-E0JgVfjnbqPr20240730

30-Jul-2024 10:12:45

58

3690.0000

XLON

05002050000017707-E0JgVfjnbrUS20240730

30-Jul-2024 10:12:45

178

3690.0000

XLON

05002050000017707-E0JgVfjnbrUU20240730

30-Jul-2024 10:16:37

170

3690.0000

XLON

07002070000017911-E0JgVfjnbtSn20240730

30-Jul-2024 10:18:52

209

3691.0000

XLON

05002050000017965-E0JgVfjnbum720240730

30-Jul-2024 10:18:52

187

3692.0000

XLON

07002070000017992-E0JgVfjnbuke20240730

30-Jul-2024 10:22:49

157

3689.0000

XLON

07002070000017725-E0JgVfjnbwYY20240730

30-Jul-2024 10:26:02

254

3689.0000

XLON

05002050000018331-E0JgVfjnbxz720240730

30-Jul-2024 10:26:12

237

3688.0000

XLON

07002070000018291-E0JgVfjnby5820240730

30-Jul-2024 10:30:17

180

3689.0000

XLON

05002050000018469-E0JgVfjnc0ds20240730

30-Jul-2024 10:30:17

9

3689.0000

XLON

05002050000018469-E0JgVfjnc0dp20240730

30-Jul-2024 10:30:59

120

3689.0000

XLON

07002070000018616-E0JgVfjnc0vg20240730

30-Jul-2024 10:31:32

47

3689.0000

XLON

07002070000018616-E0JgVfjnc1Ir20240730

30-Jul-2024 10:34:55

254

3689.0000

XLON

07002070000018791-E0JgVfjnc3Rx20240730

30-Jul-2024 10:35:51

203

3688.0000

XLON

05002050000018418-E0JgVfjnc3ie20240730

30-Jul-2024 10:37:54

163

3689.0000

XLON

05002050000018998-E0JgVfjnc4Q220240730

30-Jul-2024 10:37:55

146

3688.0000

XLON

07002070000018876-E0JgVfjnc4Rk20240730

30-Jul-2024 10:37:56

228

3687.0000

XLON

07002070000019001-E0JgVfjnc4U520240730

30-Jul-2024 10:39:14

124

3685.0000

XLON

05002050000019073-E0JgVfjnc5Yz20240730

30-Jul-2024 10:39:14

14

3685.0000

XLON

05002050000019073-E0JgVfjnc5Yw20240730

30-Jul-2024 10:42:56

126

3686.0000

XLON

07002070000019178-E0JgVfjnc7bX20240730

30-Jul-2024 10:46:20

125

3684.0000

XLON

05002050000019373-E0JgVfjnc9Tz20240730

30-Jul-2024 10:46:26

163

3682.0000

XLON

05002050000019369-E0JgVfjnc9aZ20240730

30-Jul-2024 10:49:43

142

3683.0000

XLON

07002070000019647-E0JgVfjncBRC20240730

30-Jul-2024 10:53:06

179

3683.0000

XLON

07002070000019822-E0JgVfjncCmV20240730

30-Jul-2024 10:53:06

1

3683.0000

XLON

07002070000019822-E0JgVfjncCmR20240730

30-Jul-2024 10:56:00

230

3682.0000

XLON

07002070000019911-E0JgVfjncE8K20240730

30-Jul-2024 10:58:11

194

3681.0000

XLON

07002070000019543-E0JgVfjncFAJ20240730

30-Jul-2024 11:03:13

298

3683.0000

XLON

05002050000020389-E0JgVfjncHws20240730

30-Jul-2024 11:04:31

439

3683.0000

XLON

05002050000020468-E0JgVfjncIWf20240730

30-Jul-2024 11:06:34

224

3684.0000

XLON

05002050000020569-E0JgVfjncJOZ20240730

30-Jul-2024 11:06:48

187

3683.0000

XLON

07002070000020562-E0JgVfjncJXT20240730

30-Jul-2024 11:13:32

228

3684.0000

XLON

07002070000020750-E0JgVfjncMbF20240730

30-Jul-2024 11:15:51

224

3685.0000

XLON

07002070000021000-E0JgVfjncNYU20240730

30-Jul-2024 11:16:01

151

3685.0000

XLON

05002050000021082-E0JgVfjncNgH20240730

30-Jul-2024 11:16:01

114

3685.0000

XLON

05002050000021082-E0JgVfjncNgF20240730

30-Jul-2024 11:18:10

216

3685.0000

XLON

07002070000021163-E0JgVfjncOa720240730

30-Jul-2024 11:20:08

216

3686.0000

XLON

05002050000021302-E0JgVfjncPPP20240730

30-Jul-2024 11:25:56

141

3686.0000

XLON

05002050000021384-E0JgVfjncRUf20240730

30-Jul-2024 11:25:56

154

3685.0000

XLON

05002050000021245-E0JgVfjncRVW20240730

30-Jul-2024 11:28:23

265

3684.0000

XLON

05002050000021668-E0JgVfjncSdB20240730

30-Jul-2024 11:31:00

1

3685.0000

XLON

07002070000021819-E0JgVfjncTT920240730

​

​

​

​

30-Jul-2024 11:37:09

216

3685.0000

XLON

07002070000021819-E0JgVfjncW1v20240730

30-Jul-2024 11:37:09

272

3684.0000

XLON

05002050000021737-E0JgVfjncW2V20240730

30-Jul-2024 11:39:56

144

3683.0000

XLON

05002050000021829-E0JgVfjncX0520240730

30-Jul-2024 11:39:56

138

3683.0000

XLON

07002070000022213-E0JgVfjncX0920240730

30-Jul-2024 11:43:25

337

3685.0000

XLON

05002050000022433-E0JgVfjncYjj20240730

30-Jul-2024 11:44:45

144

3685.0000

XLON

07002070000022626-E0JgVfjncZIM20240730

30-Jul-2024 11:48:06

286

3685.0000

XLON

07002070000022687-E0JgVfjncac520240730

30-Jul-2024 11:48:06

265

3684.0000

XLON

05002050000022361-E0JgVfjncacP20240730

30-Jul-2024 11:51:40

207

3685.0000

XLON

07002070000022915-E0JgVfjnccKk20240730

30-Jul-2024 11:58:01

302

3686.0000

XLON

05002050000023318-E0JgVfjncfLY20240730

30-Jul-2024 12:02:41

282

3684.0000

XLON

05002050000022858-E0JgVfjnciN020240730

30-Jul-2024 12:02:41

131

3685.0000

XLON

07002070000023663-E0JgVfjnciLo20240730

30-Jul-2024 12:02:41

208

3685.0000

XLON

05002050000023088-E0JgVfjnciLi20240730

30-Jul-2024 12:03:02

157

3683.0000

XLON

07002070000023542-E0JgVfjnciwB20240730

30-Jul-2024 12:03:02

187

3683.0000

XLON

05002050000022949-E0JgVfjnciw920240730

30-Jul-2024 12:05:41

196

3684.0000

XLON

05002050000023907-E0JgVfjnclAk20240730

30-Jul-2024 12:06:09

178

3683.0000

XLON

05002050000023815-E0JgVfjnclQG20240730

30-Jul-2024 12:08:41

217

3684.0000

XLON

07002070000024040-E0JgVfjncmTb20240730

30-Jul-2024 12:11:39

231

3685.0000

XLON

07002070000024296-E0JgVfjncobi20240730

30-Jul-2024 12:14:25

239

3685.0000

XLON

05002050000024342-E0JgVfjncqDh20240730

30-Jul-2024 12:14:25

257

3686.0000

XLON

05002050000024385-E0JgVfjncqCl20240730

30-Jul-2024 12:16:03

162

3684.0000

XLON

05002050000024571-E0JgVfjncrLH20240730

30-Jul-2024 12:21:07

148

3686.0000

XLON

07002070000024945-E0JgVfjncueG20240730

30-Jul-2024 12:23:36

135

3685.0000

XLON

05002050000024829-E0JgVfjncvvs20240730

30-Jul-2024 12:23:59

203

3684.0000

XLON

07002070000024850-E0JgVfjncw8a20240730

30-Jul-2024 12:24:06

171

3683.0000

XLON

05002050000025227-E0JgVfjncwGz20240730

30-Jul-2024 12:24:34

135

3683.0000

XLON

05002050000025375-E0JgVfjncwbq20240730

30-Jul-2024 12:24:34

65

3683.0000

XLON

05002050000025375-E0JgVfjncwbn20240730

30-Jul-2024 12:27:12

140

3685.0000

XLON

05002050000025673-E0JgVfjncyDk20240730

30-Jul-2024 12:28:18

136

3684.0000

XLON

07002070000025708-E0JgVfjncymz20240730

30-Jul-2024 12:28:18

4

3684.0000

XLON

07002070000025708-E0JgVfjncyn220240730

30-Jul-2024 12:29:43

143

3685.0000

XLON

07002070000025859-E0JgVfjnczWt20240730

30-Jul-2024 12:35:13

166

3685.0000

XLON

05002050000026069-E0JgVfjnd2N820240730

30-Jul-2024 12:39:53

201

3686.0000

XLON

05002050000026668-E0JgVfjnd4wt20240730

30-Jul-2024 12:40:14

136

3686.0000

XLON

07002070000026739-E0JgVfjnd5Hs20240730

30-Jul-2024 12:41:08

401

3687.0000

XLON

07002070000026807-E0JgVfjnd5g520240730

30-Jul-2024 12:43:54

223

3687.0000

XLON

07002070000027002-E0JgVfjnd7GJ20240730

30-Jul-2024 12:44:55

170

3689.0000

XLON

05002050000027082-E0JgVfjnd7r320240730

30-Jul-2024 12:44:56

258

3687.0000

XLON

07002070000027082-E0JgVfjnd7sr20240730

30-Jul-2024 12:45:13

290

3686.0000

XLON

05002050000026902-E0JgVfjnd82R20240730

30-Jul-2024 12:49:41

126

3685.0000

XLON

07002070000027209-E0JgVfjndARb20240730

30-Jul-2024 12:51:47

217

3685.0000

XLON

05002050000027649-E0JgVfjndBsL20240730

30-Jul-2024 12:53:12

210

3687.0000

XLON

05002050000027879-E0JgVfjndD7f20240730

30-Jul-2024 12:53:34

141

3686.0000

XLON

05002050000027819-E0JgVfjndDVK20240730

30-Jul-2024 12:54:22

239

3686.0000

XLON

07002070000028026-E0JgVfjndE3620240730

30-Jul-2024 12:55:47

17

3685.0000

XLON

05002050000027815-E0JgVfjndEkK20240730

​

​

​

​

30-Jul-2024 12:55:47

250

3685.0000

XLON

05002050000027815-E0JgVfjndEkI20240730

30-Jul-2024 12:57:04

126

3685.0000

XLON

05002050000028139-E0JgVfjndFXL20240730

30-Jul-2024 13:03:13

263

3687.0000

XLON

05002050000028663-E0JgVfjndJeW20240730

30-Jul-2024 13:04:20

296

3687.0000

XLON

07002070000028838-E0JgVfjndKbn20240730

30-Jul-2024 13:06:03

147

3687.0000

XLON

05002050000028928-E0JgVfjndM7k20240730

30-Jul-2024 13:06:03

105

3687.0000

XLON

05002050000028928-E0JgVfjndM7i20240730

30-Jul-2024 13:07:38

114

3688.0000

XLON

07002070000029106-E0JgVfjndNUA20240730

30-Jul-2024 13:07:38

60

3688.0000

XLON

07002070000029106-E0JgVfjndNUC20240730

30-Jul-2024 13:07:47

279

3687.0000

XLON

07002070000029097-E0JgVfjndNYe20240730

30-Jul-2024 13:07:47

65

3688.0000

XLON

07002070000029106-E0JgVfjndNY320240730

30-Jul-2024 13:09:27

135

3687.0000

XLON

07002070000029265-E0JgVfjndP9T20240730

30-Jul-2024 13:10:54

148

3687.0000

XLON

07002070000029424-E0JgVfjndQS120240730

30-Jul-2024 13:11:41

162

3686.0000

XLON

05002050000029233-E0JgVfjndRM120240730

30-Jul-2024 13:11:50

126

3684.0000

XLON

05002050000029167-E0JgVfjndRZ020240730

30-Jul-2024 13:12:52

150

3685.0000

XLON

05002050000029587-E0JgVfjndS8B20240730

30-Jul-2024 13:15:49

138

3686.0000

XLON

05002050000029902-E0JgVfjndUqR20240730

30-Jul-2024 13:16:40

178

3686.0000

XLON

07002070000029997-E0JgVfjndVRF20240730

30-Jul-2024 13:16:45

138

3685.0000

XLON

05002050000029731-E0JgVfjndVUo20240730

30-Jul-2024 13:16:51

175

3684.0000

XLON

07002070000029618-E0JgVfjndVZ220240730

30-Jul-2024 13:18:37

126

3685.0000

XLON

05002050000030229-E0JgVfjndWne20240730

30-Jul-2024 13:21:21

200

3685.0000

XLON

05002050000030317-E0JgVfjndYfq20240730

30-Jul-2024 13:23:54

188

3684.0000

XLON

05002050000030100-E0JgVfjndanA20240730

30-Jul-2024 13:25:02

204

3685.0000

XLON

05002050000030857-E0JgVfjndbW320240730

30-Jul-2024 13:25:26

204

3684.0000

XLON

07002070000030888-E0JgVfjndbls20240730

30-Jul-2024 13:25:59

134

3684.0000

XLON

05002050000031031-E0JgVfjndc8T20240730

30-Jul-2024 13:25:59

138

3684.0000

XLON

05002050000031031-E0JgVfjndc8Q20240730

30-Jul-2024 13:26:59

195

3683.0000

XLON

05002050000030681-E0JgVfjndcvk20240730

30-Jul-2024 13:27:39

268

3683.0000

XLON

05002050000031231-E0JgVfjnddNV20240730

30-Jul-2024 13:28:47

230

3682.0000

XLON

07002070000031052-E0JgVfjnde5L20240730

30-Jul-2024 13:29:39

255

3683.0000

XLON

07002070000031470-E0JgVfjndeX620240730

30-Jul-2024 13:30:00

281

3682.0000

XLON

05002050000031435-E0JgVfjndeq620240730

30-Jul-2024 13:30:05

317

3681.0000

XLON

07002070000031262-E0JgVfjndfNl20240730

30-Jul-2024 13:31:07

186

3681.0000

XLON

07002070000031813-E0JgVfjndhOv20240730

30-Jul-2024 13:31:34

260

3680.0000

XLON

05002050000031796-E0JgVfjndi4C20240730

30-Jul-2024 13:32:32

186

3680.0000

XLON

07002070000032237-E0JgVfjndjQw20240730

30-Jul-2024 13:32:46

279

3679.0000

XLON

05002050000032236-E0JgVfjndjbO20240730

30-Jul-2024 13:34:18

249

3680.0000

XLON

05002050000032608-E0JgVfjndm0s20240730

30-Jul-2024 13:34:18

178

3679.0000

XLON

07002070000032572-E0JgVfjndm1r20240730

30-Jul-2024 13:36:28

224

3681.0000

XLON

07002070000032926-E0JgVfjndofj20240730

30-Jul-2024 13:37:43

309

3681.0000

XLON

05002050000033218-E0JgVfjndq7o20240730

30-Jul-2024 13:39:10

241

3680.0000

XLON

05002050000032918-E0JgVfjnds5K20240730

30-Jul-2024 13:39:28

245

3679.0000

XLON

07002070000033537-E0JgVfjndsan20240730

30-Jul-2024 13:41:03

306

3681.0000

XLON

05002050000033908-E0JgVfjndvFx20240730

30-Jul-2024 13:42:49

244

3681.0000

XLON

05002050000034125-E0JgVfjndx0d20240730

30-Jul-2024 13:44:29

302

3681.0000

XLON

05002050000034436-E0JgVfjndzG020240730

30-Jul-2024 13:44:47

224

3680.0000

XLON

07002070000033921-E0JgVfjndzeF20240730

​

​

​

​

30-Jul-2024 13:45:55

293

3679.0000

XLON

07002070000034730-E0JgVfjne1BH20240730

30-Jul-2024 13:47:48

268

3680.0000

XLON

07002070000035072-E0JgVfjne3ig20240730

30-Jul-2024 13:47:49

157

3679.0000

XLON

07002070000034928-E0JgVfjne3lB20240730

30-Jul-2024 13:49:32

211

3679.0000

XLON

07002070000035352-E0JgVfjne5C420240730

30-Jul-2024 13:51:41

299

3682.0000

XLON

07002070000035646-E0JgVfjne7Qf20240730

30-Jul-2024 13:51:55

326

3681.0000

XLON

07002070000035608-E0JgVfjne7d120240730

30-Jul-2024 13:53:49

246

3681.0000

XLON

07002070000035849-E0JgVfjne9CP20240730

30-Jul-2024 13:54:18

380

3681.0000

XLON

05002050000035961-E0JgVfjne9af20240730

30-Jul-2024 13:55:05

218

3680.0000

XLON

07002070000035647-E0JgVfjneAEU20240730

30-Jul-2024 14:00:13

582

3683.0000

XLON

07002070000036873-E0JgVfjneGFV20240730

30-Jul-2024 14:01:06

45

3684.0000

XLON

05002050000037128-E0JgVfjneHsY20240730

30-Jul-2024 14:01:06

325

3685.0000

XLON

05002050000037145-E0JgVfjneHrc20240730

30-Jul-2024 14:01:07

141

3684.0000

XLON

05002050000037128-E0JgVfjneHuJ20240730

30-Jul-2024 14:01:07

215

3684.0000

XLON

07002070000037211-E0JgVfjneHuL20240730

30-Jul-2024 14:01:07

237

3684.0000

XLON

05002050000037128-E0JgVfjneHsl20240730

30-Jul-2024 14:02:36

230

3683.0000

XLON

05002050000037421-E0JgVfjneKBq20240730

30-Jul-2024 14:04:16

312

3687.0000

XLON

07002070000037820-E0JgVfjneMB620240730

30-Jul-2024 14:05:56

70

3687.0000

XLON

07002070000038136-E0JgVfjneOQH20240730

30-Jul-2024 14:06:09

181

3687.0000

XLON

07002070000038136-E0JgVfjneObl20240730

30-Jul-2024 14:07:04

129

3686.0000

XLON

05002050000037666-E0JgVfjnePt420240730

30-Jul-2024 14:07:06

80

3686.0000

XLON

05002050000037666-E0JgVfjnePur20240730

30-Jul-2024 14:08:04

230

3687.0000

XLON

07002070000038469-E0JgVfjneR8N20240730

30-Jul-2024 14:08:10

241

3686.0000

XLON

05002050000038297-E0JgVfjneRGP20240730

30-Jul-2024 14:09:25

151

3687.0000

XLON

07002070000038690-E0JgVfjneSXY20240730

30-Jul-2024 14:09:25

118

3687.0000

XLON

07002070000038690-E0JgVfjneSXW20240730

30-Jul-2024 14:11:00

247

3689.0000

XLON

05002050000038823-E0JgVfjneUem20240730

30-Jul-2024 14:12:40

319

3692.0000

XLON

07002070000039241-E0JgVfjneWXK20240730

30-Jul-2024 14:12:40

343

3691.0000

XLON

07002070000039220-E0JgVfjneWY520240730

30-Jul-2024 14:14:13

275

3686.0000

XLON

07002070000039496-E0JgVfjneYN520240730

30-Jul-2024 14:14:13

51

3685.0000

XLON

05002050000039396-E0JgVfjneYNk20240730

30-Jul-2024 14:14:15

205

3685.0000

XLON

05002050000039396-E0JgVfjneYQu20240730

30-Jul-2024 14:17:56

326

3687.0000

XLON

05002050000040016-E0JgVfjnec3s20240730

30-Jul-2024 14:18:27

239

3686.0000

XLON

05002050000040002-E0JgVfjnecao20240730

30-Jul-2024 14:19:10

129

3684.0000

XLON

07002070000040313-E0JgVfjnedHb20240730

30-Jul-2024 14:19:31

178

3683.0000

XLON

07002070000040356-E0JgVfjnedff20240730

30-Jul-2024 14:19:32

192

3682.0000

XLON

05002050000040204-E0JgVfjnedhE20240730

30-Jul-2024 14:21:00

216

3680.0000

XLON

07002070000040581-E0JgVfjneerY20240730

30-Jul-2024 14:24:43

244

3682.0000

XLON

05002050000040913-E0JgVfjneibe20240730

30-Jul-2024 14:24:43

264

3682.0000

XLON

07002070000041077-E0JgVfjneibg20240730

30-Jul-2024 14:28:01

7

3684.0000

XLON

05002050000041363-E0JgVfjnelxB20240730

30-Jul-2024 14:28:20

358

3685.0000

XLON

07002070000041676-E0JgVfjnemEU20240730

30-Jul-2024 14:29:10

307

3684.0000

XLON

05002050000041363-E0JgVfjnenF220240730

30-Jul-2024 14:30:51

264

3684.0000

XLON

07002070000041870-E0JgVfjneoVo20240730

30-Jul-2024 14:32:23

92

3684.0000

XLON

07002070000042298-E0JgVfjneq5Q20240730

30-Jul-2024 14:33:22

294

3684.0000

XLON

07002070000042319-E0JgVfjner3K20240730

30-Jul-2024 14:33:22

58

3684.0000

XLON

07002070000042319-E0JgVfjner3I20240730

​

​

​

​

30-Jul-2024 14:33:23

12

3683.0000

XLON

07002070000041817-E0JgVfjner5W20240730

30-Jul-2024 14:33:23

208

3683.0000

XLON

07002070000041817-E0JgVfjner5Z20240730

30-Jul-2024 14:33:56

244

3682.0000

XLON

07002070000041788-E0JgVfjnerWz20240730

30-Jul-2024 14:34:22

283

3679.0000

XLON

07002070000042604-E0JgVfjnes1Y20240730

30-Jul-2024 14:35:23

303

3678.0000

XLON

05002050000042485-E0JgVfjnet3820240730

30-Jul-2024 14:36:10

173

3678.0000

XLON

05002050000042851-E0JgVfjneuGU20240730

30-Jul-2024 14:37:18

174

3677.0000

XLON

07002070000042931-E0JgVfjnevHD20240730

30-Jul-2024 14:40:01

118

3679.0000

XLON

05002050000043426-E0JgVfjney9t20240730

30-Jul-2024 14:40:01

308

3680.0000

XLON

07002070000043604-E0JgVfjney8C20240730

30-Jul-2024 14:40:46

166

3679.0000

XLON

05002050000043426-E0JgVfjnezC220240730

30-Jul-2024 14:41:10

288

3680.0000

XLON

07002070000043813-E0JgVfjnezij20240730

30-Jul-2024 14:42:45

211

3679.0000

XLON

05002050000043688-E0JgVfjnf1HM20240730

30-Jul-2024 14:44:48

312

3682.0000

XLON

07002070000044378-E0JgVfjnf3S420240730

30-Jul-2024 14:44:50

458

3681.0000

XLON

05002050000044150-E0JgVfjnf3Ua20240730

30-Jul-2024 14:46:28

210

3682.0000

XLON

05002050000044452-E0JgVfjnf5Et20240730

30-Jul-2024 14:47:36

252

3684.0000

XLON

07002070000044774-E0JgVfjnf6Ps20240730

30-Jul-2024 14:49:21

101

3684.0000

XLON

05002050000044944-E0JgVfjnf8Vu20240730

30-Jul-2024 14:49:21

139

3684.0000

XLON

05002050000044944-E0JgVfjnf8Vs20240730

30-Jul-2024 14:51:14

368

3684.0000

XLON

07002070000045289-E0JgVfjnfALR20240730

30-Jul-2024 14:52:11

213

3683.0000

XLON

05002050000044661-E0JgVfjnfBVq20240730

30-Jul-2024 14:52:33

284

3681.0000

XLON

05002050000045480-E0JgVfjnfBoA20240730

30-Jul-2024 14:52:33

161

3681.0000

XLON

07002070000044541-E0JgVfjnfBo620240730

30-Jul-2024 14:52:33

223

3683.0000

XLON

07002070000045575-E0JgVfjnfBmD20240730

30-Jul-2024 14:55:03

204

3684.0000

XLON

07002070000046050-E0JgVfjnfE9G20240730

30-Jul-2024 14:56:26

239

3684.0000

XLON

07002070000046216-E0JgVfjnfFST20240730

30-Jul-2024 14:57:35

223

3683.0000

XLON

07002070000046550-E0JgVfjnfGd920240730

30-Jul-2024 14:59:23

317

3683.0000

XLON

05002050000046740-E0JgVfjnfIP020240730

30-Jul-2024 15:00:04

168

3684.0000

XLON

05002050000046912-E0JgVfjnfJDY20240730

30-Jul-2024 15:01:11

253

3684.0000

XLON

05002050000047258-E0JgVfjnfKgo20240730

30-Jul-2024 15:01:12

143

3683.0000

XLON

07002070000047006-E0JgVfjnfKjF20240730

30-Jul-2024 15:01:25

5

3682.0000

XLON

05002050000045758-E0JgVfjnfKuZ20240730

30-Jul-2024 15:01:53

218

3682.0000

XLON

07002070000047359-E0JgVfjnfLa720240730

30-Jul-2024 15:02:56

324

3683.0000

XLON

05002050000047857-E0JgVfjnfNUR20240730

30-Jul-2024 15:04:18

308

3684.0000

XLON

07002070000048290-E0JgVfjnfPet20240730

30-Jul-2024 15:05:59

347

3684.0000

XLON

07002070000048765-E0JgVfjnfS5j20240730

30-Jul-2024 15:07:56

382

3685.0000

XLON

07002070000049289-E0JgVfjnfV0D20240730

30-Jul-2024 15:08:18

4

3684.0000

XLON

05002050000049018-E0JgVfjnfVLC20240730

30-Jul-2024 15:08:18

378

3684.0000

XLON

05002050000049018-E0JgVfjnfVL720240730

30-Jul-2024 15:09:57

129

3686.0000

XLON

05002050000049564-E0JgVfjnfXIA20240730

30-Jul-2024 15:09:57

16

3686.0000

XLON

05002050000049564-E0JgVfjnfXIC20240730

30-Jul-2024 15:09:57

201

3686.0000

XLON

05002050000049564-E0JgVfjnfXI820240730

30-Jul-2024 15:11:30

266

3688.0000

XLON

07002070000050185-E0JgVfjnfZAA20240730

30-Jul-2024 15:12:38

126

3688.0000

XLON

05002050000050183-E0JgVfjnfaUy20240730

30-Jul-2024 15:12:38

277

3688.0000

XLON

05002050000050183-E0JgVfjnfaUw20240730

30-Jul-2024 15:14:12

41

3689.0000

XLON

07002070000050759-E0JgVfjnfcCq20240730

30-Jul-2024 15:14:12

415

3689.0000

XLON

07002070000050759-E0JgVfjnfcCs20240730

​

​

​

​

30-Jul-2024 15:17:25

458

3690.0000

XLON

05002050000051461-E0JgVfjnffvp20240730

30-Jul-2024 15:17:32

418

3690.0000

XLON

07002070000051730-E0JgVfjnfg7620240730

30-Jul-2024 15:19:12

584

3690.0000

XLON

07002070000052144-E0JgVfjnfhT420240730

30-Jul-2024 15:20:52

562

3691.0000

XLON

07002070000052585-E0JgVfjnfjgw20240730

30-Jul-2024 15:21:24

205

3689.0000

XLON

05002050000052446-E0JgVfjnfkDz20240730

30-Jul-2024 15:21:24

387

3689.0000

XLON

05002050000051140-E0JgVfjnfkDl20240730

30-Jul-2024 15:23:03

463

3690.0000

XLON

05002050000052926-E0JgVfjnfmf020240730

30-Jul-2024 15:23:04

70

3689.0000

XLON

07002070000053055-E0JgVfjnfmil20240730

30-Jul-2024 15:23:04

176

3689.0000

XLON

07002070000053055-E0JgVfjnfmie20240730

30-Jul-2024 15:24:15

343

3690.0000

XLON

05002050000053319-E0JgVfjnfnz020240730

30-Jul-2024 15:25:52

366

3690.0000

XLON

05002050000053775-E0JgVfjnfpo520240730

30-Jul-2024 15:27:35

239

3690.0000

XLON

07002070000054291-E0JgVfjnfrf820240730

30-Jul-2024 15:28:02

374

3689.0000

XLON

07002070000053446-E0JgVfjnfsL720240730

30-Jul-2024 15:28:55

242

3690.0000

XLON

05002050000054507-E0JgVfjnftyM20240730

​

​

​

​

​

 EX-99.22 23 tmb-20240801xex99d22.htm EX-99.22

31 July 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,063,161 ordinary shares in treasury, and has 1,866,518,941 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,350,968 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

31 July 2024

Number of ordinary shares purchased:

72,735

Highest price paid per share (p):

3692

Lowest price paid per share (p):

3648

Volume weighted average price paid per share (p):

3669.0916

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

31-Jul-2024 07:01:21

369

3683.0000

XLON

05002050000002764-E0JhEdDj5CUZ20240731

31-Jul-2024 07:01:21

35

3683.0000

XLON

05002050000002764-E0JhEdDj5CUX20240731

31-Jul-2024 07:01:21

323

3683.0000

XLON

07002070000002750-E0JhEdDj5CUb20240731

31-Jul-2024 07:03:00

202

3674.0000

XLON

05002050000003016-E0JhEdDj5I2920240731

31-Jul-2024 07:03:36

202

3675.0000

XLON

05002050000003076-E0JhEdDj5JwV20240731

31-Jul-2024 07:04:04

222

3673.0000

XLON

05002050000003017-E0JhEdDj5Kz020240731

31-Jul-2024 07:04:55

178

3668.0000

XLON

05002050000003266-E0JhEdDj5Mxg20240731

31-Jul-2024 07:05:07

163

3665.0000

XLON

07002070000003254-E0JhEdDj5NVu20240731

31-Jul-2024 07:05:07

163

3664.0000

XLON

07002070000003248-E0JhEdDj5NW720240731

31-Jul-2024 07:06:13

175

3664.0000

XLON

05002050000003388-E0JhEdDj5SFY20240731

31-Jul-2024 07:07:52

162

3670.0000

XLON

07002070000003556-E0JhEdDj5Zv820240731

31-Jul-2024 07:08:55

147

3666.0000

XLON

05002050000003530-E0JhEdDj5cQY20240731

31-Jul-2024 07:10:12

182

3670.0000

XLON

07002070000003739-E0JhEdDj5gGA20240731

​

​

31-Jul-2024 07:10:30

198

3668.0000

XLON

07002070000003678-E0JhEdDj5hqf20240731

31-Jul-2024 07:11:03

200

3670.0000

XLON

07002070000003849-E0JhEdDj5k0P20240731

31-Jul-2024 07:13:49

157

3673.0000

XLON

07002070000004073-E0JhEdDj5qGy20240731

31-Jul-2024 07:14:54

25

3673.0000

XLON

05002050000004153-E0JhEdDj5sO420240731

31-Jul-2024 07:14:54

182

3673.0000

XLON

05002050000004153-E0JhEdDj5sO220240731

31-Jul-2024 07:16:20

248

3676.0000

XLON

05002050000004391-E0JhEdDj5wY220240731

31-Jul-2024 07:17:57

37

3676.0000

XLON

07002070000004479-E0JhEdDj5yef20240731

31-Jul-2024 07:17:57

240

3676.0000

XLON

07002070000004479-E0JhEdDj5yec20240731

31-Jul-2024 07:18:09

243

3675.0000

XLON

05002050000004496-E0JhEdDj5zcO20240731

31-Jul-2024 07:19:46

200

3677.0000

XLON

07002070000004678-E0JhEdDj63kW20240731

31-Jul-2024 07:21:06

236

3681.0000

XLON

07002070000004864-E0JhEdDj67fH20240731

31-Jul-2024 07:21:55

228

3679.0000

XLON

05002050000004908-E0JhEdDj694j20240731

31-Jul-2024 07:22:45

192

3678.0000

XLON

07002070000004992-E0JhEdDj6AeU20240731

31-Jul-2024 07:24:20

49

3675.0000

XLON

07002070000004748-E0JhEdDj6F4820240731

31-Jul-2024 07:24:20

128

3675.0000

XLON

07002070000004748-E0JhEdDj6F4620240731

31-Jul-2024 07:24:21

74

3674.0000

XLON

05002050000005185-E0JhEdDj6F8920240731

31-Jul-2024 07:25:41

138

3674.0000

XLON

05002050000005185-E0JhEdDj6I1W20240731

31-Jul-2024 07:26:21

150

3675.0000

XLON

05002050000005354-E0JhEdDj6JmV20240731

31-Jul-2024 07:26:21

165

3674.0000

XLON

07002070000005318-E0JhEdDj6Jo520240731

31-Jul-2024 07:28:17

144

3681.0000

XLON

07002070000005497-E0JhEdDj6OWW20240731

31-Jul-2024 07:29:21

18

3684.0000

XLON

05002050000005655-E0JhEdDj6QrB20240731

31-Jul-2024 07:30:10

205

3685.0000

XLON

07002070000005638-E0JhEdDj6ShX20240731

31-Jul-2024 07:30:10

167

3683.0000

XLON

05002050000005667-E0JhEdDj6Siu20240731

31-Jul-2024 07:30:10

139

3685.0000

XLON

05002050000005674-E0JhEdDj6ShZ20240731

31-Jul-2024 07:31:12

188

3684.0000

XLON

05002050000005826-E0JhEdDj6Uwf20240731

31-Jul-2024 07:33:22

128

3687.0000

XLON

07002070000005990-E0JhEdDj6Z2320240731

31-Jul-2024 07:33:27

125

3686.0000

XLON

05002050000005998-E0JhEdDj6ZHp20240731

31-Jul-2024 07:34:12

134

3682.0000

XLON

05002050000006187-E0JhEdDj6bPI20240731

31-Jul-2024 07:34:36

125

3684.0000

XLON

05002050000006361-E0JhEdDj6dD720240731

31-Jul-2024 07:37:04

136

3690.0000

XLON

05002050000006613-E0JhEdDj6jDp20240731

31-Jul-2024 07:37:17

151

3689.0000

XLON

07002070000006577-E0JhEdDj6jnt20240731

31-Jul-2024 07:38:49

150

3690.0000

XLON

05002050000006728-E0JhEdDj6lmu20240731

31-Jul-2024 07:39:48

188

3689.0000

XLON

07002070000006778-E0JhEdDj6nXi20240731

31-Jul-2024 07:41:11

9

3691.0000

XLON

07002070000006922-E0JhEdDj6qri20240731

31-Jul-2024 07:41:11

179

3691.0000

XLON

07002070000006922-E0JhEdDj6qrf20240731

31-Jul-2024 07:41:14

138

3690.0000

XLON

07002070000006923-E0JhEdDj6qx920240731

31-Jul-2024 07:42:58

126

3692.0000

XLON

05002050000007101-E0JhEdDj6uKY20240731

31-Jul-2024 07:43:58

49

3690.0000

XLON

05002050000007074-E0JhEdDj6wqF20240731

31-Jul-2024 07:43:58

56

3690.0000

XLON

05002050000007074-E0JhEdDj6wq420240731

31-Jul-2024 07:43:58

11

3690.0000

XLON

05002050000007074-E0JhEdDj6wqC20240731

31-Jul-2024 07:43:58

47

3690.0000

XLON

05002050000007074-E0JhEdDj6wq020240731

31-Jul-2024 07:44:52

130

3692.0000

XLON

07002070000007174-E0JhEdDj6yin20240731

31-Jul-2024 07:44:52

151

3692.0000

XLON

05002050000007242-E0JhEdDj6yil20240731

31-Jul-2024 07:46:27

163

3690.0000

XLON

05002050000007353-E0JhEdDj720520240731

31-Jul-2024 07:48:50

126

3690.0000

XLON

07002070000007485-E0JhEdDj75fx20240731

31-Jul-2024 07:50:00

125

3690.0000

XLON

07002070000007570-E0JhEdDj78K220240731

​

​

​

​

31-Jul-2024 07:51:40

126

3690.0000

XLON

07002070000007779-E0JhEdDj7Bzx20240731

31-Jul-2024 07:52:13

175

3688.0000

XLON

07002070000007747-E0JhEdDj7Cbp20240731

31-Jul-2024 07:55:55

192

3689.0000

XLON

07002070000008115-E0JhEdDj7H7F20240731

31-Jul-2024 07:56:45

163

3688.0000

XLON

07002070000008113-E0JhEdDj7IDa20240731

31-Jul-2024 07:57:00

25

3687.0000

XLON

05002050000008182-E0JhEdDj7IXV20240731

31-Jul-2024 07:57:01

80

3687.0000

XLON

05002050000008182-E0JhEdDj7IZ720240731

31-Jul-2024 07:57:03

36

3687.0000

XLON

05002050000008182-E0JhEdDj7IbM20240731

31-Jul-2024 07:57:45

134

3689.0000

XLON

07002070000008257-E0JhEdDj7Jdp20240731

31-Jul-2024 07:58:19

134

3688.0000

XLON

07002070000008251-E0JhEdDj7KKf20240731

31-Jul-2024 07:59:34

152

3689.0000

XLON

05002050000008447-E0JhEdDj7Lzs20240731

31-Jul-2024 08:02:02

147

3690.0000

XLON

05002050000008590-E0JhEdDj7Pqf20240731

31-Jul-2024 08:03:08

210

3691.0000

XLON

05002050000008792-E0JhEdDj7RZy20240731

31-Jul-2024 08:03:43

165

3690.0000

XLON

07002070000008729-E0JhEdDj7SKt20240731

31-Jul-2024 08:05:11

228

3691.0000

XLON

07002070000008953-E0JhEdDj7V3720240731

31-Jul-2024 08:05:11

175

3690.0000

XLON

07002070000008925-E0JhEdDj7V3x20240731

31-Jul-2024 08:06:25

175

3691.0000

XLON

05002050000009115-E0JhEdDj7WYT20240731

31-Jul-2024 08:08:10

11

3687.0000

XLON

07002070000009208-E0JhEdDj7YDj20240731

31-Jul-2024 08:08:20

152

3687.0000

XLON

07002070000009208-E0JhEdDj7YLp20240731

31-Jul-2024 08:10:02

131

3684.0000

XLON

07002070000009317-E0JhEdDj7aN920240731

31-Jul-2024 08:13:15

143

3683.0000

XLON

05002050000009490-E0JhEdDj7d8V20240731

31-Jul-2024 08:13:15

137

3681.0000

XLON

05002050000009694-E0JhEdDj7d9u20240731

31-Jul-2024 08:16:52

175

3682.0000

XLON

07002070000010002-E0JhEdDj7hMG20240731

31-Jul-2024 08:19:23

230

3685.0000

XLON

07002070000010135-E0JhEdDj7jpf20240731

31-Jul-2024 08:19:23

197

3684.0000

XLON

05002050000010148-E0JhEdDj7jpv20240731

31-Jul-2024 08:20:36

162

3683.0000

XLON

07002070000010130-E0JhEdDj7lEi20240731

31-Jul-2024 08:23:46

125

3685.0000

XLON

07002070000010502-E0JhEdDj7nDL20240731

31-Jul-2024 08:23:46

188

3684.0000

XLON

07002070000010421-E0JhEdDj7nDg20240731

31-Jul-2024 08:24:53

163

3685.0000

XLON

07002070000010648-E0JhEdDj7o5A20240731

31-Jul-2024 08:25:01

175

3683.0000

XLON

05002050000010446-E0JhEdDj7oLC20240731

31-Jul-2024 08:26:09

125

3681.0000

XLON

05002050000010805-E0JhEdDj7pH820240731

31-Jul-2024 08:28:48

163

3682.0000

XLON

07002070000010941-E0JhEdDj7r4s20240731

31-Jul-2024 08:29:28

163

3682.0000

XLON

05002050000011027-E0JhEdDj7rpO20240731

31-Jul-2024 08:29:31

163

3681.0000

XLON

07002070000010894-E0JhEdDj7rtI20240731

31-Jul-2024 08:31:17

125

3682.0000

XLON

05002050000011145-E0JhEdDj7tTb20240731

31-Jul-2024 08:33:57

125

3683.0000

XLON

07002070000011249-E0JhEdDj7vRn20240731

31-Jul-2024 08:38:03

196

3687.0000

XLON

07002070000011623-E0JhEdDj7zbe20240731

31-Jul-2024 08:38:03

216

3686.0000

XLON

07002070000011607-E0JhEdDj7zcY20240731

31-Jul-2024 08:38:14

161

3685.0000

XLON

05002050000011536-E0JhEdDj7zuB20240731

31-Jul-2024 08:43:27

163

3684.0000

XLON

07002070000011870-E0JhEdDj868320240731

31-Jul-2024 08:43:27

126

3684.0000

XLON

05002050000011789-E0JhEdDj868120240731

31-Jul-2024 08:43:27

226

3682.0000

XLON

07002070000012017-E0JhEdDj86AZ20240731

31-Jul-2024 08:45:54

188

3675.0000

XLON

05002050000012163-E0JhEdDj88Vo20240731

31-Jul-2024 08:46:08

150

3674.0000

XLON

07002070000012100-E0JhEdDj88jx20240731

31-Jul-2024 08:49:18

150

3677.0000

XLON

05002050000012330-E0JhEdDj8AtP20240731

31-Jul-2024 08:50:00

168

3675.0000

XLON

07002070000012457-E0JhEdDj8BL620240731

31-Jul-2024 08:50:00

140

3676.0000

XLON

05002050000012421-E0JhEdDj8BJl20240731

​

​

​

​

31-Jul-2024 08:56:20

167

3680.0000

XLON

07002070000012857-E0JhEdDj8H6620240731

31-Jul-2024 08:56:20

114

3680.0000

XLON

07002070000012857-E0JhEdDj8H6320240731

31-Jul-2024 08:56:38

241

3679.0000

XLON

05002050000012897-E0JhEdDj8HNI20240731

31-Jul-2024 08:59:08

131

3679.0000

XLON

07002070000013019-E0JhEdDj8JSF20240731

31-Jul-2024 09:00:46

153

3682.0000

XLON

05002050000013205-E0JhEdDj8LNM20240731

31-Jul-2024 09:00:46

139

3681.0000

XLON

07002070000013146-E0JhEdDj8LNQ20240731

31-Jul-2024 09:02:14

125

3683.0000

XLON

05002050000013347-E0JhEdDj8NJR20240731

31-Jul-2024 09:04:45

163

3683.0000

XLON

07002070000013349-E0JhEdDj8P7i20240731

31-Jul-2024 09:04:45

202

3683.0000

XLON

07002070000013495-E0JhEdDj8P7k20240731

31-Jul-2024 09:06:22

188

3680.0000

XLON

07002070000013621-E0JhEdDj8R2m20240731

31-Jul-2024 09:07:52

188

3675.0000

XLON

05002050000013805-E0JhEdDj8SUt20240731

31-Jul-2024 09:07:52

24

3674.0000

XLON

07002070000013735-E0JhEdDj8SVg20240731

31-Jul-2024 09:07:55

114

3674.0000

XLON

07002070000013735-E0JhEdDj8Scc20240731

31-Jul-2024 09:10:26

150

3669.0000

XLON

07002070000013894-E0JhEdDj8Uyk20240731

31-Jul-2024 09:11:58

126

3670.0000

XLON

07002070000014041-E0JhEdDj8WJh20240731

31-Jul-2024 09:12:34

138

3668.0000

XLON

05002050000013946-E0JhEdDj8WmQ20240731

31-Jul-2024 09:12:58

188

3666.0000

XLON

07002070000014114-E0JhEdDj8X5C20240731

31-Jul-2024 09:14:50

138

3663.0000

XLON

07002070000014198-E0JhEdDj8YOF20240731

31-Jul-2024 09:20:36

138

3658.0000

XLON

05002050000014339-E0JhEdDj8dnq20240731

31-Jul-2024 09:20:36

168

3658.0000

XLON

07002070000014394-E0JhEdDj8dns20240731

31-Jul-2024 09:21:47

49

3654.0000

XLON

05002050000014690-E0JhEdDj8ejs20240731

31-Jul-2024 09:22:13

139

3654.0000

XLON

05002050000014690-E0JhEdDj8evQ20240731

31-Jul-2024 09:23:29

42

3649.0000

XLON

05002050000014785-E0JhEdDj8gMq20240731

31-Jul-2024 09:23:29

126

3651.0000

XLON

05002050000014814-E0JhEdDj8gKm20240731

31-Jul-2024 09:23:29

83

3649.0000

XLON

05002050000014785-E0JhEdDj8gM720240731

31-Jul-2024 09:24:58

175

3650.0000

XLON

07002070000014850-E0JhEdDj8hJL20240731

31-Jul-2024 09:25:18

163

3649.0000

XLON

05002050000014884-E0JhEdDj8hib20240731

31-Jul-2024 09:26:21

163

3648.0000

XLON

05002050000014956-E0JhEdDj8ikl20240731

31-Jul-2024 09:36:08

327

3653.0000

XLON

05002050000015598-E0JhEdDj8qnc20240731

31-Jul-2024 09:36:27

205

3652.0000

XLON

07002070000015556-E0JhEdDj8r7e20240731

31-Jul-2024 09:37:43

143

3652.0000

XLON

07002070000015675-E0JhEdDj8sDj20240731

31-Jul-2024 09:40:53

186

3656.0000

XLON

05002050000015899-E0JhEdDj8uSI20240731

31-Jul-2024 09:42:17

141

3657.0000

XLON

07002070000015900-E0JhEdDj8vPk20240731

31-Jul-2024 09:42:17

163

3658.0000

XLON

05002050000015944-E0JhEdDj8vOt20240731

31-Jul-2024 09:47:29

129

3656.0000

XLON

05002050000016061-E0JhEdDj8yXu20240731

31-Jul-2024 09:48:39

180

3659.0000

XLON

05002050000016333-E0JhEdDj8z8q20240731

31-Jul-2024 09:49:50

264

3659.0000

XLON

07002070000016410-E0JhEdDj8zg920240731

31-Jul-2024 09:52:23

202

3664.0000

XLON

05002050000016631-E0JhEdDj913B20240731

31-Jul-2024 09:52:50

176

3665.0000

XLON

07002070000016600-E0JhEdDj91Hn20240731

31-Jul-2024 09:53:36

176

3664.0000

XLON

07002070000016598-E0JhEdDj91tY20240731

31-Jul-2024 09:53:45

171

3663.0000

XLON

07002070000016571-E0JhEdDj923s20240731

31-Jul-2024 09:56:52

150

3661.0000

XLON

07002070000016712-E0JhEdDj94o420240731

31-Jul-2024 09:56:52

163

3660.0000

XLON

05002050000016767-E0JhEdDj94p320240731

31-Jul-2024 10:00:55

11

3660.0000

XLON

05002050000016938-E0JhEdDj97qe20240731

31-Jul-2024 10:00:55

138

3662.0000

XLON

07002070000016969-E0JhEdDj97ov20240731

31-Jul-2024 10:02:29

114

3660.0000

XLON

05002050000016938-E0JhEdDj98h120240731

​

​

​

​

31-Jul-2024 10:03:19

125

3659.0000

XLON

07002070000017092-E0JhEdDj997t20240731

31-Jul-2024 10:04:02

138

3660.0000

XLON

05002050000017318-E0JhEdDj99d820240731

31-Jul-2024 10:06:30

125

3658.0000

XLON

07002070000017340-E0JhEdDj9B7w20240731

31-Jul-2024 10:06:34

150

3657.0000

XLON

05002050000017398-E0JhEdDj9BHa20240731

31-Jul-2024 10:09:16

125

3656.0000

XLON

05002050000017617-E0JhEdDj9CZd20240731

31-Jul-2024 10:15:35

308

3664.0000

XLON

07002070000018017-E0JhEdDj9GUd20240731

31-Jul-2024 10:16:52

173

3664.0000

XLON

05002050000018129-E0JhEdDj9HDY20240731

31-Jul-2024 10:17:01

225

3663.0000

XLON

07002070000018049-E0JhEdDj9HJ920240731

31-Jul-2024 10:19:14

136

3666.0000

XLON

07002070000018196-E0JhEdDj9IcF20240731

31-Jul-2024 10:23:17

150

3666.0000

XLON

05002050000018372-E0JhEdDj9KZD20240731

31-Jul-2024 10:24:54

251

3667.0000

XLON

07002070000018579-E0JhEdDj9M3M20240731

31-Jul-2024 10:26:22

227

3667.0000

XLON

07002070000018666-E0JhEdDj9Mqv20240731

31-Jul-2024 10:26:53

201

3666.0000

XLON

05002050000018635-E0JhEdDj9N4j20240731

31-Jul-2024 10:27:04

151

3665.0000

XLON

07002070000018285-E0JhEdDj9NJf20240731

31-Jul-2024 10:30:40

163

3664.0000

XLON

07002070000018740-E0JhEdDj9PZk20240731

31-Jul-2024 10:31:03

188

3663.0000

XLON

05002050000018797-E0JhEdDj9Pp220240731

31-Jul-2024 10:41:38

307

3671.0000

XLON

05002050000019682-E0JhEdDj9VSR20240731

31-Jul-2024 10:43:15

245

3672.0000

XLON

05002050000019800-E0JhEdDj9WVG20240731

31-Jul-2024 10:45:26

221

3672.0000

XLON

07002070000019885-E0JhEdDj9YAj20240731

31-Jul-2024 10:45:26

256

3671.0000

XLON

07002070000019857-E0JhEdDj9YBW20240731

31-Jul-2024 10:46:01

137

3670.0000

XLON

07002070000019526-E0JhEdDj9Ymz20240731

31-Jul-2024 10:46:01

1

3670.0000

XLON

07002070000019526-E0JhEdDj9YmO20240731

31-Jul-2024 10:46:57

138

3669.0000

XLON

05002050000020100-E0JhEdDj9ZNn20240731

31-Jul-2024 10:49:39

125

3670.0000

XLON

05002050000020239-E0JhEdDj9aSf20240731

31-Jul-2024 10:53:38

143

3670.0000

XLON

07002070000020331-E0JhEdDj9cEp20240731

31-Jul-2024 10:56:50

178

3671.0000

XLON

05002050000020566-E0JhEdDj9dQI20240731

31-Jul-2024 10:58:01

227

3671.0000

XLON

07002070000020658-E0JhEdDj9eQZ20240731

31-Jul-2024 10:58:14

194

3670.0000

XLON

05002050000020552-E0JhEdDj9eb620240731

31-Jul-2024 11:00:42

150

3671.0000

XLON

05002050000020981-E0JhEdDj9glT20240731

31-Jul-2024 11:00:42

204

3670.0000

XLON

07002070000020847-E0JhEdDj9glu20240731

31-Jul-2024 11:00:42

136

3669.0000

XLON

05002050000020880-E0JhEdDj9gnF20240731

31-Jul-2024 11:02:21

138

3670.0000

XLON

05002050000021064-E0JhEdDj9huS20240731

31-Jul-2024 11:02:32

125

3668.0000

XLON

07002070000020928-E0JhEdDj9i6I20240731

31-Jul-2024 11:10:47

138

3669.0000

XLON

07002070000021253-E0JhEdDj9mrG20240731

31-Jul-2024 11:14:42

394

3670.0000

XLON

05002050000022053-E0JhEdDj9pKw20240731

31-Jul-2024 11:18:34

199

3671.0000

XLON

05002050000022381-E0JhEdDj9rf720240731

31-Jul-2024 11:19:02

186

3671.0000

XLON

07002070000022286-E0JhEdDj9rnL20240731

31-Jul-2024 11:19:53

196

3671.0000

XLON

07002070000022343-E0JhEdDj9sJY20240731

31-Jul-2024 11:22:24

141

3671.0000

XLON

05002050000022548-E0JhEdDj9tNw20240731

31-Jul-2024 11:22:28

151

3670.0000

XLON

07002070000022333-E0JhEdDj9tQa20240731

31-Jul-2024 11:24:14

170

3669.0000

XLON

07002070000022411-E0JhEdDj9u9920240731

31-Jul-2024 11:30:08

213

3671.0000

XLON

05002050000023032-E0JhEdDj9yav20240731

31-Jul-2024 11:30:57

177

3670.0000

XLON

05002050000022971-E0JhEdDj9z6v20240731

31-Jul-2024 11:31:56

174

3671.0000

XLON

07002070000022982-E0JhEdDjA00E20240731

31-Jul-2024 11:34:03

209

3673.0000

XLON

05002050000023329-E0JhEdDjA1fS20240731

31-Jul-2024 11:35:28

128

3672.0000

XLON

07002070000023097-E0JhEdDjA2YI20240731

​

​

​

​

31-Jul-2024 11:35:28

176

3673.0000

XLON

07002070000023249-E0JhEdDjA2X020240731

31-Jul-2024 11:41:46

9

3675.0000

XLON

05002050000023801-E0JhEdDjA73V20240731

31-Jul-2024 11:44:58

212

3675.0000

XLON

07002070000023769-E0JhEdDjA8Qd20240731

31-Jul-2024 11:47:46

334

3678.0000

XLON

07002070000024000-E0JhEdDjAAXw20240731

31-Jul-2024 11:48:19

274

3677.0000

XLON

07002070000023976-E0JhEdDjAAoZ20240731

31-Jul-2024 11:51:32

182

3676.0000

XLON

05002050000024300-E0JhEdDjACYz20240731

31-Jul-2024 11:51:37

164

3674.0000

XLON

07002070000024052-E0JhEdDjACbZ20240731

31-Jul-2024 11:51:37

198

3674.0000

XLON

07002070000024118-E0JhEdDjACbb20240731

31-Jul-2024 11:55:51

150

3674.0000

XLON

07002070000024394-E0JhEdDjAEnK20240731

31-Jul-2024 11:55:52

150

3672.0000

XLON

05002050000024530-E0JhEdDjAEpq20240731

31-Jul-2024 11:55:52

125

3673.0000

XLON

07002070000024353-E0JhEdDjAEpU20240731

31-Jul-2024 12:00:53

138

3672.0000

XLON

05002050000024739-E0JhEdDjAHt620240731

31-Jul-2024 12:03:21

185

3673.0000

XLON

07002070000024985-E0JhEdDjAJOo20240731

31-Jul-2024 12:05:22

6

3674.0000

XLON

07002070000025145-E0JhEdDjAKDk20240731

31-Jul-2024 12:05:25

191

3674.0000

XLON

07002070000025145-E0JhEdDjAKGY20240731

31-Jul-2024 12:05:40

233

3673.0000

XLON

05002050000025277-E0JhEdDjAKMP20240731

31-Jul-2024 12:08:34

131

3675.0000

XLON

07002070000025293-E0JhEdDjALu920240731

31-Jul-2024 12:10:30

169

3673.0000

XLON

05002050000025435-E0JhEdDjAMsk20240731

31-Jul-2024 12:14:48

216

3673.0000

XLON

07002070000025464-E0JhEdDjAPrn20240731

31-Jul-2024 12:15:02

56

3672.0000

XLON

07002070000025175-E0JhEdDjAQIS20240731

31-Jul-2024 12:15:39

156

3674.0000

XLON

05002050000025867-E0JhEdDjAQzv20240731

31-Jul-2024 12:17:02

140

3674.0000

XLON

05002050000025980-E0JhEdDjASEs20240731

31-Jul-2024 12:17:07

270

3673.0000

XLON

07002070000025777-E0JhEdDjASO220240731

31-Jul-2024 12:17:09

82

3672.0000

XLON

07002070000025175-E0JhEdDjASQ120240731

31-Jul-2024 12:22:13

150

3673.0000

XLON

07002070000026009-E0JhEdDjAVpy20240731

31-Jul-2024 12:23:33

186

3674.0000

XLON

05002050000026520-E0JhEdDjAWYM20240731

31-Jul-2024 12:25:50

22

3674.0000

XLON

07002070000026534-E0JhEdDjAXpS20240731

31-Jul-2024 12:25:50

36

3673.0000

XLON

05002050000026492-E0JhEdDjAXpm20240731

31-Jul-2024 12:25:50

72

3673.0000

XLON

05002050000026492-E0JhEdDjAXpj20240731

31-Jul-2024 12:25:50

200

3674.0000

XLON

07002070000026534-E0JhEdDjAXpQ20240731

31-Jul-2024 12:27:25

64

3675.0000

XLON

07002070000026560-E0JhEdDjAYmR20240731

31-Jul-2024 12:27:25

3

3675.0000

XLON

07002070000026560-E0JhEdDjAYmH20240731

31-Jul-2024 12:27:25

96

3675.0000

XLON

07002070000026560-E0JhEdDjAYmM20240731

31-Jul-2024 12:27:50

188

3675.0000

XLON

05002050000026871-E0JhEdDjAZ7220240731

31-Jul-2024 12:30:57

163

3673.0000

XLON

05002050000026734-E0JhEdDjAbwM20240731

31-Jul-2024 12:31:16

150

3674.0000

XLON

05002050000027241-E0JhEdDjAce820240731

31-Jul-2024 12:31:26

175

3673.0000

XLON

07002070000027042-E0JhEdDjAclQ20240731

31-Jul-2024 12:32:11

163

3671.0000

XLON

05002050000026978-E0JhEdDjAdnT20240731

31-Jul-2024 12:35:15

175

3668.0000

XLON

07002070000027272-E0JhEdDjAglo20240731

31-Jul-2024 12:37:28

151

3669.0000

XLON

07002070000027539-E0JhEdDjAijO20240731

31-Jul-2024 12:39:36

125

3667.0000

XLON

05002050000027663-E0JhEdDjAkqE20240731

31-Jul-2024 12:42:03

136

3670.0000

XLON

07002070000027991-E0JhEdDjAn8D20240731

31-Jul-2024 12:43:39

136

3669.0000

XLON

07002070000027982-E0JhEdDjAoS220240731

31-Jul-2024 12:43:39

173

3670.0000

XLON

05002050000028258-E0JhEdDjAoRT20240731

31-Jul-2024 12:45:05

188

3668.0000

XLON

05002050000028386-E0JhEdDjApOb20240731

31-Jul-2024 12:48:51

211

3669.0000

XLON

05002050000028772-E0JhEdDjArxP20240731

​

​

​

​

31-Jul-2024 12:49:34

138

3668.0000

XLON

07002070000028398-E0JhEdDjAsis20240731

31-Jul-2024 12:49:58

188

3667.0000

XLON

05002050000028524-E0JhEdDjAsuA20240731

31-Jul-2024 12:52:23

138

3666.0000

XLON

07002070000028855-E0JhEdDjAub420240731

31-Jul-2024 12:52:45

72

3666.0000

XLON

07002070000028971-E0JhEdDjAunl20240731

31-Jul-2024 12:52:45

71

3666.0000

XLON

07002070000028971-E0JhEdDjAunn20240731

31-Jul-2024 12:54:08

131

3664.0000

XLON

07002070000028728-E0JhEdDjAvdN20240731

31-Jul-2024 12:54:08

127

3663.0000

XLON

07002070000028953-E0JhEdDjAve820240731

31-Jul-2024 12:54:38

125

3664.0000

XLON

07002070000029158-E0JhEdDjAvtL20240731

31-Jul-2024 12:54:40

138

3663.0000

XLON

05002050000029340-E0JhEdDjAvu420240731

31-Jul-2024 12:57:18

45

3663.0000

XLON

07002070000029362-E0JhEdDjAxio20240731

31-Jul-2024 12:57:18

5

3663.0000

XLON

07002070000029362-E0JhEdDjAxiv20240731

31-Jul-2024 12:57:18

6

3663.0000

XLON

07002070000029362-E0JhEdDjAxis20240731

31-Jul-2024 12:59:07

125

3665.0000

XLON

05002050000029747-E0JhEdDjAz7l20240731

31-Jul-2024 12:59:07

125

3664.0000

XLON

07002070000029449-E0JhEdDjAz7t20240731

31-Jul-2024 12:59:27

125

3665.0000

XLON

07002070000029603-E0JhEdDjAzRQ20240731

31-Jul-2024 13:04:28

150

3665.0000

XLON

05002050000029955-E0JhEdDjB3Pf20240731

31-Jul-2024 13:04:28

10

3663.0000

XLON

07002070000029362-E0JhEdDjB3Ss20240731

31-Jul-2024 13:06:56

259

3664.0000

XLON

05002050000030471-E0JhEdDjB5Tk20240731

31-Jul-2024 13:07:51

191

3664.0000

XLON

05002050000030524-E0JhEdDjB65R20240731

31-Jul-2024 13:09:58

173

3666.0000

XLON

07002070000030520-E0JhEdDjB7hP20240731

31-Jul-2024 13:13:36

323

3673.0000

XLON

07002070000030906-E0JhEdDjBBon20240731

31-Jul-2024 13:14:36

282

3673.0000

XLON

05002050000031139-E0JhEdDjBCcS20240731

31-Jul-2024 13:16:30

323

3672.0000

XLON

05002050000031002-E0JhEdDjBDrp20240731

31-Jul-2024 13:18:46

204

3674.0000

XLON

07002070000031252-E0JhEdDjBFXv20240731

31-Jul-2024 13:21:31

163

3676.0000

XLON

07002070000031403-E0JhEdDjBH9B20240731

31-Jul-2024 13:21:54

179

3675.0000

XLON

05002050000031555-E0JhEdDjBHJK20240731

31-Jul-2024 13:22:48

245

3674.0000

XLON

05002050000031547-E0JhEdDjBHz120240731

31-Jul-2024 13:24:38

197

3673.0000

XLON

05002050000031853-E0JhEdDjBJ3K20240731

31-Jul-2024 13:25:49

226

3672.0000

XLON

07002070000031701-E0JhEdDjBK8E20240731

31-Jul-2024 13:28:01

254

3671.0000

XLON

05002050000032194-E0JhEdDjBLzM20240731

31-Jul-2024 13:29:49

304

3674.0000

XLON

05002050000032562-E0JhEdDjBNTo20240731

31-Jul-2024 13:29:49

219

3674.0000

XLON

05002050000032562-E0JhEdDjBNTs20240731

31-Jul-2024 13:30:03

361

3676.0000

XLON

05002050000032654-E0JhEdDjBOGm20240731

31-Jul-2024 13:30:15

133

3675.0000

XLON

07002070000032503-E0JhEdDjBPDE20240731

31-Jul-2024 13:30:15

146

3675.0000

XLON

07002070000032502-E0JhEdDjBPDC20240731

31-Jul-2024 13:30:15

160

3675.0000

XLON

05002050000032655-E0JhEdDjBPDG20240731

31-Jul-2024 13:31:06

182

3675.0000

XLON

07002070000032748-E0JhEdDjBRbm20240731

31-Jul-2024 13:31:06

351

3676.0000

XLON

05002050000032916-E0JhEdDjBRak20240731

31-Jul-2024 13:31:06

100

3677.0000

XLON

07002070000032747-E0JhEdDjBRa920240731

31-Jul-2024 13:33:01

192

3671.0000

XLON

05002050000033281-E0JhEdDjBWZp20240731

31-Jul-2024 13:33:01

250

3670.0000

XLON

07002070000033113-E0JhEdDjBWbE20240731

31-Jul-2024 13:34:36

238

3671.0000

XLON

05002050000033575-E0JhEdDjBZMc20240731

31-Jul-2024 13:34:50

97

3669.0000

XLON

07002070000033387-E0JhEdDjBZlC20240731

31-Jul-2024 13:34:50

97

3669.0000

XLON

05002050000033282-E0JhEdDjBZks20240731

31-Jul-2024 13:34:50

17

3669.0000

XLON

05002050000033282-E0JhEdDjBZku20240731

31-Jul-2024 13:34:50

72

3669.0000

XLON

07002070000033387-E0JhEdDjBZl920240731

​

​

​

​

31-Jul-2024 13:34:50

97

3669.0000

XLON

05002050000033282-E0JhEdDjBZkl20240731

31-Jul-2024 13:34:50

17

3669.0000

XLON

07002070000033387-E0JhEdDjBZlE20240731

31-Jul-2024 13:36:06

173

3668.0000

XLON

07002070000033631-E0JhEdDjBbz220240731

31-Jul-2024 13:36:43

160

3667.0000

XLON

05002050000033839-E0JhEdDjBcxP20240731

31-Jul-2024 13:38:22

141

3666.0000

XLON

07002070000033883-E0JhEdDjBfA620240731

31-Jul-2024 13:38:28

119

3664.0000

XLON

05002050000034086-E0JhEdDjBfSG20240731

31-Jul-2024 13:38:28

50

3664.0000

XLON

05002050000034086-E0JhEdDjBfSC20240731

31-Jul-2024 13:39:46

111

3662.0000

XLON

07002070000034097-E0JhEdDjBh9j20240731

31-Jul-2024 13:39:46

58

3662.0000

XLON

07002070000034097-E0JhEdDjBh9g20240731

31-Jul-2024 13:40:33

125

3660.0000

XLON

07002070000034085-E0JhEdDjBi6B20240731

31-Jul-2024 13:40:33

200

3660.0000

XLON

05002050000034320-E0JhEdDjBi6D20240731

31-Jul-2024 13:41:33

4

3661.0000

XLON

05002050000034577-E0JhEdDjBjMc20240731

31-Jul-2024 13:41:33

179

3661.0000

XLON

05002050000034577-E0JhEdDjBjMe20240731

31-Jul-2024 13:42:17

138

3660.0000

XLON

05002050000034521-E0JhEdDjBk3Y20240731

31-Jul-2024 13:42:29

6

3660.0000

XLON

05002050000034521-E0JhEdDjBkHQ20240731

31-Jul-2024 13:43:03

183

3658.0000

XLON

05002050000034755-E0JhEdDjBkpf20240731

31-Jul-2024 13:43:03

131

3659.0000

XLON

07002070000034302-E0JhEdDjBkp020240731

31-Jul-2024 13:45:20

163

3657.0000

XLON

05002050000035167-E0JhEdDjBnWo20240731

31-Jul-2024 13:46:57

137

3657.0000

XLON

07002070000035101-E0JhEdDjBpal20240731

31-Jul-2024 13:46:57

58

3657.0000

XLON

07002070000035101-E0JhEdDjBpao20240731

31-Jul-2024 13:46:59

161

3656.0000

XLON

05002050000035050-E0JhEdDjBpfc20240731

31-Jul-2024 13:46:59

69

3656.0000

XLON

05002050000035050-E0JhEdDjBpfe20240731

31-Jul-2024 13:48:41

278

3659.0000

XLON

07002070000035490-E0JhEdDjBsBF20240731

31-Jul-2024 13:49:28

203

3658.0000

XLON

07002070000035628-E0JhEdDjBtJa20240731

31-Jul-2024 13:49:35

246

3657.0000

XLON

05002050000035593-E0JhEdDjBtTp20240731

31-Jul-2024 13:49:35

125

3657.0000

XLON

05002050000035668-E0JhEdDjBtTr20240731

31-Jul-2024 13:52:08

179

3655.0000

XLON

07002070000035962-E0JhEdDjBwwh20240731

31-Jul-2024 13:52:59

51

3654.0000

XLON

05002050000036247-E0JhEdDjBxwM20240731

31-Jul-2024 13:52:59

102

3654.0000

XLON

05002050000036247-E0JhEdDjBxwP20240731

31-Jul-2024 13:53:58

108

3654.0000

XLON

05002050000036247-E0JhEdDjBzc920240731

31-Jul-2024 13:53:59

194

3653.0000

XLON

05002050000036092-E0JhEdDjBzdH20240731

31-Jul-2024 13:53:59

150

3653.0000

XLON

05002050000036275-E0JhEdDjBzdJ20240731

31-Jul-2024 13:54:31

171

3652.0000

XLON

07002070000036360-E0JhEdDjC0Ny20240731

31-Jul-2024 13:56:08

332

3652.0000

XLON

07002070000036586-E0JhEdDjC2ao20240731

31-Jul-2024 13:56:12

202

3651.0000

XLON

05002050000036509-E0JhEdDjC2jB20240731

31-Jul-2024 13:58:37

177

3650.0000

XLON

05002050000037130-E0JhEdDjC6B420240731

31-Jul-2024 13:59:48

236

3652.0000

XLON

07002070000037136-E0JhEdDjC7He20240731

31-Jul-2024 14:00:32

74

3655.0000

XLON

07002070000037319-E0JhEdDjC8TN20240731

31-Jul-2024 14:01:23

102

3658.0000

XLON

07002070000037461-E0JhEdDjCA1X20240731

31-Jul-2024 14:01:23

193

3658.0000

XLON

07002070000037461-E0JhEdDjCA1V20240731

31-Jul-2024 14:01:41

19

3659.0000

XLON

07002070000037536-E0JhEdDjCAQR20240731

31-Jul-2024 14:01:41

129

3659.0000

XLON

07002070000037536-E0JhEdDjCAQN20240731

31-Jul-2024 14:02:46

21

3660.0000

XLON

07002070000037672-E0JhEdDjCC8520240731

31-Jul-2024 14:03:04

7

3657.0000

XLON

05002050000037551-E0JhEdDjCCZp20240731

31-Jul-2024 14:03:04

255

3659.0000

XLON

05002050000037762-E0JhEdDjCCY520240731

31-Jul-2024 14:04:33

100

3659.0000

XLON

07002070000037956-E0JhEdDjCEac20240731

​

​

​

​

31-Jul-2024 14:04:33

35

3659.0000

XLON

07002070000037956-E0JhEdDjCEaf20240731

31-Jul-2024 14:04:33

100

3659.0000

XLON

07002070000037956-E0JhEdDjCEaY20240731

31-Jul-2024 14:05:58

213

3660.0000

XLON

07002070000038084-E0JhEdDjCGR120240731

31-Jul-2024 14:06:20

290

3659.0000

XLON

07002070000038187-E0JhEdDjCGwE20240731

31-Jul-2024 14:07:54

114

3663.0000

XLON

05002050000038544-E0JhEdDjCIbK20240731

31-Jul-2024 14:07:54

121

3663.0000

XLON

05002050000038544-E0JhEdDjCIbI20240731

31-Jul-2024 14:08:58

172

3663.0000

XLON

05002050000038591-E0JhEdDjCJpg20240731

31-Jul-2024 14:09:22

259

3661.0000

XLON

05002050000038531-E0JhEdDjCKLt20240731

31-Jul-2024 14:10:01

178

3665.0000

XLON

05002050000038843-E0JhEdDjCLEU20240731

31-Jul-2024 14:10:20

151

3664.0000

XLON

07002070000038781-E0JhEdDjCLbS20240731

31-Jul-2024 14:11:15

181

3663.0000

XLON

07002070000038931-E0JhEdDjCMnW20240731

31-Jul-2024 14:11:16

167

3662.0000

XLON

05002050000038990-E0JhEdDjCMst20240731

31-Jul-2024 14:12:56

179

3663.0000

XLON

05002050000039294-E0JhEdDjCP1820240731

31-Jul-2024 14:14:30

63

3664.0000

XLON

05002050000039582-E0JhEdDjCQhF20240731

31-Jul-2024 14:14:30

123

3664.0000

XLON

05002050000039582-E0JhEdDjCQhH20240731

31-Jul-2024 14:14:40

136

3663.0000

XLON

07002070000039426-E0JhEdDjCQwY20240731

31-Jul-2024 14:16:09

224

3667.0000

XLON

07002070000039897-E0JhEdDjCTWi20240731

31-Jul-2024 14:16:38

189

3665.0000

XLON

05002050000039948-E0JhEdDjCUH020240731

31-Jul-2024 14:19:46

68

3670.0000

XLON

05002050000040431-E0JhEdDjCXi120240731

31-Jul-2024 14:19:46

88

3670.0000

XLON

05002050000040431-E0JhEdDjCXi420240731

31-Jul-2024 14:19:46

214

3671.0000

XLON

05002050000040529-E0JhEdDjCXhN20240731

31-Jul-2024 14:19:46

54

3671.0000

XLON

05002050000040529-E0JhEdDjCXhG20240731

31-Jul-2024 14:21:06

287

3671.0000

XLON

05002050000040748-E0JhEdDjCZB920240731

31-Jul-2024 14:22:15

28

3669.0000

XLON

07002070000040661-E0JhEdDjCacY20240731

31-Jul-2024 14:22:15

172

3669.0000

XLON

05002050000040322-E0JhEdDjCacG20240731

31-Jul-2024 14:22:15

177

3669.0000

XLON

07002070000040661-E0JhEdDjCacM20240731

31-Jul-2024 14:23:51

195

3668.0000

XLON

07002070000040909-E0JhEdDjCcHP20240731

31-Jul-2024 14:23:51

181

3667.0000

XLON

05002050000040986-E0JhEdDjCcIZ20240731

31-Jul-2024 14:25:41

144

3668.0000

XLON

05002050000041371-E0JhEdDjCeSc20240731

31-Jul-2024 14:25:41

130

3668.0000

XLON

07002070000041237-E0JhEdDjCeSP20240731

31-Jul-2024 14:26:30

216

3670.0000

XLON

05002050000041493-E0JhEdDjCfKy20240731

31-Jul-2024 14:27:30

143

3669.0000

XLON

05002050000041489-E0JhEdDjCgQY20240731

31-Jul-2024 14:27:54

142

3669.0000

XLON

07002070000041637-E0JhEdDjCgs220240731

31-Jul-2024 14:29:15

213

3667.0000

XLON

07002070000041621-E0JhEdDjCiUA20240731

31-Jul-2024 14:29:39

185

3666.0000

XLON

05002050000041692-E0JhEdDjCj6p20240731

31-Jul-2024 14:30:15

146

3665.0000

XLON

07002070000041888-E0JhEdDjCk5f20240731

31-Jul-2024 14:32:36

144

3669.0000

XLON

07002070000042400-E0JhEdDjCnKB20240731

31-Jul-2024 14:33:08

187

3668.0000

XLON

07002070000042289-E0JhEdDjCnvl20240731

31-Jul-2024 14:33:09

216

3667.0000

XLON

07002070000042128-E0JhEdDjCnyY20240731

31-Jul-2024 14:33:42

152

3666.0000

XLON

05002050000042460-E0JhEdDjCocQ20240731

31-Jul-2024 14:34:31

186

3666.0000

XLON

07002070000042776-E0JhEdDjCpfj20240731

31-Jul-2024 14:36:07

157

3665.0000

XLON

05002050000042782-E0JhEdDjCrcl20240731

31-Jul-2024 14:36:25

338

3663.0000

XLON

05002050000043043-E0JhEdDjCrx420240731

31-Jul-2024 14:36:25

143

3664.0000

XLON

07002070000042769-E0JhEdDjCrvL20240731

31-Jul-2024 14:38:30

125

3661.0000

XLON

05002050000043300-E0JhEdDjCuUQ20240731

31-Jul-2024 14:38:38

138

3660.0000

XLON

07002070000043320-E0JhEdDjCubA20240731

​

​

​

​

31-Jul-2024 14:40:30

172

3662.0000

XLON

05002050000043602-E0JhEdDjCwiZ20240731

31-Jul-2024 14:40:38

138

3659.0000

XLON

05002050000043301-E0JhEdDjCwt420240731

31-Jul-2024 14:40:38

157

3660.0000

XLON

05002050000043521-E0JhEdDjCwry20240731

31-Jul-2024 14:41:11

138

3661.0000

XLON

05002050000043776-E0JhEdDjCxbP20240731

31-Jul-2024 14:41:17

125

3659.0000

XLON

07002070000043794-E0JhEdDjCxjT20240731

31-Jul-2024 14:42:52

142

3660.0000

XLON

07002070000044030-E0JhEdDjCzUU20240731

31-Jul-2024 14:43:18

115

3661.0000

XLON

05002050000044058-E0JhEdDjCzu320240731

31-Jul-2024 14:43:18

27

3661.0000

XLON

05002050000044058-E0JhEdDjCzu020240731

31-Jul-2024 14:43:18

143

3660.0000

XLON

07002070000044057-E0JhEdDjCzuo20240731

31-Jul-2024 14:44:58

169

3661.0000

XLON

07002070000044277-E0JhEdDjD1NA20240731

31-Jul-2024 14:46:30

137

3662.0000

XLON

07002070000044457-E0JhEdDjD3M820240731

31-Jul-2024 14:46:30

204

3663.0000

XLON

07002070000044581-E0JhEdDjD3KE20240731

31-Jul-2024 14:47:46

264

3666.0000

XLON

07002070000044831-E0JhEdDjD4d420240731

31-Jul-2024 14:48:49

194

3665.0000

XLON

07002070000044832-E0JhEdDjD65a20240731

31-Jul-2024 14:50:04

207

3666.0000

XLON

07002070000045096-E0JhEdDjD7jJ20240731

31-Jul-2024 14:50:30

113

3664.0000

XLON

05002050000045057-E0JhEdDjD8Wc20240731

31-Jul-2024 14:50:30

186

3664.0000

XLON

05002050000044811-E0JhEdDjD8WM20240731

31-Jul-2024 14:50:30

19

3664.0000

XLON

05002050000045057-E0JhEdDjD8X420240731

31-Jul-2024 14:52:02

22

3661.0000

XLON

07002070000045449-E0JhEdDjDAdN20240731

31-Jul-2024 14:52:42

142

3662.0000

XLON

05002050000045543-E0JhEdDjDBHx20240731

31-Jul-2024 14:52:42

132

3661.0000

XLON

07002070000045449-E0JhEdDjDBJV20240731

31-Jul-2024 14:52:51

168

3660.0000

XLON

07002070000045371-E0JhEdDjDBQK20240731

31-Jul-2024 14:53:19

101

3659.0000

XLON

05002050000045578-E0JhEdDjDCBF20240731

31-Jul-2024 14:53:19

79

3659.0000

XLON

05002050000045578-E0JhEdDjDCBC20240731

31-Jul-2024 14:54:29

149

3656.0000

XLON

07002070000045953-E0JhEdDjDEPP20240731

31-Jul-2024 14:54:33

126

3655.0000

XLON

05002050000045731-E0JhEdDjDEcP20240731

31-Jul-2024 14:55:00

164

3654.0000

XLON

05002050000045924-E0JhEdDjDFEf20240731

31-Jul-2024 14:56:23

145

3655.0000

XLON

05002050000046343-E0JhEdDjDHC220240731

31-Jul-2024 14:58:03

203

3656.0000

XLON

05002050000046618-E0JhEdDjDJAu20240731

31-Jul-2024 14:59:59

276

3657.0000

XLON

07002070000046952-E0JhEdDjDLQi20240731

31-Jul-2024 14:59:59

251

3658.0000

XLON

05002050000046932-E0JhEdDjDLQd20240731

31-Jul-2024 15:00:00

214

3656.0000

XLON

05002050000046723-E0JhEdDjDLVY20240731

31-Jul-2024 15:01:23

210

3659.0000

XLON

07002070000047499-E0JhEdDjDNNT20240731

31-Jul-2024 15:02:30

66

3660.0000

XLON

07002070000047588-E0JhEdDjDOar20240731

31-Jul-2024 15:02:30

121

3660.0000

XLON

07002070000047588-E0JhEdDjDOb220240731

31-Jul-2024 15:02:48

200

3660.0000

XLON

07002070000047776-E0JhEdDjDP4a20240731

31-Jul-2024 15:02:48

13

3660.0000

XLON

07002070000047776-E0JhEdDjDP4c20240731

31-Jul-2024 15:02:57

299

3659.0000

XLON

05002050000047711-E0JhEdDjDPPK20240731

31-Jul-2024 15:04:47

258

3659.0000

XLON

07002070000048055-E0JhEdDjDRxi20240731

31-Jul-2024 15:06:14

232

3658.0000

XLON

07002070000048359-E0JhEdDjDTz720240731

31-Jul-2024 15:08:38

377

3660.0000

XLON

05002050000048763-E0JhEdDjDWQV20240731

31-Jul-2024 15:09:56

319

3661.0000

XLON

07002070000048944-E0JhEdDjDY1d20240731

31-Jul-2024 15:09:56

56

3660.0000

XLON

07002070000048920-E0JhEdDjDY2Z20240731

31-Jul-2024 15:09:56

295

3660.0000

XLON

07002070000048920-E0JhEdDjDY2X20240731

31-Jul-2024 15:11:12

377

3660.0000

XLON

05002050000049190-E0JhEdDjDZWQ20240731

31-Jul-2024 15:13:37

204

3662.0000

XLON

07002070000049475-E0JhEdDjDcWp20240731

​

​

​

​

31-Jul-2024 15:13:37

127

3662.0000

XLON

05002050000049528-E0JhEdDjDcWt20240731

31-Jul-2024 15:14:26

88

3662.0000

XLON

05002050000049832-E0JhEdDjDdZ320240731

31-Jul-2024 15:14:26

140

3662.0000

XLON

05002050000049832-E0JhEdDjDdZ120240731

31-Jul-2024 15:15:18

194

3663.0000

XLON

05002050000050156-E0JhEdDjDejQ20240731

31-Jul-2024 15:16:24

408

3663.0000

XLON

07002070000050475-E0JhEdDjDgGJ20240731

31-Jul-2024 15:17:50

38

3663.0000

XLON

05002050000050738-E0JhEdDjDhSo20240731

31-Jul-2024 15:17:50

27

3663.0000

XLON

05002050000050738-E0JhEdDjDhSl20240731

31-Jul-2024 15:17:50

532

3663.0000

XLON

05002050000050738-E0JhEdDjDhSi20240731

31-Jul-2024 15:19:59

156

3666.0000

XLON

07002070000051182-E0JhEdDjDkD820240731

31-Jul-2024 15:19:59

218

3666.0000

XLON

07002070000051182-E0JhEdDjDkDD20240731

31-Jul-2024 15:19:59

244

3666.0000

XLON

07002070000051182-E0JhEdDjDkD520240731

31-Jul-2024 15:21:06

375

3666.0000

XLON

05002050000051474-E0JhEdDjDlbh20240731

31-Jul-2024 15:22:00

128

3666.0000

XLON

07002070000051716-E0JhEdDjDmcI20240731

31-Jul-2024 15:22:27

185

3665.0000

XLON

05002050000051113-E0JhEdDjDnJs20240731

31-Jul-2024 15:22:27

333

3665.0000

XLON

05002050000051108-E0JhEdDjDnJq20240731

31-Jul-2024 15:23:06

442

3664.0000

XLON

07002070000051928-E0JhEdDjDo1p20240731

31-Jul-2024 15:23:45

452

3662.0000

XLON

05002050000051869-E0JhEdDjDopQ20240731

31-Jul-2024 15:23:45

52

3662.0000

XLON

05002050000051869-E0JhEdDjDope20240731

31-Jul-2024 15:23:45

289

3662.0000

XLON

07002070000051877-E0JhEdDjDopO20240731

31-Jul-2024 15:25:35

314

3664.0000

XLON

05002050000052471-E0JhEdDjDrXd20240731

31-Jul-2024 15:26:07

345

3663.0000

XLON

05002050000052238-E0JhEdDjDsFT20240731

31-Jul-2024 15:28:19

218

3663.0000

XLON

05002050000053106-E0JhEdDjDv0s20240731

31-Jul-2024 15:28:26

230

3662.0000

XLON

07002070000052282-E0JhEdDjDvG220240731

​

​

​

​

​

 EX-99.23 24 tmb-20240801xex99d23.htm EX-99.23

​

RELX PLC

​

​

1 August 2024

​

TOTAL VOTING RIGHTS

​

As at 31 July 2024, RELX PLC’s capital consists of 1,908,568,513 ordinary shares of 14 51/116 pence each. RELX PLC holds 41,916,626 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,866,651,887 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.

​