EX-99.9 10 tmb-20240701xex99d9.htm EX-99.9

13 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 195,590 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,567,511 ordinary shares in treasury, and has 1,869,899,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,855,318 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

13 June 2024

Number of ordinary shares purchased:

195,590

Highest price paid per share (p):

3615

Lowest price paid per share (p):

3568

Volume weighted average price paid per share (p):

3587.9030

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Jun-2024

15:21:17

326

3573.00

XLON

1987618

13-Jun-2024

15:20:41

1,070

3573.00

XLON

1986674

13-Jun-2024

15:20:31

1,592

3574.00

XLON

1986397

13-Jun-2024

15:20:30

264

3574.00

XLON

1986374

13-Jun-2024

15:17:37

1,038

3571.00

XLON

1981408

13-Jun-2024

15:17:37

162

3572.00

XLON

1981388

13-Jun-2024

15:17:37

923

3572.00

XLON

1981386

13-Jun-2024

15:17:37

46

3572.00

XLON

1981384

13-Jun-2024

15:15:27

1,027

3572.00

XLON

1977623

13-Jun-2024

15:14:03

578

3574.00

XLON

1975075

13-Jun-2024

15:14:02

1

3574.00

XLON

1975039

13-Jun-2024

15:14:02

428

3574.00

XLON

1975037

13-Jun-2024

15:14:02

86

3574.00

XLON

1975035

​

​

13-Jun-2024

15:14:00

135

3574.00

XLON

1974951

13-Jun-2024

15:13:02

1,108

3576.00

XLON

1973111

13-Jun-2024

15:12:53

250

3577.00

XLON

1972549

13-Jun-2024

15:12:53

420

3577.00

XLON

1972547

13-Jun-2024

15:12:25

300

3577.00

XLON

1971709

13-Jun-2024

15:12:25

330

3577.00

XLON

1971711

13-Jun-2024

15:11:55

943

3577.00

XLON

1970894

13-Jun-2024

15:11:55

51

3577.00

XLON

1970892

13-Jun-2024

15:11:55

299

3577.00

XLON

1970890

13-Jun-2024

15:08:58

297

3572.00

XLON

1965529

13-Jun-2024

15:08:58

807

3572.00

XLON

1965527

13-Jun-2024

15:07:38

1,210

3571.00

XLON

1963223

13-Jun-2024

15:05:56

1,202

3571.00

XLON

1960439

13-Jun-2024

15:03:37

1,236

3568.00

XLON

1956839

13-Jun-2024

15:02:49

715

3568.00

XLON

1955393

13-Jun-2024

15:02:17

458

3568.00

XLON

1954567

13-Jun-2024

15:00:10

1,207

3568.00

XLON

1950253

13-Jun-2024

14:58:32

79

3569.00

XLON

1945943

13-Jun-2024

14:58:32

1,003

3569.00

XLON

1945941

13-Jun-2024

14:58:21

1,211

3570.00

XLON

1945684

13-Jun-2024

14:55:19

1,020

3573.00

XLON

1941492

13-Jun-2024

14:52:58

1,188

3575.00

XLON

1937796

13-Jun-2024

14:52:32

1,250

3575.00

XLON

1937339

13-Jun-2024

14:51:33

227

3576.00

XLON

1936074

13-Jun-2024

14:51:33

247

3576.00

XLON

1936072

13-Jun-2024

14:51:33

424

3576.00

XLON

1936070

13-Jun-2024

14:51:33

1,257

3576.00

XLON

1936068

13-Jun-2024

14:46:17

1,027

3577.00

XLON

1926026

13-Jun-2024

14:45:04

1,151

3578.00

XLON

1923633

13-Jun-2024

14:45:04

12

3578.00

XLON

1923631

13-Jun-2024

14:44:51

1,102

3579.00

XLON

1923297

13-Jun-2024

14:42:15

769

3580.00

XLON

1919047

13-Jun-2024

14:42:15

294

3580.00

XLON

1919045

13-Jun-2024

14:41:46

694

3581.00

XLON

1918070

13-Jun-2024

14:41:46

490

3581.00

XLON

1918068

13-Jun-2024

14:40:34

277

3582.00

XLON

1916054

13-Jun-2024

14:40:34

788

3582.00

XLON

1916052

13-Jun-2024

14:38:56

1,118

3581.00

XLON

1912974

13-Jun-2024

14:35:02

1,025

3575.00

XLON

1906124

13-Jun-2024

14:33:42

1,061

3578.00

XLON

1903851

13-Jun-2024

14:31:34

1,047

3575.00

XLON

1900281

13-Jun-2024

14:31:31

1,024

3575.00

XLON

1900193

13-Jun-2024

14:27:12

591

3574.00

XLON

1892384

13-Jun-2024

14:27:12

615

3574.00

XLON

1892382

13-Jun-2024

14:25:43

1,200

3579.00

XLON

1889465

13-Jun-2024

14:24:53

240

3580.00

XLON

1887667

13-Jun-2024

14:24:41

972

3580.00

XLON

1886213

13-Jun-2024

14:21:36

231

3580.00

XLON

1880508

13-Jun-2024

14:21:36

1,000

3580.00

XLON

1880506

13-Jun-2024

14:20:26

1,253

3582.00

XLON

1877902

​

​

​

​

13-Jun-2024

14:18:21

711

3582.00

XLON

1873881

13-Jun-2024

14:18:20

2

3582.00

XLON

1873872

13-Jun-2024

14:18:20

434

3582.00

XLON

1873870

13-Jun-2024

14:17:13

1,095

3582.00

XLON

1871920

13-Jun-2024

14:16:46

964

3583.00

XLON

1871046

13-Jun-2024

14:16:46

155

3583.00

XLON

1871048

13-Jun-2024

14:14:30

1,207

3580.00

XLON

1866910

13-Jun-2024

14:13:27

19

3580.00

XLON

1865189

13-Jun-2024

14:13:27

637

3580.00

XLON

1865193

13-Jun-2024

14:13:27

527

3580.00

XLON

1865191

13-Jun-2024

14:11:09

689

3580.00

XLON

1861417

13-Jun-2024

14:11:09

1

3580.00

XLON

1861415

13-Jun-2024

14:11:09

2

3580.00

XLON

1861413

13-Jun-2024

14:11:09

11

3580.00

XLON

1861411

13-Jun-2024

14:11:09

388

3580.00

XLON

1861409

13-Jun-2024

14:10:00

1,076

3580.00

XLON

1859040

13-Jun-2024

14:10:00

518

3580.00

XLON

1859038

13-Jun-2024

14:10:00

539

3580.00

XLON

1859036

13-Jun-2024

14:08:31

1,110

3579.00

XLON

1856357

13-Jun-2024

14:04:05

103

3575.00

XLON

1849284

13-Jun-2024

14:04:05

60

3575.00

XLON

1849282

13-Jun-2024

14:04:05

738

3575.00

XLON

1849280

13-Jun-2024

14:03:05

851

3577.00

XLON

1847341

13-Jun-2024

14:03:05

273

3577.00

XLON

1847343

13-Jun-2024

14:02:00

1,134

3579.00

XLON

1845414

13-Jun-2024

14:01:14

1,178

3579.00

XLON

1844290

13-Jun-2024

13:58:26

1,249

3579.00

XLON

1838045

13-Jun-2024

13:58:06

1,048

3580.00

XLON

1837420

13-Jun-2024

13:56:01

204

3578.00

XLON

1833918

13-Jun-2024

13:56:01

511

3578.00

XLON

1833916

13-Jun-2024

13:55:56

415

3578.00

XLON

1833754

13-Jun-2024

13:53:58

946

3579.00

XLON

1830764

13-Jun-2024

13:53:58

135

3579.00

XLON

1830762

13-Jun-2024

13:53:42

1,076

3580.00

XLON

1830353

13-Jun-2024

13:52:10

1,191

3579.00

XLON

1827652

13-Jun-2024

13:50:01

1,140

3579.00

XLON

1824195

13-Jun-2024

13:48:15

1,110

3580.00

XLON

1820380

13-Jun-2024

13:46:59

1,032

3581.00

XLON

1817921

13-Jun-2024

13:44:39

1,058

3582.00

XLON

1813313

13-Jun-2024

13:43:12

1,035

3580.00

XLON

1811212

13-Jun-2024

13:43:00

472

3581.00

XLON

1810876

13-Jun-2024

13:43:00

688

3581.00

XLON

1810874

13-Jun-2024

13:43:00

67

3581.00

XLON

1810872

13-Jun-2024

13:40:37

1,180

3582.00

XLON

1807176

13-Jun-2024

13:37:34

1,018

3578.00

XLON

1802489

13-Jun-2024

13:35:42

643

3579.00

XLON

1799513

13-Jun-2024

13:35:42

109

3579.00

XLON

1799509

13-Jun-2024

13:35:42

155

3579.00

XLON

1799507

13-Jun-2024

13:35:42

263

3579.00

XLON

1799505

13-Jun-2024

13:35:42

1,280

3579.00

XLON

1799503

​

​

​

​

13-Jun-2024

13:35:07

1,057

3580.00

XLON

1798791

13-Jun-2024

13:31:26

1,011

3579.00

XLON

1793103

13-Jun-2024

13:31:08

94

3580.00

XLON

1792299

13-Jun-2024

13:31:08

1,089

3580.00

XLON

1792297

13-Jun-2024

13:30:17

1,069

3581.00

XLON

1790620

13-Jun-2024

13:26:44

40

3583.00

XLON

1782609

13-Jun-2024

13:26:44

1,040

3583.00

XLON

1782611

13-Jun-2024

13:26:28

1,051

3584.00

XLON

1782398

13-Jun-2024

13:18:51

389

3581.00

XLON

1774585

13-Jun-2024

13:18:51

821

3581.00

XLON

1774583

13-Jun-2024

13:18:13

1,029

3582.00

XLON

1774103

13-Jun-2024

13:14:30

1,131

3581.00

XLON

1771473

13-Jun-2024

13:09:20

775

3582.00

XLON

1767511

13-Jun-2024

13:09:20

287

3582.00

XLON

1767509

13-Jun-2024

13:06:20

410

3585.00

XLON

1764794

13-Jun-2024

13:06:20

834

3585.00

XLON

1764792

13-Jun-2024

13:05:58

324

3586.00

XLON

1764361

13-Jun-2024

13:05:58

866

3586.00

XLON

1764359

13-Jun-2024

13:01:02

1,214

3588.00

XLON

1760270

13-Jun-2024

12:59:36

1,204

3587.00

XLON

1758548

13-Jun-2024

12:58:10

690

3591.00

XLON

1757034

13-Jun-2024

12:58:10

445

3591.00

XLON

1757032

13-Jun-2024

12:55:26

1,160

3593.00

XLON

1754680

13-Jun-2024

12:54:36

738

3593.00

XLON

1753985

13-Jun-2024

12:54:36

509

3593.00

XLON

1753983

13-Jun-2024

12:54:11

241

3594.00

XLON

1753650

13-Jun-2024

12:54:11

968

3594.00

XLON

1753648

13-Jun-2024

12:49:38

1,001

3592.00

XLON

1750108

13-Jun-2024

12:49:38

163

3592.00

XLON

1750106

13-Jun-2024

12:43:39

164

3590.00

XLON

1745026

13-Jun-2024

12:43:38

1,056

3590.00

XLON

1745014

13-Jun-2024

12:41:40

993

3590.00

XLON

1743380

13-Jun-2024

12:41:40

139

3590.00

XLON

1743378

13-Jun-2024

12:39:49

186

3589.00

XLON

1741912

13-Jun-2024

12:39:49

205

3589.00

XLON

1741910

13-Jun-2024

12:39:49

256

3589.00

XLON

1741908

13-Jun-2024

12:39:49

927

3589.00

XLON

1741906

13-Jun-2024

12:37:15

1,153

3590.00

XLON

1739484

13-Jun-2024

12:34:46

409

3590.00

XLON

1737223

13-Jun-2024

12:34:46

630

3590.00

XLON

1737221

13-Jun-2024

12:30:15

1,234

3588.00

XLON

1732461

13-Jun-2024

12:30:05

1,163

3589.00

XLON

1732081

13-Jun-2024

12:19:58

459

3591.00

XLON

1722699

13-Jun-2024

12:18:14

724

3591.00

XLON

1721100

13-Jun-2024

12:16:04

45

3592.00

XLON

1719790

13-Jun-2024

12:16:04

1,056

3592.00

XLON

1719788

13-Jun-2024

12:11:52

1,106

3590.00

XLON

1717236

13-Jun-2024

12:07:05

1,014

3591.00

XLON

1713764

13-Jun-2024

12:03:06

129

3593.00

XLON

1711348

13-Jun-2024

12:03:06

983

3593.00

XLON

1711346

​

​

​

​

13-Jun-2024

11:57:17

1,166

3594.00

XLON

1707530

13-Jun-2024

11:54:53

689

3595.00

XLON

1706034

13-Jun-2024

11:54:53

350

3595.00

XLON

1706032

13-Jun-2024

11:53:05

1

3595.00

XLON

1705030

13-Jun-2024

11:45:03

1,139

3594.00

XLON

1699650

13-Jun-2024

11:45:03

57

3594.00

XLON

1699648

13-Jun-2024

11:41:30

815

3594.00

XLON

1697588

13-Jun-2024

11:41:30

235

3594.00

XLON

1697590

13-Jun-2024

11:39:27

178

3596.00

XLON

1695998

13-Jun-2024

11:39:27

132

3596.00

XLON

1695996

13-Jun-2024

11:39:27

1,220

3596.00

XLON

1695990

13-Jun-2024

11:34:12

1,100

3595.00

XLON

1692719

13-Jun-2024

11:28:03

154

3595.00

XLON

1688520

13-Jun-2024

11:28:03

1,055

3595.00

XLON

1688518

13-Jun-2024

11:21:06

158

3597.00

XLON

1684028

13-Jun-2024

11:21:06

153

3597.00

XLON

1684030

13-Jun-2024

11:21:06

175

3597.00

XLON

1684032

13-Jun-2024

11:21:06

1,242

3597.00

XLON

1684017

13-Jun-2024

11:17:32

32

3598.00

XLON

1681507

13-Jun-2024

11:17:32

1,163

3598.00

XLON

1681505

13-Jun-2024

11:07:33

1,100

3595.00

XLON

1675315

13-Jun-2024

11:07:33

124

3595.00

XLON

1675313

13-Jun-2024

11:02:25

13

3596.00

XLON

1672046

13-Jun-2024

11:02:25

1,212

3596.00

XLON

1672044

13-Jun-2024

10:57:43

1,010

3597.00

XLON

1668764

13-Jun-2024

10:53:56

1,047

3594.00

XLON

1666373

13-Jun-2024

10:50:26

658

3593.00

XLON

1663998

13-Jun-2024

10:50:26

568

3593.00

XLON

1663996

13-Jun-2024

10:43:00

1,086

3594.00

XLON

1658964

13-Jun-2024

10:36:25

965

3595.00

XLON

1654519

13-Jun-2024

10:36:25

99

3595.00

XLON

1654517

13-Jun-2024

10:30:31

1,223

3596.00

XLON

1651126

13-Jun-2024

10:22:27

1,044

3594.00

XLON

1645155

13-Jun-2024

10:14:55

300

3592.00

XLON

1639088

13-Jun-2024

10:14:55

884

3592.00

XLON

1639086

13-Jun-2024

10:05:28

1,193

3594.00

XLON

1632277

13-Jun-2024

10:01:45

1,098

3592.00

XLON

1629598

13-Jun-2024

09:59:23

1,037

3594.00

XLON

1627757

13-Jun-2024

09:51:16

158

3595.00

XLON

1620968

13-Jun-2024

09:51:16

1,005

3595.00

XLON

1620966

13-Jun-2024

09:48:08

369

3598.00

XLON

1618100

13-Jun-2024

09:48:08

822

3598.00

XLON

1618102

13-Jun-2024

09:39:10

1,189

3596.00

XLON

1611123

13-Jun-2024

09:36:29

1,042

3597.00

XLON

1608999

13-Jun-2024

09:33:17

211

3598.00

XLON

1604587

13-Jun-2024

09:33:17

873

3598.00

XLON

1604585

13-Jun-2024

09:25:14

1,170

3597.00

XLON

1598018

13-Jun-2024

09:17:15

864

3601.00

XLON

1590446

13-Jun-2024

09:17:15

226

3601.00

XLON

1590444

13-Jun-2024

09:15:01

1,041

3600.00

XLON

1588469

​

​

​

​

13-Jun-2024

09:09:31

1,201

3599.00

XLON

1583687

13-Jun-2024

09:07:03

1,147

3601.00

XLON

1581235

13-Jun-2024

09:04:47

1,165

3597.00

XLON

1579224

13-Jun-2024

09:03:20

1,206

3598.00

XLON

1578043

13-Jun-2024

09:03:20

135

3598.00

XLON

1578041

13-Jun-2024

08:56:59

1,212

3593.00

XLON

1572469

13-Jun-2024

08:46:36

1,094

3593.00

XLON

1564453

13-Jun-2024

08:41:45

1,206

3597.00

XLON

1561234

13-Jun-2024

08:37:37

1,112

3599.00

XLON

1557762

13-Jun-2024

08:37:29

616

3600.00

XLON

1557665

13-Jun-2024

08:37:29

449

3600.00

XLON

1557663

13-Jun-2024

08:30:26

153

3600.00

XLON

1551934

13-Jun-2024

08:30:26

128

3600.00

XLON

1551932

13-Jun-2024

08:30:26

780

3600.00

XLON

1551930

13-Jun-2024

08:27:48

1,040

3601.00

XLON

1549508

13-Jun-2024

08:24:53

1,109

3602.00

XLON

1547592

13-Jun-2024

08:21:49

1,036

3596.00

XLON

1545345

13-Jun-2024

08:21:49

80

3596.00

XLON

1545343

13-Jun-2024

08:16:26

1,203

3597.00

XLON

1540679

13-Jun-2024

08:13:50

1,247

3599.00

XLON

1538347

13-Jun-2024

08:13:38

145

3600.00

XLON

1538192

13-Jun-2024

08:13:38

99

3600.00

XLON

1538186

13-Jun-2024

08:13:38

917

3600.00

XLON

1538184

13-Jun-2024

08:09:40

1,053

3596.00

XLON

1535034

13-Jun-2024

08:07:09

1,011

3599.00

XLON

1530884

13-Jun-2024

08:01:43

1,204

3604.00

XLON

1526947

13-Jun-2024

07:57:55

1,243

3609.00

XLON

1522086

13-Jun-2024

07:51:20

123

3613.00

XLON

1513571

13-Jun-2024

07:51:20

294

3613.00

XLON

1513569

13-Jun-2024

07:51:20

806

3613.00

XLON

1513567

13-Jun-2024

07:47:55

1,158

3615.00

XLON

1508792

13-Jun-2024

07:42:19

725

3606.00

XLON

1501844

13-Jun-2024

07:42:19

529

3606.00

XLON

1501842

13-Jun-2024

07:41:52

1,138

3607.00

XLON

1501364

13-Jun-2024

07:34:51

1,052

3608.00

XLON

1492528

13-Jun-2024

07:31:16

251

3609.00

XLON

1488661

13-Jun-2024

07:31:16

836

3609.00

XLON

1488659

13-Jun-2024

07:28:40

87

3611.00

XLON

1485178

13-Jun-2024

07:28:40

598

3611.00

XLON

1485176

13-Jun-2024

07:28:40

356

3611.00

XLON

1485174

13-Jun-2024

07:27:01

1,130

3612.00

XLON

1483201

13-Jun-2024

07:26:05

1,145

3608.00

XLON

1482012

13-Jun-2024

07:23:43

1,228

3604.00

XLON

1479485

13-Jun-2024

07:17:44

1,095

3607.00

XLON

1472863

13-Jun-2024

07:16:51

1,196

3606.00

XLON

1471652

13-Jun-2024

07:15:17

1,111

3606.00

XLON

1470221

13-Jun-2024

07:13:45

1,110

3601.00

XLON

1468677

13-Jun-2024

07:12:21

29

3598.00

XLON

1467269

13-Jun-2024

07:12:21

1,090

3598.00

XLON

1467267

13-Jun-2024

07:11:53

1,049

3599.00

XLON

1466665

​

​

​

​

13-Jun-2024

07:11:53

1,121

3599.00

XLON

1466663

13-Jun-2024

07:06:58

1,062

3583.00

XLON

1461599

13-Jun-2024

07:06:25

54

3585.00

XLON

1461006

13-Jun-2024

07:06:25

1,211

3585.00

XLON

1461004

13-Jun-2024

07:05:48

246

3586.00

XLON

1460365

13-Jun-2024

07:05:48

1,047

3586.00

XLON

1460363

13-Jun-2024

07:02:08

1,207

3582.00

XLON

1456543

13-Jun-2024

07:01:08

1,146

3581.00

XLON

1454697

​

​

​

​

​