6 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 197,420 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,586,587 ordinary shares in treasury, and has 1,870,867,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,874,394 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	6 June 2024
Number of ordinary shares purchased:	197,420
Highest price paid per share (p):	3566
Lowest price paid per share (p):	3537
Volume weighted average price paid per share (p):	3554.3356

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Jun-2024	15:20:45	2,882	3542.00	XLON	2056290
06-Jun-2024	15:20:43	42	3542.00	XLON	2056241
06-Jun-2024	15:18:19	1,121	3543.00	XLON	2051069
06-Jun-2024	15:18:05	1,434	3544.00	XLON	2050649
06-Jun-2024	15:16:51	1,181	3543.00	XLON	2048325
06-Jun-2024	15:14:49	1,251	3541.00	XLON	2044541
06-Jun-2024	15:12:33	1,120	3542.00	XLON	2040599
06-Jun-2024	15:11:29	1,278	3543.00	XLON	2038759
06-Jun-2024	15:10:56	524	3544.00	XLON	2037820
06-Jun-2024	15:10:56	27	3544.00	XLON	2037818
06-Jun-2024	15:10:56	650	3544.00	XLON	2037816
06-Jun-2024	15:10:56	535	3545.00	XLON	2037814
06-Jun-2024	15:10:56	613	3545.00	XLON	2037812

06-Jun-2024	15:09:22	235	3544.00	XLON	2034700
06-Jun-2024	15:09:22	476	3544.00	XLON	2034698
06-Jun-2024	15:09:22	240	3544.00	XLON	2034696
06-Jun-2024	15:09:22	321	3544.00	XLON	2034694
06-Jun-2024	15:08:22	19	3544.00	XLON	2032854
06-Jun-2024	15:08:22	1,214	3544.00	XLON	2032856
06-Jun-2024	15:06:53	1,083	3544.00	XLON	2030630
06-Jun-2024	15:06:33	250	3543.00	XLON	2030115
06-Jun-2024	15:03:42	393	3542.00	XLON	2025333
06-Jun-2024	15:03:42	727	3542.00	XLON	2025331
06-Jun-2024	15:02:16	805	3543.00	XLON	2023068
06-Jun-2024	15:02:16	113	3543.00	XLON	2023066
06-Jun-2024	15:02:16	193	3543.00	XLON	2023064
06-Jun-2024	15:02:16	22	3543.00	XLON	2023062
06-Jun-2024	15:01:42	138	3543.00	XLON	2022264
06-Jun-2024	15:00:03	166	3547.00	XLON	2018575
06-Jun-2024	15:00:03	989	3547.00	XLON	2018573
06-Jun-2024	14:59:45	205	3549.00	XLON	2017043
06-Jun-2024	14:59:45	1,101	3549.00	XLON	2017041
06-Jun-2024	14:58:11	148	3550.00	XLON	2013047
06-Jun-2024	14:58:11	476	3550.00	XLON	2013045
06-Jun-2024	14:58:11	476	3550.00	XLON	2013043
06-Jun-2024	14:58:11	1,066	3550.00	XLON	2013039
06-Jun-2024	14:58:11	1,217	3550.00	XLON	2013041
06-Jun-2024	14:58:11	94	3550.00	XLON	2013037
06-Jun-2024	14:53:53	1,471	3550.00	XLON	2005741
06-Jun-2024	14:52:11	226	3551.00	XLON	2002714
06-Jun-2024	14:52:11	1,000	3551.00	XLON	2002712
06-Jun-2024	14:50:17	1,229	3552.00	XLON	1999010
06-Jun-2024	14:50:17	1,958	3552.00	XLON	1999008
06-Jun-2024	14:50:17	1,171	3552.00	XLON	1999006
06-Jun-2024	14:50:17	6	3552.00	XLON	1999004
06-Jun-2024	14:46:02	52	3551.00	XLON	1990578
06-Jun-2024	14:45:34	674	3552.00	XLON	1989559
06-Jun-2024	14:45:34	1,480	3552.00	XLON	1989557
06-Jun-2024	14:45:34	520	3552.00	XLON	1989555
06-Jun-2024	14:44:50	70	3551.00	XLON	1987897
06-Jun-2024	14:44:50	9	3551.00	XLON	1987895
06-Jun-2024	14:41:13	400	3552.00	XLON	1981167
06-Jun-2024	14:40:32	656	3552.00	XLON	1979946
06-Jun-2024	14:40:30	544	3552.00	XLON	1979874
06-Jun-2024	14:40:30	687	3552.00	XLON	1979872
06-Jun-2024	14:39:03	218	3551.00	XLON	1976452
06-Jun-2024	14:38:20	1,159	3552.00	XLON	1974955
06-Jun-2024	14:36:40	1,067	3552.00	XLON	1972066
06-Jun-2024	14:34:34	1,284	3551.00	XLON	1968201
06-Jun-2024	14:34:09	601	3551.00	XLON	1967338
06-Jun-2024	14:34:09	1,303	3551.00	XLON	1967336
06-Jun-2024	14:34:09	111	3551.00	XLON	1967334
06-Jun-2024	14:34:09	697	3551.00	XLON	1967332

06-Jun-2024	14:28:44	1,177	3549.00	XLON	1956439
06-Jun-2024	14:24:22	327	3550.00	XLON	1946896
06-Jun-2024	14:24:22	58	3550.00	XLON	1946894
06-Jun-2024	14:24:22	350	3550.00	XLON	1946892
06-Jun-2024	14:24:22	508	3550.00	XLON	1946890
06-Jun-2024	14:24:22	1,558	3550.00	XLON	1946885
06-Jun-2024	14:24:22	33	3550.00	XLON	1946883
06-Jun-2024	14:24:13	494	3551.00	XLON	1946635
06-Jun-2024	14:24:13	222	3551.00	XLON	1946637
06-Jun-2024	14:24:13	508	3551.00	XLON	1946639
06-Jun-2024	14:24:13	155	3551.00	XLON	1946641
06-Jun-2024	14:19:54	1,185	3549.00	XLON	1938353
06-Jun-2024	14:15:46	1,267	3550.00	XLON	1929756
06-Jun-2024	14:14:43	874	3550.00	XLON	1927933
06-Jun-2024	14:14:43	269	3550.00	XLON	1927931
06-Jun-2024	14:12:46	1,048	3551.00	XLON	1924292
06-Jun-2024	14:12:46	1,094	3551.00	XLON	1924290
06-Jun-2024	14:12:46	1,102	3552.00	XLON	1924284
06-Jun-2024	14:12:46	182	3552.00	XLON	1924286
06-Jun-2024	14:11:46	300	3552.00	XLON	1922260
06-Jun-2024	14:11:46	481	3552.00	XLON	1922258
06-Jun-2024	14:11:46	227	3552.00	XLON	1922256
06-Jun-2024	14:11:46	218	3552.00	XLON	1922254
06-Jun-2024	14:06:31	23	3549.00	XLON	1910414
06-Jun-2024	14:06:31	1,207	3549.00	XLON	1910412
06-Jun-2024	14:06:25	1,202	3550.00	XLON	1910229
06-Jun-2024	14:06:25	1,717	3550.00	XLON	1910227
06-Jun-2024	14:05:32	118	3549.00	XLON	1908261
06-Jun-2024	14:04:46	112	3549.00	XLON	1906766
06-Jun-2024	14:04:46	112	3549.00	XLON	1906764
06-Jun-2024	14:03:43	441	3550.00	XLON	1904055
06-Jun-2024	14:03:43	751	3550.00	XLON	1904053
06-Jun-2024	14:00:32	347	3554.00	XLON	1896111
06-Jun-2024	14:00:32	948	3554.00	XLON	1896109
06-Jun-2024	14:00:00	406	3555.00	XLON	1893777
06-Jun-2024	14:00:00	405	3555.00	XLON	1893779
06-Jun-2024	14:00:00	128	3555.00	XLON	1893781
06-Jun-2024	14:00:00	498	3555.00	XLON	1893783
06-Jun-2024	14:00:00	1,096	3555.00	XLON	1893775
06-Jun-2024	13:57:30	374	3555.00	XLON	1887581
06-Jun-2024	13:57:30	874	3555.00	XLON	1887579
06-Jun-2024	13:55:39	949	3554.00	XLON	1883783
06-Jun-2024	13:55:39	350	3554.00	XLON	1883777
06-Jun-2024	13:52:48	97	3555.00	XLON	1877602
06-Jun-2024	13:52:48	406	3555.00	XLON	1877604
06-Jun-2024	13:52:48	405	3555.00	XLON	1877606
06-Jun-2024	13:52:48	157	3555.00	XLON	1877608
06-Jun-2024	13:52:48	54	3555.00	XLON	1877610
06-Jun-2024	13:52:48	523	3555.00	XLON	1877599
06-Jun-2024	13:52:48	252	3555.00	XLON	1877597

06-Jun-2024	13:52:48	406	3555.00	XLON	1877595
06-Jun-2024	13:52:48	405	3555.00	XLON	1877593
06-Jun-2024	13:52:48	1,227	3555.00	XLON	1877591
06-Jun-2024	13:52:48	1,142	3555.00	XLON	1877589
06-Jun-2024	13:45:33	989	3553.00	XLON	1861322
06-Jun-2024	13:45:33	127	3553.00	XLON	1861324
06-Jun-2024	13:44:24	278	3556.00	XLON	1858791
06-Jun-2024	13:44:13	923	3556.00	XLON	1858479
06-Jun-2024	13:42:42	567	3558.00	XLON	1855772
06-Jun-2024	13:42:42	575	3558.00	XLON	1855770
06-Jun-2024	13:42:02	623	3558.00	XLON	1854540
06-Jun-2024	13:42:02	610	3558.00	XLON	1854538
06-Jun-2024	13:38:27	1,123	3558.00	XLON	1846459
06-Jun-2024	13:38:25	1,206	3559.00	XLON	1846421
06-Jun-2024	13:38:17	1,276	3560.00	XLON	1846155
06-Jun-2024	13:38:17	1,081	3560.00	XLON	1846157
06-Jun-2024	13:36:15	1,789	3560.00	XLON	1842348
06-Jun-2024	13:35:56	538	3561.00	XLON	1841556
06-Jun-2024	13:35:56	728	3561.00	XLON	1841554
06-Jun-2024	13:32:35	1,206	3558.00	XLON	1834801
06-Jun-2024	13:31:00	14	3559.00	XLON	1831300
06-Jun-2024	13:31:00	1,364	3559.00	XLON	1831298
06-Jun-2024	13:30:30	524	3560.00	XLON	1830036
06-Jun-2024	13:30:30	830	3560.00	XLON	1830034
06-Jun-2024	13:24:07	703	3557.00	XLON	1817703
06-Jun-2024	13:24:07	364	3557.00	XLON	1817701
06-Jun-2024	13:23:31	587	3558.00	XLON	1817302
06-Jun-2024	13:23:31	659	3558.00	XLON	1817300
06-Jun-2024	13:12:47	752	3559.00	XLON	1806848
06-Jun-2024	13:12:47	500	3559.00	XLON	1806846
06-Jun-2024	13:12:47	1,231	3559.00	XLON	1806837
06-Jun-2024	13:10:40	817	3560.00	XLON	1804414
06-Jun-2024	13:08:46	359	3560.00	XLON	1802326
06-Jun-2024	13:03:05	1,150	3560.00	XLON	1797239
06-Jun-2024	13:03:03	732	3561.00	XLON	1797169
06-Jun-2024	13:03:03	550	3561.00	XLON	1797167
06-Jun-2024	13:00:34	487	3561.00	XLON	1794951
06-Jun-2024	13:00:34	748	3561.00	XLON	1794949
06-Jun-2024	12:58:00	413	3561.00	XLON	1791193
06-Jun-2024	12:58:00	770	3561.00	XLON	1791189
06-Jun-2024	12:56:23	429	3560.00	XLON	1789900
06-Jun-2024	12:56:23	348	3560.00	XLON	1789902
06-Jun-2024	12:56:19	326	3560.00	XLON	1789832
06-Jun-2024	12:56:19	385	3560.00	XLON	1789830
06-Jun-2024	12:56:18	28	3560.00	XLON	1789826
06-Jun-2024	12:56:18	692	3560.00	XLON	1789824
06-Jun-2024	12:48:42	627	3558.00	XLON	1781968
06-Jun-2024	12:48:39	20	3558.00	XLON	1781936
06-Jun-2024	12:48:39	444	3558.00	XLON	1781934
06-Jun-2024	12:48:39	81	3558.00	XLON	1781932

06-Jun-2024	12:43:50	634	3561.00	XLON	1777680
06-Jun-2024	12:43:50	641	3561.00	XLON	1777682
06-Jun-2024	12:42:06	1,112	3561.00	XLON	1776289
06-Jun-2024	12:40:00	681	3562.00	XLON	1774464
06-Jun-2024	12:40:00	750	3562.00	XLON	1774462
06-Jun-2024	12:36:00	394	3563.00	XLON	1770315
06-Jun-2024	12:36:00	981	3563.00	XLON	1770313
06-Jun-2024	12:35:08	263	3564.00	XLON	1769448
06-Jun-2024	12:35:08	877	3564.00	XLON	1769446
06-Jun-2024	12:28:57	1,191	3564.00	XLON	1762436
06-Jun-2024	12:27:34	853	3565.00	XLON	1761228
06-Jun-2024	12:27:34	308	3565.00	XLON	1761230
06-Jun-2024	12:25:16	1,240	3564.00	XLON	1759186
06-Jun-2024	12:20:14	459	3560.00	XLON	1754266
06-Jun-2024	12:20:14	444	3560.00	XLON	1754264
06-Jun-2024	12:20:14	221	3560.00	XLON	1754262
06-Jun-2024	12:19:34	1,110	3562.00	XLON	1753333
06-Jun-2024	12:15:52	1,263	3565.00	XLON	1749340
06-Jun-2024	12:15:52	1,284	3565.00	XLON	1749336
06-Jun-2024	12:15:52	1,234	3565.00	XLON	1749334
06-Jun-2024	12:05:18	1,050	3565.00	XLON	1741772
06-Jun-2024	12:05:18	247	3565.00	XLON	1741770
06-Jun-2024	12:05:18	816	3565.00	XLON	1741758
06-Jun-2024	12:05:18	329	3565.00	XLON	1741756
06-Jun-2024	12:00:00	403	3566.00	XLON	1738413
06-Jun-2024	12:00:00	182	3566.00	XLON	1738411
06-Jun-2024	12:00:00	433	3566.00	XLON	1738409
06-Jun-2024	12:00:00	73	3566.00	XLON	1738407
06-Jun-2024	12:00:00	1,131	3566.00	XLON	1738405
06-Jun-2024	12:00:00	1,225	3566.00	XLON	1738403
06-Jun-2024	11:49:41	1,202	3565.00	XLON	1731578
06-Jun-2024	11:46:37	345	3562.00	XLON	1729623
06-Jun-2024	11:46:37	842	3562.00	XLON	1729621
06-Jun-2024	11:42:47	1,091	3564.00	XLON	1727160
06-Jun-2024	11:39:27	1,120	3565.00	XLON	1724914
06-Jun-2024	11:38:03	1,106	3565.00	XLON	1724060
06-Jun-2024	11:38:03	134	3565.00	XLON	1724058
06-Jun-2024	11:37:51	1,479	3566.00	XLON	1723950
06-Jun-2024	11:37:51	1,273	3566.00	XLON	1723954
06-Jun-2024	11:37:51	83	3566.00	XLON	1723952
06-Jun-2024	11:33:28	56	3565.00	XLON	1721682
06-Jun-2024	11:33:28	1,041	3565.00	XLON	1721680
06-Jun-2024	11:29:41	454	3564.00	XLON	1719009
06-Jun-2024	11:29:41	766	3564.00	XLON	1719007
06-Jun-2024	11:24:42	1,157	3563.00	XLON	1716478
06-Jun-2024	11:22:42	1,154	3564.00	XLON	1715478
06-Jun-2024	11:15:58	21	3562.00	XLON	1711615
06-Jun-2024	11:15:58	1,086	3562.00	XLON	1711613
06-Jun-2024	11:12:36	137	3562.00	XLON	1709519
06-Jun-2024	11:12:36	955	3562.00	XLON	1709517

06-Jun-2024	11:12:36	1,045	3562.00	XLON	1709515
06-Jun-2024	11:12:36	652	3562.00	XLON	1709513
06-Jun-2024	11:10:36	1,197	3561.00	XLON	1708410
06-Jun-2024	11:10:36	1,137	3561.00	XLON	1708408
06-Jun-2024	10:52:37	25	3557.00	XLON	1696872
06-Jun-2024	10:48:36	34	3557.00	XLON	1694259
06-Jun-2024	10:43:08	868	3557.00	XLON	1690802
06-Jun-2024	10:43:08	205	3557.00	XLON	1690800
06-Jun-2024	10:31:45	1,230	3557.00	XLON	1684210
06-Jun-2024	10:20:01	1,087	3556.00	XLON	1677137
06-Jun-2024	10:20:01	110	3556.00	XLON	1677135
06-Jun-2024	10:14:06	36	3556.00	XLON	1673553
06-Jun-2024	10:14:06	990	3556.00	XLON	1673551
06-Jun-2024	10:14:03	95	3556.00	XLON	1673528
06-Jun-2024	10:11:42	61	3555.00	XLON	1672434
06-Jun-2024	10:05:16	803	3558.00	XLON	1668122
06-Jun-2024	10:05:16	57	3558.00	XLON	1668120
06-Jun-2024	10:05:16	217	3558.00	XLON	1668118
06-Jun-2024	10:05:16	49	3558.00	XLON	1668116
06-Jun-2024	10:05:16	54	3558.00	XLON	1668114
06-Jun-2024	10:02:22	1,164	3558.00	XLON	1666069
06-Jun-2024	10:00:45	64	3558.00	XLON	1664968
06-Jun-2024	10:00:45	369	3558.00	XLON	1664966
06-Jun-2024	10:00:45	270	3558.00	XLON	1664962
06-Jun-2024	10:00:45	369	3558.00	XLON	1664964
06-Jun-2024	09:50:28	400	3554.00	XLON	1651123
06-Jun-2024	09:50:28	854	3554.00	XLON	1651121
06-Jun-2024	09:48:03	1,186	3555.00	XLON	1647278
06-Jun-2024	09:40:56	1,108	3554.00	XLON	1637296
06-Jun-2024	09:32:00	1,291	3554.00	XLON	1622569
06-Jun-2024	09:22:43	1,186	3552.00	XLON	1612895
06-Jun-2024	09:19:33	1,124	3553.00	XLON	1609717
06-Jun-2024	09:13:14	1,114	3553.00	XLON	1604440
06-Jun-2024	09:13:14	91	3553.00	XLON	1604442
06-Jun-2024	09:04:27	698	3550.00	XLON	1596516
06-Jun-2024	09:04:27	582	3550.00	XLON	1596514
06-Jun-2024	09:03:29	220	3552.00	XLON	1595583
06-Jun-2024	09:03:29	989	3552.00	XLON	1595581
06-Jun-2024	09:02:17	1,258	3549.00	XLON	1594424
06-Jun-2024	08:52:21	847	3551.00	XLON	1585927
06-Jun-2024	08:52:21	375	3551.00	XLON	1585925
06-Jun-2024	08:50:04	61	3554.00	XLON	1583936
06-Jun-2024	08:50:04	1,168	3554.00	XLON	1583940
06-Jun-2024	08:50:04	74	3554.00	XLON	1583938
06-Jun-2024	08:45:34	1,141	3554.00	XLON	1580135
06-Jun-2024	08:39:30	988	3554.00	XLON	1575350
06-Jun-2024	08:39:30	226	3554.00	XLON	1575341
06-Jun-2024	08:35:08	1,241	3553.00	XLON	1572099
06-Jun-2024	08:34:20	658	3554.00	XLON	1571646
06-Jun-2024	08:34:20	417	3554.00	XLON	1571644

06-Jun-2024	08:24:27	788	3555.00	XLON	1563205
06-Jun-2024	08:24:27	269	3555.00	XLON	1563207
06-Jun-2024	08:20:01	1,212	3556.00	XLON	1559560
06-Jun-2024	08:18:56	1,082	3557.00	XLON	1558556
06-Jun-2024	08:09:00	1,159	3552.00	XLON	1550153
06-Jun-2024	08:09:00	140	3552.00	XLON	1550151
06-Jun-2024	08:04:45	1,271	3552.00	XLON	1544475
06-Jun-2024	08:00:55	1,291	3547.00	XLON	1541429
06-Jun-2024	07:54:32	1,083	3546.00	XLON	1532601
06-Jun-2024	07:51:35	1,067	3551.00	XLON	1528334
06-Jun-2024	07:39:01	1,300	3550.00	XLON	1512095
06-Jun-2024	07:38:50	1,230	3551.00	XLON	1511898
06-Jun-2024	07:35:37	1,259	3545.00	XLON	1508543
06-Jun-2024	07:34:17	1,251	3543.00	XLON	1507027
06-Jun-2024	07:30:36	578	3543.00	XLON	1502302
06-Jun-2024	07:30:36	111	3543.00	XLON	1502300
06-Jun-2024	07:30:36	435	3543.00	XLON	1502298
06-Jun-2024	07:25:47	581	3543.00	XLON	1496555
06-Jun-2024	07:23:23	614	3543.00	XLON	1494031
06-Jun-2024	07:17:03	1,000	3549.00	XLON	1486910
06-Jun-2024	07:17:03	199	3549.00	XLON	1486908
06-Jun-2024	07:09:13	1,146	3550.00	XLON	1479221
06-Jun-2024	07:08:34	1,276	3552.00	XLON	1478541
06-Jun-2024	07:03:11	679	3540.00	XLON	1472559
06-Jun-2024	07:03:11	404	3540.00	XLON	1472557
06-Jun-2024	07:01:12	1,254	3537.00	XLON	1470088
06-Jun-2024	07:01:05	1,165	3538.00	XLON	1469917