10 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 195,536 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,976,696 ordinary shares in treasury, and has 1,870,479,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,264,503 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 June 2024
Number of ordinary shares purchased:	195,536
Highest price paid per share (p):	3528
Lowest price paid per share (p):	3493
Volume weighted average price paid per share (p):	3507.9710

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Jun-2024	15:18:42	2,273	3499.00	XLON	548008
10-Jun-2024	15:17:06	534	3499.00	XLON	544874
10-Jun-2024	15:17:06	321	3499.00	XLON	544872
10-Jun-2024	15:17:06	60	3499.00	XLON	544878
10-Jun-2024	15:17:06	267	3499.00	XLON	544876
10-Jun-2024	15:15:06	1,255	3499.00	XLON	540200
10-Jun-2024	15:14:17	105	3498.00	XLON	538427
10-Jun-2024	15:14:17	534	3498.00	XLON	538425
10-Jun-2024	15:14:17	513	3498.00	XLON	538423
10-Jun-2024	15:13:32	305	3498.00	XLON	537272
10-Jun-2024	15:13:32	293	3498.00	XLON	537270
10-Jun-2024	15:13:32	371	3498.00	XLON	537268
10-Jun-2024	15:13:32	363	3498.00	XLON	537266

10-Jun-2024	15:11:32	1,029	3498.00	XLON	533907
10-Jun-2024	15:11:32	166	3498.00	XLON	533905
10-Jun-2024	15:10:10	394	3498.00	XLON	531558
10-Jun-2024	15:10:10	904	3498.00	XLON	531556
10-Jun-2024	15:07:49	249	3498.00	XLON	527249
10-Jun-2024	15:07:49	1,015	3498.00	XLON	527247
10-Jun-2024	15:07:39	680	3499.00	XLON	527069
10-Jun-2024	15:07:39	956	3499.00	XLON	527071
10-Jun-2024	15:07:39	64	3499.00	XLON	527073
10-Jun-2024	15:07:09	79	3499.00	XLON	526082
10-Jun-2024	15:05:38	283	3497.00	XLON	523457
10-Jun-2024	15:05:36	853	3497.00	XLON	523399
10-Jun-2024	15:02:14	1,139	3498.00	XLON	517230
10-Jun-2024	15:02:14	412	3498.00	XLON	517228
10-Jun-2024	15:01:53	895	3498.00	XLON	516703
10-Jun-2024	15:00:21	273	3497.00	XLON	513459
10-Jun-2024	15:00:21	812	3497.00	XLON	513457
10-Jun-2024	14:56:36	111	3501.00	XLON	504959
10-Jun-2024	14:56:36	91	3501.00	XLON	504961
10-Jun-2024	14:56:36	251	3501.00	XLON	504957
10-Jun-2024	14:56:36	267	3501.00	XLON	504955
10-Jun-2024	14:56:36	336	3501.00	XLON	504953
10-Jun-2024	14:56:36	230	3501.00	XLON	504951
10-Jun-2024	14:56:36	1,097	3501.00	XLON	504946
10-Jun-2024	14:56:33	102	3502.00	XLON	504908
10-Jun-2024	14:56:33	445	3502.00	XLON	504906
10-Jun-2024	14:56:33	586	3502.00	XLON	504904
10-Jun-2024	14:53:11	1,100	3501.00	XLON	499550
10-Jun-2024	14:53:11	141	3501.00	XLON	499552
10-Jun-2024	14:52:34	288	3502.00	XLON	498647
10-Jun-2024	14:52:34	765	3502.00	XLON	498645
10-Jun-2024	14:52:34	162	3502.00	XLON	498643
10-Jun-2024	14:51:02	1,302	3500.00	XLON	496319
10-Jun-2024	14:46:03	1,177	3498.00	XLON	487389
10-Jun-2024	14:45:53	882	3499.00	XLON	486833
10-Jun-2024	14:45:53	232	3499.00	XLON	486831
10-Jun-2024	14:45:53	868	3499.00	XLON	486829
10-Jun-2024	14:45:53	903	3499.00	XLON	486827
10-Jun-2024	14:45:53	197	3499.00	XLON	486825
10-Jun-2024	14:45:42	133	3499.00	XLON	486325
10-Jun-2024	14:45:06	95	3499.00	XLON	485368
10-Jun-2024	14:42:20	1,164	3499.00	XLON	480299
10-Jun-2024	14:38:44	1,098	3500.00	XLON	472000
10-Jun-2024	14:38:44	714	3500.00	XLON	471998
10-Jun-2024	14:38:44	55	3500.00	XLON	471996
10-Jun-2024	14:38:15	488	3500.00	XLON	471445
10-Jun-2024	14:35:07	108	3501.00	XLON	466891
10-Jun-2024	14:35:07	1,034	3501.00	XLON	466889
10-Jun-2024	14:33:56	1,126	3501.00	XLON	465435
10-Jun-2024	14:33:26	119	3502.00	XLON	464878

10-Jun-2024	14:33:26	425	3502.00	XLON	464876
10-Jun-2024	14:33:26	154	3502.00	XLON	464874
10-Jun-2024	14:33:26	427	3502.00	XLON	464872
10-Jun-2024	14:33:26	506	3502.00	XLON	464870
10-Jun-2024	14:28:35	498	3499.00	XLON	458114
10-Jun-2024	14:28:35	142	3499.00	XLON	458112
10-Jun-2024	14:28:35	603	3499.00	XLON	458110
10-Jun-2024	14:27:07	357	3500.00	XLON	456183
10-Jun-2024	14:27:07	896	3500.00	XLON	456185
10-Jun-2024	14:23:20	213	3501.00	XLON	449050
10-Jun-2024	14:23:20	918	3501.00	XLON	449048
10-Jun-2024	14:19:45	1,078	3501.00	XLON	443199
10-Jun-2024	14:18:41	1,306	3504.00	XLON	441222
10-Jun-2024	14:18:17	279	3505.00	XLON	440210
10-Jun-2024	14:18:17	1,230	3505.00	XLON	440208
10-Jun-2024	14:18:17	1,078	3505.00	XLON	440206
10-Jun-2024	14:10:24	330	3503.00	XLON	427760
10-Jun-2024	14:10:24	328	3503.00	XLON	427758
10-Jun-2024	14:10:24	110	3503.00	XLON	427766
10-Jun-2024	14:10:24	258	3503.00	XLON	427762
10-Jun-2024	14:10:24	111	3503.00	XLON	427764
10-Jun-2024	14:10:24	496	3503.00	XLON	427756
10-Jun-2024	14:10:24	709	3503.00	XLON	427754
10-Jun-2024	14:07:14	1,270	3501.00	XLON	422360
10-Jun-2024	14:04:19	300	3503.00	XLON	417486
10-Jun-2024	14:04:19	258	3503.00	XLON	417484
10-Jun-2024	14:04:19	56	3503.00	XLON	417482
10-Jun-2024	14:04:19	320	3503.00	XLON	417480
10-Jun-2024	14:04:19	341	3503.00	XLON	417478
10-Jun-2024	14:04:19	165	3503.00	XLON	417476
10-Jun-2024	14:04:19	1,017	3503.00	XLON	417474
10-Jun-2024	14:04:19	83	3503.00	XLON	417472
10-Jun-2024	14:03:04	100	3503.00	XLON	415495
10-Jun-2024	14:03:04	926	3503.00	XLON	415493
10-Jun-2024	14:01:05	510	3502.00	XLON	411550
10-Jun-2024	14:01:05	740	3502.00	XLON	411548
10-Jun-2024	13:58:58	261	3501.00	XLON	405932
10-Jun-2024	13:58:58	7	3501.00	XLON	405930
10-Jun-2024	13:58:58	491	3501.00	XLON	405934
10-Jun-2024	13:58:58	537	3501.00	XLON	405928
10-Jun-2024	13:56:28	657	3499.00	XLON	401764
10-Jun-2024	13:56:28	329	3499.00	XLON	401762
10-Jun-2024	13:56:28	139	3499.00	XLON	401760
10-Jun-2024	13:55:53	1,294	3500.00	XLON	400722
10-Jun-2024	13:53:03	1,194	3501.00	XLON	395014
10-Jun-2024	13:52:26	831	3502.00	XLON	394078
10-Jun-2024	13:52:26	383	3502.00	XLON	394076
10-Jun-2024	13:47:54	278	3503.00	XLON	386110
10-Jun-2024	13:47:54	278	3503.00	XLON	386116
10-Jun-2024	13:47:54	251	3503.00	XLON	386114

10-Jun-2024	13:47:54	65	3503.00	XLON	386104
10-Jun-2024	13:47:54	65	3503.00	XLON	386102
10-Jun-2024	13:47:54	250	3503.00	XLON	386100
10-Jun-2024	13:47:54	112	3503.00	XLON	386098
10-Jun-2024	13:47:54	1,096	3503.00	XLON	386096
10-Jun-2024	13:44:41	310	3503.00	XLON	380661
10-Jun-2024	13:44:41	258	3503.00	XLON	380663
10-Jun-2024	13:44:41	65	3503.00	XLON	380665
10-Jun-2024	13:44:41	65	3503.00	XLON	380667
10-Jun-2024	13:44:41	111	3503.00	XLON	380669
10-Jun-2024	13:44:41	552	3503.00	XLON	380659
10-Jun-2024	13:44:41	1,155	3503.00	XLON	380657
10-Jun-2024	13:44:41	185	3503.00	XLON	380655
10-Jun-2024	13:43:40	430	3504.00	XLON	379037
10-Jun-2024	13:43:40	766	3504.00	XLON	379035
10-Jun-2024	13:39:45	1,103	3504.00	XLON	371474
10-Jun-2024	13:39:06	1,072	3505.00	XLON	369471
10-Jun-2024	13:37:03	1,100	3505.00	XLON	366044
10-Jun-2024	13:37:03	125	3505.00	XLON	366046
10-Jun-2024	13:37:03	2	3505.00	XLON	366009
10-Jun-2024	13:34:16	483	3504.00	XLON	360967
10-Jun-2024	13:34:16	823	3504.00	XLON	360965
10-Jun-2024	13:32:23	1,276	3503.00	XLON	357519
10-Jun-2024	13:31:30	1,206	3504.00	XLON	355624
10-Jun-2024	13:31:20	248	3505.00	XLON	355302
10-Jun-2024	13:31:20	975	3505.00	XLON	355300
10-Jun-2024	13:31:20	421	3505.00	XLON	355296
10-Jun-2024	13:31:20	876	3505.00	XLON	355298
10-Jun-2024	13:26:04	333	3504.00	XLON	344168
10-Jun-2024	13:26:04	769	3504.00	XLON	344166
10-Jun-2024	13:21:56	1,050	3506.00	XLON	340907
10-Jun-2024	13:21:56	261	3506.00	XLON	340905
10-Jun-2024	13:18:43	303	3507.00	XLON	337610
10-Jun-2024	13:18:43	769	3507.00	XLON	337608
10-Jun-2024	13:17:13	1,267	3509.00	XLON	336129
10-Jun-2024	13:17:07	2	3509.00	XLON	336055
10-Jun-2024	13:12:07	607	3511.00	XLON	332182
10-Jun-2024	13:12:07	637	3511.00	XLON	332180
10-Jun-2024	13:08:21	698	3510.00	XLON	328957
10-Jun-2024	13:08:21	542	3510.00	XLON	328955
10-Jun-2024	13:06:03	366	3511.00	XLON	327150
10-Jun-2024	13:06:03	772	3511.00	XLON	327148
10-Jun-2024	13:06:03	123	3511.00	XLON	327146
10-Jun-2024	13:02:59	60	3512.00	XLON	324920
10-Jun-2024	13:02:59	1,125	3512.00	XLON	324918
10-Jun-2024	12:57:46	1,068	3510.00	XLON	319637
10-Jun-2024	12:57:46	143	3510.00	XLON	319639
10-Jun-2024	12:54:19	1,305	3512.00	XLON	317114
10-Jun-2024	12:49:08	459	3514.00	XLON	312823
10-Jun-2024	12:49:08	205	3514.00	XLON	312817

10-Jun-2024	12:49:08	273	3514.00	XLON	312821
10-Jun-2024	12:49:08	214	3514.00	XLON	312819
10-Jun-2024	12:49:08	961	3514.00	XLON	312815
10-Jun-2024	12:49:08	341	3514.00	XLON	312813
10-Jun-2024	12:44:37	688	3511.00	XLON	309227
10-Jun-2024	12:44:37	1,203	3511.00	XLON	309225
10-Jun-2024	12:40:42	220	3511.00	XLON	306545
10-Jun-2024	12:40:42	434	3511.00	XLON	306541
10-Jun-2024	12:40:42	825	3511.00	XLON	306543
10-Jun-2024	12:38:26	403	3512.00	XLON	304243
10-Jun-2024	12:38:26	672	3512.00	XLON	304241
10-Jun-2024	12:32:58	190	3512.00	XLON	300988
10-Jun-2024	12:32:58	1,288	3512.00	XLON	300976
10-Jun-2024	12:27:15	407	3511.00	XLON	296019
10-Jun-2024	12:27:15	783	3511.00	XLON	296017
10-Jun-2024	12:21:51	1,055	3512.00	XLON	292296
10-Jun-2024	12:16:16	215	3513.00	XLON	288426
10-Jun-2024	12:16:16	1,072	3513.00	XLON	288428
10-Jun-2024	12:14:57	496	3514.00	XLON	287554
10-Jun-2024	12:14:57	708	3514.00	XLON	287552
10-Jun-2024	12:06:02	1,070	3514.00	XLON	281664
10-Jun-2024	12:02:55	549	3514.00	XLON	279804
10-Jun-2024	12:02:25	2	3514.00	XLON	279413
10-Jun-2024	12:02:25	603	3514.00	XLON	279411
10-Jun-2024	11:58:42	500	3515.00	XLON	276306
10-Jun-2024	11:58:42	586	3515.00	XLON	276304
10-Jun-2024	11:54:22	946	3516.00	XLON	273700
10-Jun-2024	11:54:22	361	3516.00	XLON	273702
10-Jun-2024	11:50:00	217	3518.00	XLON	271429
10-Jun-2024	11:50:00	997	3518.00	XLON	271427
10-Jun-2024	11:41:09	1,168	3523.00	XLON	265789
10-Jun-2024	11:38:46	27	3521.00	XLON	264192
10-Jun-2024	11:38:46	1,253	3521.00	XLON	264190
10-Jun-2024	11:35:45	1,229	3520.00	XLON	262493
10-Jun-2024	11:33:02	1,194	3518.00	XLON	261082
10-Jun-2024	11:29:20	1,101	3519.00	XLON	258626
10-Jun-2024	11:29:20	611	3519.00	XLON	258628
10-Jun-2024	11:29:20	706	3519.00	XLON	258624
10-Jun-2024	11:17:33	222	3518.00	XLON	252515
10-Jun-2024	11:17:33	1,075	3518.00	XLON	252513
10-Jun-2024	11:06:24	257	3517.00	XLON	246682
10-Jun-2024	11:06:24	772	3517.00	XLON	246680
10-Jun-2024	11:06:24	107	3517.00	XLON	246678
10-Jun-2024	11:04:45	555	3517.00	XLON	245787
10-Jun-2024	11:04:45	524	3517.00	XLON	245785
10-Jun-2024	10:59:41	154	3516.00	XLON	242975
10-Jun-2024	10:59:41	1,045	3516.00	XLON	242977
10-Jun-2024	10:52:40	851	3517.00	XLON	238944
10-Jun-2024	10:52:40	311	3517.00	XLON	238946
10-Jun-2024	10:49:40	1,243	3518.00	XLON	236700

10-Jun-2024	10:49:03	1,089	3519.00	XLON	236077
10-Jun-2024	10:37:16	338	3518.00	XLON	229301
10-Jun-2024	10:37:16	806	3518.00	XLON	229299
10-Jun-2024	10:37:05	1,306	3519.00	XLON	229172
10-Jun-2024	10:33:13	1,211	3516.00	XLON	227291
10-Jun-2024	10:25:09	1,101	3510.00	XLON	222545
10-Jun-2024	10:18:07	917	3510.00	XLON	218721
10-Jun-2024	10:18:07	228	3510.00	XLON	218723
10-Jun-2024	10:11:49	1,166	3510.00	XLON	214813
10-Jun-2024	10:10:37	1,034	3511.00	XLON	214102
10-Jun-2024	10:10:37	248	3511.00	XLON	214100
10-Jun-2024	10:02:10	1,202	3505.00	XLON	207907
10-Jun-2024	09:58:23	1,061	3506.00	XLON	205123
10-Jun-2024	09:54:14	10	3505.00	XLON	202707
10-Jun-2024	09:54:14	197	3505.00	XLON	202705
10-Jun-2024	09:54:13	148	3505.00	XLON	202693
10-Jun-2024	09:53:57	159	3505.00	XLON	202549
10-Jun-2024	09:53:53	224	3505.00	XLON	202473
10-Jun-2024	09:53:50	158	3505.00	XLON	202435
10-Jun-2024	09:53:44	275	3505.00	XLON	202328
10-Jun-2024	09:50:51	1,133	3505.00	XLON	200592
10-Jun-2024	09:45:12	902	3508.00	XLON	196841
10-Jun-2024	09:45:12	257	3508.00	XLON	196839
10-Jun-2024	09:41:21	1,152	3509.00	XLON	194572
10-Jun-2024	09:36:24	1,179	3511.00	XLON	191611
10-Jun-2024	09:31:43	77	3512.00	XLON	187046
10-Jun-2024	09:31:43	1,115	3512.00	XLON	187048
10-Jun-2024	09:29:30	234	3511.00	XLON	185611
10-Jun-2024	09:29:30	895	3511.00	XLON	185609
10-Jun-2024	09:24:17	285	3513.00	XLON	181670
10-Jun-2024	09:24:17	945	3513.00	XLON	181668
10-Jun-2024	09:19:54	785	3514.00	XLON	177811
10-Jun-2024	09:19:54	177	3514.00	XLON	177809
10-Jun-2024	09:19:54	240	3514.00	XLON	177807
10-Jun-2024	09:19:54	1,210	3514.00	XLON	177801
10-Jun-2024	09:18:22	258	3515.00	XLON	176149
10-Jun-2024	09:18:22	606	3515.00	XLON	176136
10-Jun-2024	09:18:22	696	3515.00	XLON	176138
10-Jun-2024	09:10:17	367	3514.00	XLON	169798
10-Jun-2024	09:10:17	52	3514.00	XLON	169796
10-Jun-2024	09:10:17	782	3514.00	XLON	169800
10-Jun-2024	09:09:31	1,148	3515.00	XLON	168938
10-Jun-2024	09:04:06	287	3513.00	XLON	164660
10-Jun-2024	09:04:06	706	3513.00	XLON	164658
10-Jun-2024	09:04:06	169	3513.00	XLON	164656
10-Jun-2024	09:03:00	1,193	3513.00	XLON	163890
10-Jun-2024	08:52:05	1,298	3513.00	XLON	154863
10-Jun-2024	08:50:58	202	3515.00	XLON	154129
10-Jun-2024	08:50:58	411	3515.00	XLON	154131
10-Jun-2024	08:50:50	575	3515.00	XLON	154060

10-Jun-2024	08:49:40	1,152	3515.00	XLON	153265
10-Jun-2024	08:40:55	1,083	3514.00	XLON	146479
10-Jun-2024	08:36:05	187	3515.00	XLON	142856
10-Jun-2024	08:36:05	707	3515.00	XLON	142854
10-Jun-2024	08:36:05	1,055	3515.00	XLON	142852
10-Jun-2024	08:30:03	1,250	3511.00	XLON	138334
10-Jun-2024	08:26:51	1,050	3516.00	XLON	135096
10-Jun-2024	08:26:51	22	3516.00	XLON	135094
10-Jun-2024	08:26:51	192	3516.00	XLON	135098
10-Jun-2024	08:25:00	939	3518.00	XLON	133705
10-Jun-2024	08:23:23	130	3518.00	XLON	132751
10-Jun-2024	08:22:06	582	3520.00	XLON	131928
10-Jun-2024	08:22:06	484	3520.00	XLON	131926
10-Jun-2024	08:15:06	1,096	3519.00	XLON	127402
10-Jun-2024	08:14:03	1,178	3521.00	XLON	126758
10-Jun-2024	08:08:03	240	3521.00	XLON	121835
10-Jun-2024	08:08:03	248	3521.00	XLON	121839
10-Jun-2024	08:08:03	255	3521.00	XLON	121837
10-Jun-2024	08:08:03	197	3521.00	XLON	121845
10-Jun-2024	08:08:03	38	3521.00	XLON	121841
10-Jun-2024	08:08:03	111	3521.00	XLON	121843
10-Jun-2024	08:08:03	27	3521.00	XLON	121847
10-Jun-2024	08:06:06	1,141	3527.00	XLON	120412
10-Jun-2024	08:02:30	1,180	3527.00	XLON	117920
10-Jun-2024	08:01:28	519	3528.00	XLON	117303
10-Jun-2024	08:01:28	676	3528.00	XLON	117301
10-Jun-2024	07:54:09	1,153	3525.00	XLON	112488
10-Jun-2024	07:50:39	1,057	3520.00	XLON	109744
10-Jun-2024	07:49:25	1,271	3519.00	XLON	108776
10-Jun-2024	07:43:18	1,302	3513.00	XLON	104491
10-Jun-2024	07:38:27	1,271	3510.00	XLON	101297
10-Jun-2024	07:36:46	22	3509.00	XLON	100042
10-Jun-2024	07:36:46	516	3509.00	XLON	100040
10-Jun-2024	07:36:46	1,214	3509.00	XLON	100037
10-Jun-2024	07:33:37	1,107	3505.00	XLON	97496
10-Jun-2024	07:31:40	1,160	3504.00	XLON	96061
10-Jun-2024	07:31:40	1,154	3504.00	XLON	96059
10-Jun-2024	07:28:49	3	3502.00	XLON	92641
10-Jun-2024	07:25:41	1,107	3503.00	XLON	90343
10-Jun-2024	07:20:05	154	3493.00	XLON	86639
10-Jun-2024	07:20:05	852	3493.00	XLON	86635
10-Jun-2024	07:18:17	1,084	3496.00	XLON	85211
10-Jun-2024	07:18:17	116	3496.00	XLON	85209
10-Jun-2024	07:15:35	1,110	3499.00	XLON	83352
10-Jun-2024	07:12:17	1,225	3500.00	XLON	80822
10-Jun-2024	07:09:51	1,169	3503.00	XLON	78690
10-Jun-2024	07:09:50	1,189	3504.00	XLON	78663
10-Jun-2024	07:09:39	1,061	3505.00	XLON	78402
10-Jun-2024	07:07:44	1,265	3501.00	XLON	76558
10-Jun-2024	07:05:15	771	3502.00	XLON	74297

10-Jun-2024	07:05:15	513	3502.00	XLON	74295
10-Jun-2024	07:02:10	1,118	3501.00	XLON	69896
10-Jun-2024	07:00:29	1,074	3502.00	XLON	67294
10-Jun-2024	07:00:25	1,079	3505.00	XLON	66155
10-Jun-2024	07:00:25	191	3505.00	XLON	66153