EX-99.7 8 tmb-20240701xex99d7.htm EX-99.7

11 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 197,354 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,174,050 ordinary shares in treasury, and has 1,870,284,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,461,857 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

11 June 2024

Number of ordinary shares purchased:

197,354

Highest price paid per share (p):

3533

Lowest price paid per share (p):

3483

Volume weighted average price paid per share (p):

3499.5670

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Jun-2024

15:18:05

404

3493.00

XLON

2088138

11-Jun-2024

15:18:05

1,230

3493.00

XLON

2088134

11-Jun-2024

15:17:26

1,289

3495.00

XLON

2087094

11-Jun-2024

15:16:18

1,167

3495.00

XLON

2084936

11-Jun-2024

15:15:28

522

3496.00

XLON

2083663

11-Jun-2024

15:15:28

25

3496.00

XLON

2083661

11-Jun-2024

15:15:28

21

3496.00

XLON

2083659

11-Jun-2024

15:15:28

624

3496.00

XLON

2083657

11-Jun-2024

15:14:36

453

3495.00

XLON

2081993

11-Jun-2024

15:14:36

285

3495.00

XLON

2081995

11-Jun-2024

15:14:00

1,303

3495.00

XLON

2080955

11-Jun-2024

15:12:45

361

3495.00

XLON

2078961

11-Jun-2024

15:11:43

1,077

3495.00

XLON

2077093

​

​

11-Jun-2024

15:10:21

1,038

3496.00

XLON

2074724

11-Jun-2024

15:08:07

1,222

3497.00

XLON

2070870

11-Jun-2024

15:08:07

4

3497.00

XLON

2070868

11-Jun-2024

15:08:07

51

3497.00

XLON

2070866

11-Jun-2024

15:07:46

1,189

3498.00

XLON

2070381

11-Jun-2024

15:05:49

1,042

3499.00

XLON

2066602

11-Jun-2024

15:04:43

141

3502.00

XLON

2064767

11-Jun-2024

15:04:43

998

3502.00

XLON

2064765

11-Jun-2024

15:03:07

1,059

3503.00

XLON

2062440

11-Jun-2024

15:03:07

16

3503.00

XLON

2062438

11-Jun-2024

15:01:47

1,052

3504.00

XLON

2060680

11-Jun-2024

15:01:47

1,231

3504.00

XLON

2060678

11-Jun-2024

14:59:46

1,048

3503.00

XLON

2055541

11-Jun-2024

14:59:46

186

3503.00

XLON

2055539

11-Jun-2024

14:57:41

1,234

3502.00

XLON

2051894

11-Jun-2024

14:56:43

1,264

3502.00

XLON

2050827

11-Jun-2024

14:55:11

670

3502.00

XLON

2049176

11-Jun-2024

14:55:11

441

3502.00

XLON

2049174

11-Jun-2024

14:51:48

928

3501.00

XLON

2045138

11-Jun-2024

14:51:48

327

3501.00

XLON

2045136

11-Jun-2024

14:48:29

1,040

3499.00

XLON

2040137

11-Jun-2024

14:48:27

30

3499.00

XLON

2040101

11-Jun-2024

14:47:43

1,191

3500.00

XLON

2038995

11-Jun-2024

14:46:05

1,138

3502.00

XLON

2036021

11-Jun-2024

14:45:51

762

3503.00

XLON

2035554

11-Jun-2024

14:45:51

665

3503.00

XLON

2035543

11-Jun-2024

14:45:41

569

3504.00

XLON

2035289

11-Jun-2024

14:45:41

850

3504.00

XLON

2035291

11-Jun-2024

14:44:11

1,186

3505.00

XLON

2032635

11-Jun-2024

14:44:11

772

3505.00

XLON

2032633

11-Jun-2024

14:43:41

240

3505.00

XLON

2031811

11-Jun-2024

14:43:41

440

3505.00

XLON

2031809

11-Jun-2024

14:43:06

1,165

3505.00

XLON

2030595

11-Jun-2024

14:38:49

22

3500.00

XLON

2023077

11-Jun-2024

14:38:49

1,548

3500.00

XLON

2023075

11-Jun-2024

14:37:45

1,250

3501.00

XLON

2021311

11-Jun-2024

14:35:37

1,143

3501.00

XLON

2017614

11-Jun-2024

14:31:25

290

3493.00

XLON

2010877

11-Jun-2024

14:31:25

1,276

3493.00

XLON

2010869

11-Jun-2024

14:29:26

1,193

3493.00

XLON

2007834

11-Jun-2024

14:29:26

97

3493.00

XLON

2007828

11-Jun-2024

14:29:26

957

3493.00

XLON

2007826

11-Jun-2024

14:27:05

1,292

3493.00

XLON

2004303

11-Jun-2024

14:26:02

183

3494.00

XLON

2002839

11-Jun-2024

14:26:02

1,134

3494.00

XLON

2002841

11-Jun-2024

14:22:58

933

3495.00

XLON

1997722

11-Jun-2024

14:22:58

127

3495.00

XLON

1997720

11-Jun-2024

14:21:07

284

3494.00

XLON

1995503

11-Jun-2024

14:21:07

672

3494.00

XLON

1995501

11-Jun-2024

14:21:07

245

3494.00

XLON

1995499

​

​

​

​

11-Jun-2024

14:18:46

157

3496.00

XLON

1991592

11-Jun-2024

14:18:46

1,100

3496.00

XLON

1991590

11-Jun-2024

14:18:25

664

3497.00

XLON

1990977

11-Jun-2024

14:18:25

27

3497.00

XLON

1990979

11-Jun-2024

14:18:25

435

3497.00

XLON

1990981

11-Jun-2024

14:13:45

783

3498.00

XLON

1984086

11-Jun-2024

14:13:45

486

3498.00

XLON

1984084

11-Jun-2024

14:12:16

1,151

3499.00

XLON

1981627

11-Jun-2024

14:10:40

789

3499.00

XLON

1979528

11-Jun-2024

14:10:40

476

3499.00

XLON

1979526

11-Jun-2024

14:07:05

948

3498.00

XLON

1974135

11-Jun-2024

14:07:05

173

3498.00

XLON

1974133

11-Jun-2024

14:07:05

1,053

3498.00

XLON

1974131

11-Jun-2024

14:03:49

163

3495.00

XLON

1969522

11-Jun-2024

14:03:49

267

3495.00

XLON

1969518

11-Jun-2024

14:03:49

185

3495.00

XLON

1969516

11-Jun-2024

14:03:49

529

3495.00

XLON

1969514

11-Jun-2024

14:03:49

11

3495.00

XLON

1969520

11-Jun-2024

14:03:49

1,227

3495.00

XLON

1969512

11-Jun-2024

14:03:49

680

3495.00

XLON

1969510

11-Jun-2024

14:03:37

37

3495.00

XLON

1969147

11-Jun-2024

14:03:37

702

3495.00

XLON

1969145

11-Jun-2024

14:02:14

1,070

3496.00

XLON

1966813

11-Jun-2024

14:02:14

113

3496.00

XLON

1966811

11-Jun-2024

14:02:14

89

3496.00

XLON

1966809

11-Jun-2024

13:56:56

1,070

3487.00

XLON

1957010

11-Jun-2024

13:56:56

203

3487.00

XLON

1957008

11-Jun-2024

13:54:08

444

3488.00

XLON

1952789

11-Jun-2024

13:54:08

257

3488.00

XLON

1952776

11-Jun-2024

13:54:08

175

3488.00

XLON

1952774

11-Jun-2024

13:54:08

260

3488.00

XLON

1952778

11-Jun-2024

13:54:08

112

3488.00

XLON

1952780

11-Jun-2024

13:54:08

1,130

3488.00

XLON

1952772

11-Jun-2024

13:53:59

125

3488.00

XLON

1952529

11-Jun-2024

13:51:23

1,043

3483.00

XLON

1948808

11-Jun-2024

13:49:55

701

3485.00

XLON

1946453

11-Jun-2024

13:49:55

58

3485.00

XLON

1946451

11-Jun-2024

13:49:55

1,100

3485.00

XLON

1946449

11-Jun-2024

13:47:31

102

3484.00

XLON

1941441

11-Jun-2024

13:47:27

67

3484.00

XLON

1941293

11-Jun-2024

13:47:27

869

3484.00

XLON

1941289

11-Jun-2024

13:47:27

103

3484.00

XLON

1941291

11-Jun-2024

13:46:43

1,185

3487.00

XLON

1939653

11-Jun-2024

13:45:21

721

3490.00

XLON

1936828

11-Jun-2024

13:45:21

490

3490.00

XLON

1936826

11-Jun-2024

13:44:24

1,255

3492.00

XLON

1934828

11-Jun-2024

13:44:01

18

3492.00

XLON

1934321

11-Jun-2024

13:41:34

121

3495.00

XLON

1930582

11-Jun-2024

13:41:34

1,081

3495.00

XLON

1930580

11-Jun-2024

13:40:00

744

3497.00

XLON

1928140

​

​

​

​

11-Jun-2024

13:39:59

406

3497.00

XLON

1928056

11-Jun-2024

13:39:13

114

3497.00

XLON

1926788

11-Jun-2024

13:39:01

931

3498.00

XLON

1926209

11-Jun-2024

13:39:01

42

3498.00

XLON

1926207

11-Jun-2024

13:39:01

149

3498.00

XLON

1926205

11-Jun-2024

13:38:20

1,135

3497.00

XLON

1924612

11-Jun-2024

13:35:51

1,126

3494.00

XLON

1920490

11-Jun-2024

13:35:38

219

3495.00

XLON

1920078

11-Jun-2024

13:35:38

258

3495.00

XLON

1920074

11-Jun-2024

13:35:38

219

3495.00

XLON

1920072

11-Jun-2024

13:35:38

790

3495.00

XLON

1920076

11-Jun-2024

13:35:38

143

3495.00

XLON

1920070

11-Jun-2024

13:35:38

984

3495.00

XLON

1920068

11-Jun-2024

13:35:38

116

3495.00

XLON

1920066

11-Jun-2024

13:35:38

1,016

3495.00

XLON

1920064

11-Jun-2024

13:33:02

162

3494.00

XLON

1915693

11-Jun-2024

13:33:02

340

3494.00

XLON

1915691

11-Jun-2024

13:33:02

1,097

3494.00

XLON

1915688

11-Jun-2024

13:33:02

62

3494.00

XLON

1915686

11-Jun-2024

13:32:00

113

3491.00

XLON

1914023

11-Jun-2024

13:32:00

16

3491.00

XLON

1914025

11-Jun-2024

13:32:00

32

3491.00

XLON

1914021

11-Jun-2024

13:32:00

23

3491.00

XLON

1914018

11-Jun-2024

13:32:00

139

3491.00

XLON

1914016

11-Jun-2024

13:32:00

47

3491.00

XLON

1914014

11-Jun-2024

13:31:28

746

3492.00

XLON

1912559

11-Jun-2024

13:31:28

517

3492.00

XLON

1912557

11-Jun-2024

13:27:02

1,070

3489.00

XLON

1903702

11-Jun-2024

13:23:19

1,252

3491.00

XLON

1899951

11-Jun-2024

13:22:35

687

3492.00

XLON

1899242

11-Jun-2024

13:21:35

459

3492.00

XLON

1898416

11-Jun-2024

13:20:49

558

3492.00

XLON

1897824

11-Jun-2024

13:20:49

506

3492.00

XLON

1897822

11-Jun-2024

13:18:36

1,134

3492.00

XLON

1895181

11-Jun-2024

13:11:49

766

3492.00

XLON

1889853

11-Jun-2024

13:11:49

410

3492.00

XLON

1889851

11-Jun-2024

13:06:45

78

3494.00

XLON

1885159

11-Jun-2024

13:06:45

738

3494.00

XLON

1885155

11-Jun-2024

13:06:45

240

3494.00

XLON

1885157

11-Jun-2024

13:06:45

1,154

3494.00

XLON

1885153

11-Jun-2024

13:02:22

424

3490.00

XLON

1881156

11-Jun-2024

13:02:22

812

3490.00

XLON

1881154

11-Jun-2024

12:57:29

1,170

3489.00

XLON

1876432

11-Jun-2024

12:52:35

716

3492.00

XLON

1872351

11-Jun-2024

12:52:35

441

3492.00

XLON

1872348

11-Jun-2024

12:52:35

42

3492.00

XLON

1872346

11-Jun-2024

12:51:26

594

3492.00

XLON

1871370

11-Jun-2024

12:51:26

578

3492.00

XLON

1871368

11-Jun-2024

12:46:00

860

3491.00

XLON

1866772

11-Jun-2024

12:46:00

77

3491.00

XLON

1866765

​

​

​

​

11-Jun-2024

12:46:00

327

3491.00

XLON

1866767

11-Jun-2024

12:39:41

1,242

3490.00

XLON

1862258

11-Jun-2024

12:34:48

1,220

3491.00

XLON

1858280

11-Jun-2024

12:33:00

227

3493.00

XLON

1856961

11-Jun-2024

12:33:00

204

3493.00

XLON

1856959

11-Jun-2024

12:33:00

797

3493.00

XLON

1856957

11-Jun-2024

12:33:00

1,106

3493.00

XLON

1856954

11-Jun-2024

12:25:50

1,142

3493.00

XLON

1850725

11-Jun-2024

12:17:31

220

3494.00

XLON

1844869

11-Jun-2024

12:17:31

60

3494.00

XLON

1844871

11-Jun-2024

12:17:31

220

3494.00

XLON

1844867

11-Jun-2024

12:17:31

787

3494.00

XLON

1844865

11-Jun-2024

12:17:31

941

3494.00

XLON

1844863

11-Jun-2024

12:17:31

157

3494.00

XLON

1844861

11-Jun-2024

12:07:30

1,073

3493.00

XLON

1837317

11-Jun-2024

11:59:48

1,052

3492.00

XLON

1832662

11-Jun-2024

11:59:48

1,212

3492.00

XLON

1832658

11-Jun-2024

11:47:43

685

3491.00

XLON

1824442

11-Jun-2024

11:47:43

411

3491.00

XLON

1824439

11-Jun-2024

11:47:40

153

3491.00

XLON

1824422

11-Jun-2024

11:44:55

1,216

3490.00

XLON

1822970

11-Jun-2024

11:35:02

135

3494.00

XLON

1815926

11-Jun-2024

11:35:02

189

3494.00

XLON

1815924

11-Jun-2024

11:35:02

705

3494.00

XLON

1815922

11-Jun-2024

11:35:02

220

3494.00

XLON

1815920

11-Jun-2024

11:35:02

1,112

3494.00

XLON

1815918

11-Jun-2024

11:32:49

203

3493.00

XLON

1814730

11-Jun-2024

11:32:49

935

3493.00

XLON

1814732

11-Jun-2024

11:31:39

1,162

3494.00

XLON

1814040

11-Jun-2024

11:24:05

345

3496.00

XLON

1809655

11-Jun-2024

11:24:05

837

3496.00

XLON

1809653

11-Jun-2024

11:17:05

1,236

3496.00

XLON

1805568

11-Jun-2024

11:15:00

1,141

3495.00

XLON

1804249

11-Jun-2024

11:11:45

1,180

3496.00

XLON

1802385

11-Jun-2024

11:08:10

1,232

3496.00

XLON

1800124

11-Jun-2024

11:01:46

538

3498.00

XLON

1795827

11-Jun-2024

11:01:46

536

3498.00

XLON

1795829

11-Jun-2024

11:00:07

1,135

3500.00

XLON

1795130

11-Jun-2024

10:54:22

1,073

3499.00

XLON

1791690

11-Jun-2024

10:48:23

1,032

3497.00

XLON

1787501

11-Jun-2024

10:48:23

119

3497.00

XLON

1787499

11-Jun-2024

10:45:05

1,076

3497.00

XLON

1785633

11-Jun-2024

10:36:36

265

3496.00

XLON

1780338

11-Jun-2024

10:36:36

822

3496.00

XLON

1780336

11-Jun-2024

10:32:49

1,216

3495.00

XLON

1777924

11-Jun-2024

10:24:39

1,134

3493.00

XLON

1772789

11-Jun-2024

10:20:27

525

3490.00

XLON

1769957

11-Jun-2024

10:20:27

692

3490.00

XLON

1769955

11-Jun-2024

10:17:10

1,135

3490.00

XLON

1767598

11-Jun-2024

10:10:02

1,098

3488.00

XLON

1762014

​

​

​

​

11-Jun-2024

10:07:01

1,164

3492.00

XLON

1759179

11-Jun-2024

09:59:26

1,243

3491.00

XLON

1752456

11-Jun-2024

09:55:29

1,059

3491.00

XLON

1748738

11-Jun-2024

09:50:32

1,171

3494.00

XLON

1742469

11-Jun-2024

09:46:12

68

3496.00

XLON

1737478

11-Jun-2024

09:46:12

1,100

3496.00

XLON

1737476

11-Jun-2024

09:35:43

1,011

3497.00

XLON

1727571

11-Jun-2024

09:35:43

195

3497.00

XLON

1727569

11-Jun-2024

09:31:00

765

3499.00

XLON

1723812

11-Jun-2024

09:31:00

490

3499.00

XLON

1723810

11-Jun-2024

09:28:33

720

3500.00

XLON

1721555

11-Jun-2024

09:28:33

400

3500.00

XLON

1721553

11-Jun-2024

09:23:33

1,158

3500.00

XLON

1717589

11-Jun-2024

09:20:09

1,100

3496.00

XLON

1714656

11-Jun-2024

09:20:09

46

3496.00

XLON

1714658

11-Jun-2024

09:16:03

1,044

3498.00

XLON

1710406

11-Jun-2024

09:16:03

226

3498.00

XLON

1710404

11-Jun-2024

09:09:22

1,270

3504.00

XLON

1704626

11-Jun-2024

09:08:31

258

3506.00

XLON

1703727

11-Jun-2024

09:08:31

224

3506.00

XLON

1703725

11-Jun-2024

09:08:31

1,119

3506.00

XLON

1703723

11-Jun-2024

09:03:28

361

3505.00

XLON

1699945

11-Jun-2024

09:03:28

829

3505.00

XLON

1699943

11-Jun-2024

09:00:04

180

3503.00

XLON

1696954

11-Jun-2024

09:00:04

234

3503.00

XLON

1696956

11-Jun-2024

09:00:04

356

3503.00

XLON

1696958

11-Jun-2024

09:00:04

233

3503.00

XLON

1696960

11-Jun-2024

09:00:04

255

3503.00

XLON

1696952

11-Jun-2024

09:00:04

1,129

3503.00

XLON

1696948

11-Jun-2024

08:58:28

909

3503.00

XLON

1695152

11-Jun-2024

08:58:28

256

3503.00

XLON

1695150

11-Jun-2024

08:57:55

333

3503.00

XLON

1694723

11-Jun-2024

08:57:55

642

3503.00

XLON

1694721

11-Jun-2024

08:57:55

178

3503.00

XLON

1694719

11-Jun-2024

08:57:55

1,600

3503.00

XLON

1694717

11-Jun-2024

08:57:07

1,160

3504.00

XLON

1693963

11-Jun-2024

08:57:07

124

3504.00

XLON

1693961

11-Jun-2024

08:57:07

1,246

3504.00

XLON

1693959

11-Jun-2024

08:56:33

1,125

3507.00

XLON

1693594

11-Jun-2024

08:53:37

218

3507.00

XLON

1691577

11-Jun-2024

08:53:37

186

3507.00

XLON

1691575

11-Jun-2024

08:53:37

149

3507.00

XLON

1691573

11-Jun-2024

08:53:37

513

3507.00

XLON

1691571

11-Jun-2024

08:50:27

144

3508.00

XLON

1689276

11-Jun-2024

08:50:27

518

3508.00

XLON

1689270

11-Jun-2024

08:50:27

131

3508.00

XLON

1689274

11-Jun-2024

08:50:27

320

3508.00

XLON

1689272

11-Jun-2024

08:50:27

247

3508.00

XLON

1689268

11-Jun-2024

08:50:27

884

3508.00

XLON

1689266

11-Jun-2024

08:48:40

210

3505.00

XLON

1687353

​

​

​

​

11-Jun-2024

08:48:40

79

3505.00

XLON

1687351

11-Jun-2024

08:48:14

244

3505.00

XLON

1686786

11-Jun-2024

08:48:12

969

3506.00

XLON

1686672

11-Jun-2024

08:48:12

209

3506.00

XLON

1686674

11-Jun-2024

08:45:25

1,019

3505.00

XLON

1684507

11-Jun-2024

08:45:25

175

3505.00

XLON

1684505

11-Jun-2024

08:43:38

1,196

3505.00

XLON

1683410

11-Jun-2024

08:40:15

882

3505.00

XLON

1680929

11-Jun-2024

08:40:15

350

3505.00

XLON

1680927

11-Jun-2024

08:34:48

1,216

3505.00

XLON

1676399

11-Jun-2024

08:34:48

1,081

3506.00

XLON

1676397

11-Jun-2024

08:31:58

1,289

3505.00

XLON

1674383

11-Jun-2024

08:22:22

1,166

3508.00

XLON

1667233

11-Jun-2024

08:15:03

1,048

3512.00

XLON

1661679

11-Jun-2024

08:09:18

255

3511.00

XLON

1657084

11-Jun-2024

08:09:18

886

3511.00

XLON

1657082

11-Jun-2024

08:02:44

1,229

3514.00

XLON

1649608

11-Jun-2024

07:58:27

38

3518.00

XLON

1644911

11-Jun-2024

07:58:27

1,022

3518.00

XLON

1644909

11-Jun-2024

07:51:39

1,057

3523.00

XLON

1636803

11-Jun-2024

07:51:39

111

3523.00

XLON

1636801

11-Jun-2024

07:45:00

1,140

3523.00

XLON

1627923

11-Jun-2024

07:37:24

527

3526.00

XLON

1618606

11-Jun-2024

07:37:24

77

3526.00

XLON

1618604

11-Jun-2024

07:37:24

144

3526.00

XLON

1618602

11-Jun-2024

07:37:24

438

3526.00

XLON

1618600

11-Jun-2024

07:32:46

1,000

3525.00

XLON

1612642

11-Jun-2024

07:32:46

71

3525.00

XLON

1612640

11-Jun-2024

07:28:21

1,186

3529.00

XLON

1607044

11-Jun-2024

07:14:44

1,094

3525.00

XLON

1591750

11-Jun-2024

07:12:13

1,094

3532.00

XLON

1589166

11-Jun-2024

07:10:27

1,268

3531.00

XLON

1587276

11-Jun-2024

07:09:59

1,123

3533.00

XLON

1586586

11-Jun-2024

07:06:28

1,192

3525.00

XLON

1582872

11-Jun-2024

07:03:16

544

3526.00

XLON

1579719

11-Jun-2024

07:03:16

1,377

3526.00

XLON

1579717

11-Jun-2024

07:03:15

479

3528.00

XLON

1579699

11-Jun-2024

07:03:15

1,082

3528.00

XLON

1579697

11-Jun-2024

07:03:15

963

3528.00

XLON

1579695

​

​

​

​

​