EX-99.3 4 tmb-20240701xex99d3.htm EX-99.3

5 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 200,113 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,389,167 ordinary shares in treasury, and has 1,871,039,965 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,676,974 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

5 June 2024

Number of ordinary shares purchased:

200,113

Highest price paid per share (p):

3521

Lowest price paid per share (p):

3477

Volume weighted average price paid per share (p):

3506.4986

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Jun-2024

15:14:29

3,363

3519.00

XLON

1840137

05-Jun-2024

15:14:29

206

3519.00

XLON

1840135

05-Jun-2024

15:14:29

2

3519.00

XLON

1840133

05-Jun-2024

15:11:05

1,346

3515.00

XLON

1835135

05-Jun-2024

15:10:55

5

3516.00

XLON

1834862

05-Jun-2024

15:10:55

206

3516.00

XLON

1834858

05-Jun-2024

15:10:55

971

3516.00

XLON

1834860

05-Jun-2024

15:10:55

155

3516.00

XLON

1834854

05-Jun-2024

15:09:27

1,206

3516.00

XLON

1832745

05-Jun-2024

15:09:20

1,232

3517.00

XLON

1832521

05-Jun-2024

15:07:49

1

3518.00

XLON

1830171

05-Jun-2024

15:07:49

146

3518.00

XLON

1830169

05-Jun-2024

15:07:49

945

3518.00

XLON

1830167

​

​

05-Jun-2024

15:05:58

1,008

3519.00

XLON

1827654

05-Jun-2024

15:05:58

238

3519.00

XLON

1827656

05-Jun-2024

15:04:29

1,163

3519.00

XLON

1825742

05-Jun-2024

15:03:18

1,342

3520.00

XLON

1823757

05-Jun-2024

15:03:14

128

3521.00

XLON

1823571

05-Jun-2024

15:03:14

268

3521.00

XLON

1823569

05-Jun-2024

15:03:14

971

3521.00

XLON

1823567

05-Jun-2024

15:03:14

270

3521.00

XLON

1823565

05-Jun-2024

15:02:14

1,132

3521.00

XLON

1821977

05-Jun-2024

15:02:10

102

3521.00

XLON

1821752

05-Jun-2024

15:02:10

212

3521.00

XLON

1821754

05-Jun-2024

15:02:10

133

3521.00

XLON

1821756

05-Jun-2024

14:58:46

118

3518.00

XLON

1815005

05-Jun-2024

14:58:46

445

3518.00

XLON

1815003

05-Jun-2024

14:58:46

609

3518.00

XLON

1815001

05-Jun-2024

14:57:38

127

3518.00

XLON

1813190

05-Jun-2024

14:57:38

971

3518.00

XLON

1813188

05-Jun-2024

14:57:38

59

3518.00

XLON

1813182

05-Jun-2024

14:57:38

582

3518.00

XLON

1813178

05-Jun-2024

14:57:38

355

3518.00

XLON

1813180

05-Jun-2024

14:57:38

758

3518.00

XLON

1813184

05-Jun-2024

14:57:38

635

3518.00

XLON

1813186

05-Jun-2024

14:55:08

1,168

3516.00

XLON

1808817

05-Jun-2024

14:54:58

971

3517.00

XLON

1808324

05-Jun-2024

14:54:58

195

3517.00

XLON

1808322

05-Jun-2024

14:54:58

251

3517.00

XLON

1808320

05-Jun-2024

14:54:00

1,773

3515.00

XLON

1806805

05-Jun-2024

14:54:00

724

3515.00

XLON

1806803

05-Jun-2024

14:51:17

1,307

3512.00

XLON

1802569

05-Jun-2024

14:51:02

53

3513.00

XLON

1802204

05-Jun-2024

14:51:02

156

3513.00

XLON

1802206

05-Jun-2024

14:51:02

213

3513.00

XLON

1802208

05-Jun-2024

14:51:02

725

3513.00

XLON

1802210

05-Jun-2024

14:48:03

1,276

3510.00

XLON

1796529

05-Jun-2024

14:46:33

1,273

3511.00

XLON

1793746

05-Jun-2024

14:46:33

247

3511.00

XLON

1793744

05-Jun-2024

14:46:32

490

3512.00

XLON

1793713

05-Jun-2024

14:46:32

624

3512.00

XLON

1793711

05-Jun-2024

14:42:55

1,274

3513.00

XLON

1787173

05-Jun-2024

14:42:42

1,104

3514.00

XLON

1786796

05-Jun-2024

14:39:50

1,093

3514.00

XLON

1781351

05-Jun-2024

14:38:58

116

3515.00

XLON

1779379

05-Jun-2024

14:38:58

200

3515.00

XLON

1779373

05-Jun-2024

14:38:58

300

3515.00

XLON

1779340

05-Jun-2024

14:38:58

300

3515.00

XLON

1779332

05-Jun-2024

14:38:57

200

3515.00

XLON

1779311

05-Jun-2024

14:38:57

216

3515.00

XLON

1779304

05-Jun-2024

14:37:42

666

3516.00

XLON

1777210

05-Jun-2024

14:37:42

650

3516.00

XLON

1777208

05-Jun-2024

14:37:00

1,324

3516.00

XLON

1775864

​

​

​

​

05-Jun-2024

14:37:00

200

3516.00

XLON

1775862

05-Jun-2024

14:37:00

1,237

3516.00

XLON

1775866

05-Jun-2024

14:32:25

30

3511.00

XLON

1767165

05-Jun-2024

14:32:25

1,160

3511.00

XLON

1767163

05-Jun-2024

14:31:00

182

3511.00

XLON

1765225

05-Jun-2024

14:31:00

793

3511.00

XLON

1765223

05-Jun-2024

14:31:00

222

3511.00

XLON

1765221

05-Jun-2024

14:31:00

1,094

3512.00

XLON

1765216

05-Jun-2024

14:29:28

656

3513.00

XLON

1762902

05-Jun-2024

14:29:27

300

3513.00

XLON

1762895

05-Jun-2024

14:29:27

114

3513.00

XLON

1762891

05-Jun-2024

14:29:27

186

3513.00

XLON

1762893

05-Jun-2024

14:29:27

400

3513.00

XLON

1762889

05-Jun-2024

14:29:27

400

3513.00

XLON

1762887

05-Jun-2024

14:29:27

200

3513.00

XLON

1762885

05-Jun-2024

14:29:24

221

3514.00

XLON

1762816

05-Jun-2024

14:29:24

971

3514.00

XLON

1762814

05-Jun-2024

14:29:19

101

3513.00

XLON

1762726

05-Jun-2024

14:28:04

200

3512.00

XLON

1760914

05-Jun-2024

14:28:04

16

3512.00

XLON

1760912

05-Jun-2024

14:28:04

300

3513.00

XLON

1760906

05-Jun-2024

14:28:04

200

3513.00

XLON

1760908

05-Jun-2024

14:28:04

305

3513.00

XLON

1760910

05-Jun-2024

14:28:04

200

3513.00

XLON

1760902

05-Jun-2024

14:28:04

300

3513.00

XLON

1760904

05-Jun-2024

14:25:28

199

3512.00

XLON

1757053

05-Jun-2024

14:25:28

207

3512.00

XLON

1757051

05-Jun-2024

14:25:28

258

3512.00

XLON

1757049

05-Jun-2024

14:25:28

470

3512.00

XLON

1757047

05-Jun-2024

14:21:00

1,186

3509.00

XLON

1749007

05-Jun-2024

14:19:30

400

3509.00

XLON

1746726

05-Jun-2024

14:19:30

202

3509.00

XLON

1746724

05-Jun-2024

14:19:30

300

3509.00

XLON

1746722

05-Jun-2024

14:19:30

426

3509.00

XLON

1746708

05-Jun-2024

14:19:30

633

3509.00

XLON

1746706

05-Jun-2024

14:19:22

100

3509.00

XLON

1746403

05-Jun-2024

14:17:13

109

3511.00

XLON

1743272

05-Jun-2024

14:17:13

590

3511.00

XLON

1743270

05-Jun-2024

14:17:13

253

3511.00

XLON

1743268

05-Jun-2024

14:17:13

310

3511.00

XLON

1743266

05-Jun-2024

14:17:13

982

3511.00

XLON

1743264

05-Jun-2024

14:16:58

279

3511.00

XLON

1742886

05-Jun-2024

14:16:57

1,141

3512.00

XLON

1742814

05-Jun-2024

14:16:41

78

3512.00

XLON

1742483

05-Jun-2024

14:15:57

270

3513.00

XLON

1741410

05-Jun-2024

14:15:57

169

3513.00

XLON

1741414

05-Jun-2024

14:15:57

236

3513.00

XLON

1741412

05-Jun-2024

14:15:57

776

3513.00

XLON

1741408

05-Jun-2024

14:15:57

660

3513.00

XLON

1741406

05-Jun-2024

14:15:57

71

3513.00

XLON

1741404

​

​

​

​

05-Jun-2024

14:15:57

57

3513.00

XLON

1741402

05-Jun-2024

14:15:57

911

3513.00

XLON

1741400

05-Jun-2024

14:15:13

1,257

3513.00

XLON

1740420

05-Jun-2024

14:15:13

1,104

3513.00

XLON

1740422

05-Jun-2024

14:13:52

1,965

3513.00

XLON

1738397

05-Jun-2024

14:13:52

244

3513.00

XLON

1738399

05-Jun-2024

14:11:58

16

3512.00

XLON

1735864

05-Jun-2024

14:09:21

1,313

3510.00

XLON

1731508

05-Jun-2024

14:06:30

1,198

3512.00

XLON

1726946

05-Jun-2024

14:06:30

622

3512.00

XLON

1726937

05-Jun-2024

14:06:30

270

3512.00

XLON

1726935

05-Jun-2024

14:06:30

310

3512.00

XLON

1726933

05-Jun-2024

14:06:30

1,000

3512.00

XLON

1726929

05-Jun-2024

14:06:30

111

3512.00

XLON

1726931

05-Jun-2024

14:03:51

106

3511.00

XLON

1722358

05-Jun-2024

14:03:51

776

3511.00

XLON

1722354

05-Jun-2024

14:03:51

400

3511.00

XLON

1722356

05-Jun-2024

14:03:51

122

3511.00

XLON

1722352

05-Jun-2024

14:03:51

1,000

3511.00

XLON

1722350

05-Jun-2024

14:02:29

149

3511.00

XLON

1720445

05-Jun-2024

14:02:29

300

3511.00

XLON

1720443

05-Jun-2024

14:02:29

210

3511.00

XLON

1720441

05-Jun-2024

14:01:44

113

3511.00

XLON

1718899

05-Jun-2024

14:01:44

173

3511.00

XLON

1718893

05-Jun-2024

14:01:44

105

3511.00

XLON

1718897

05-Jun-2024

14:01:44

165

3511.00

XLON

1718895

05-Jun-2024

14:01:44

336

3512.00

XLON

1718882

05-Jun-2024

14:01:44

1,000

3512.00

XLON

1718880

05-Jun-2024

14:00:00

1,173

3513.00

XLON

1713712

05-Jun-2024

14:00:00

17

3513.00

XLON

1713707

05-Jun-2024

14:00:00

636

3512.00

XLON

1713692

05-Jun-2024

14:00:00

1,141

3513.00

XLON

1713672

05-Jun-2024

13:57:09

313

3512.00

XLON

1709485

05-Jun-2024

13:57:04

200

3512.00

XLON

1709338

05-Jun-2024

13:57:03

164

3512.00

XLON

1709330

05-Jun-2024

13:56:39

1,286

3513.00

XLON

1708814

05-Jun-2024

13:55:03

542

3513.00

XLON

1706396

05-Jun-2024

13:55:03

200

3513.00

XLON

1706394

05-Jun-2024

13:55:03

412

3513.00

XLON

1706392

05-Jun-2024

13:55:03

1,583

3514.00

XLON

1706380

05-Jun-2024

13:54:02

1,249

3515.00

XLON

1705028

05-Jun-2024

13:50:56

1,141

3511.00

XLON

1700375

05-Jun-2024

13:50:06

1,226

3512.00

XLON

1698755

05-Jun-2024

13:49:29

1,411

3513.00

XLON

1697541

05-Jun-2024

13:46:12

307

3512.00

XLON

1692033

05-Jun-2024

13:46:12

100

3512.00

XLON

1692031

05-Jun-2024

13:46:12

460

3512.00

XLON

1692029

05-Jun-2024

13:46:12

80

3512.00

XLON

1692027

05-Jun-2024

13:45:35

156

3512.00

XLON

1691260

05-Jun-2024

13:45:30

1,293

3513.00

XLON

1691115

​

​

​

​

05-Jun-2024

13:45:03

304

3514.00

XLON

1690085

05-Jun-2024

13:45:03

1,000

3514.00

XLON

1690083

05-Jun-2024

13:41:01

15

3515.00

XLON

1684931

05-Jun-2024

13:41:01

270

3515.00

XLON

1684929

05-Jun-2024

13:41:01

892

3515.00

XLON

1684933

05-Jun-2024

13:41:01

48

3515.00

XLON

1684927

05-Jun-2024

13:39:07

784

3515.00

XLON

1682012

05-Jun-2024

13:39:07

554

3515.00

XLON

1682010

05-Jun-2024

13:39:04

1,127

3516.00

XLON

1681924

05-Jun-2024

13:38:43

917

3517.00

XLON

1681199

05-Jun-2024

13:38:43

373

3517.00

XLON

1681197

05-Jun-2024

13:37:17

1,364

3516.00

XLON

1678937

05-Jun-2024

13:37:17

240

3517.00

XLON

1678915

05-Jun-2024

13:37:17

270

3517.00

XLON

1678917

05-Jun-2024

13:37:17

98

3517.00

XLON

1678919

05-Jun-2024

13:37:17

270

3517.00

XLON

1678921

05-Jun-2024

13:37:17

393

3517.00

XLON

1678923

05-Jun-2024

13:37:17

1,302

3517.00

XLON

1678913

05-Jun-2024

13:37:17

48

3517.00

XLON

1678911

05-Jun-2024

13:37:14

92

3518.00

XLON

1678760

05-Jun-2024

13:37:14

776

3518.00

XLON

1678758

05-Jun-2024

13:37:14

200

3518.00

XLON

1678756

05-Jun-2024

13:30:40

1,009

3511.00

XLON

1665617

05-Jun-2024

13:30:40

181

3511.00

XLON

1665615

05-Jun-2024

13:30:09

1,307

3510.00

XLON

1664400

05-Jun-2024

13:27:52

1,211

3511.00

XLON

1658475

05-Jun-2024

13:26:05

86

3511.00

XLON

1656674

05-Jun-2024

13:26:05

205

3511.00

XLON

1656672

05-Jun-2024

13:26:05

418

3511.00

XLON

1656670

05-Jun-2024

13:26:05

300

3511.00

XLON

1656668

05-Jun-2024

13:26:05

330

3511.00

XLON

1656666

05-Jun-2024

13:26:05

43

3511.00

XLON

1656664

05-Jun-2024

13:26:05

221

3511.00

XLON

1656662

05-Jun-2024

13:26:05

824

3511.00

XLON

1656660

05-Jun-2024

13:21:42

913

3512.00

XLON

1652217

05-Jun-2024

13:21:42

338

3512.00

XLON

1652219

05-Jun-2024

13:20:58

1,297

3511.00

XLON

1651533

05-Jun-2024

13:12:25

805

3509.00

XLON

1643485

05-Jun-2024

13:12:25

677

3509.00

XLON

1643483

05-Jun-2024

13:12:25

108

3509.00

XLON

1643481

05-Jun-2024

13:06:28

1,265

3509.00

XLON

1638313

05-Jun-2024

12:48:01

1,162

3504.00

XLON

1623485

05-Jun-2024

12:47:12

1,084

3504.00

XLON

1622881

05-Jun-2024

12:47:12

147

3504.00

XLON

1622879

05-Jun-2024

12:47:11

1,262

3506.00

XLON

1622862

05-Jun-2024

12:41:24

1,341

3505.00

XLON

1618202

05-Jun-2024

12:30:00

678

3503.00

XLON

1609444

05-Jun-2024

12:30:00

400

3503.00

XLON

1609440

05-Jun-2024

12:30:00

221

3503.00

XLON

1609442

05-Jun-2024

12:30:00

1,095

3503.00

XLON

1609438

​

​

​

​

05-Jun-2024

12:27:38

523

3502.00

XLON

1607488

05-Jun-2024

12:27:38

772

3502.00

XLON

1607490

05-Jun-2024

12:18:49

1,147

3500.00

XLON

1601117

05-Jun-2024

12:18:49

81

3500.00

XLON

1601115

05-Jun-2024

12:16:23

347

3501.00

XLON

1599183

05-Jun-2024

12:16:23

982

3501.00

XLON

1599181

05-Jun-2024

12:08:40

540

3502.00

XLON

1593994

05-Jun-2024

12:08:40

763

3502.00

XLON

1593996

05-Jun-2024

11:55:24

60

3500.00

XLON

1585673

05-Jun-2024

11:55:24

399

3500.00

XLON

1585671

05-Jun-2024

11:55:24

820

3500.00

XLON

1585675

05-Jun-2024

11:50:57

653

3501.00

XLON

1583031

05-Jun-2024

11:50:57

437

3501.00

XLON

1583029

05-Jun-2024

11:44:52

1,187

3500.00

XLON

1579152

05-Jun-2024

11:37:39

1,350

3499.00

XLON

1574923

05-Jun-2024

11:35:01

998

3500.00

XLON

1573674

05-Jun-2024

11:35:01

1,000

3500.00

XLON

1573667

05-Jun-2024

11:35:01

100

3500.00

XLON

1573671

05-Jun-2024

11:35:01

257

3500.00

XLON

1573669

05-Jun-2024

11:32:36

993

3500.00

XLON

1572129

05-Jun-2024

11:32:36

658

3500.00

XLON

1572131

05-Jun-2024

11:18:51

357

3500.00

XLON

1563195

05-Jun-2024

11:18:51

891

3500.00

XLON

1563193

05-Jun-2024

11:14:36

1,127

3502.00

XLON

1561133

05-Jun-2024

11:14:36

1

3502.00

XLON

1561131

05-Jun-2024

11:12:40

727

3503.00

XLON

1559802

05-Jun-2024

11:12:40

587

3503.00

XLON

1559800

05-Jun-2024

11:06:15

106

3500.00

XLON

1556252

05-Jun-2024

11:06:15

1,001

3500.00

XLON

1556254

05-Jun-2024

11:00:24

287

3501.00

XLON

1552935

05-Jun-2024

11:00:22

996

3501.00

XLON

1552894

05-Jun-2024

10:56:27

803

3500.00

XLON

1550224

05-Jun-2024

10:56:27

466

3500.00

XLON

1550222

05-Jun-2024

10:55:29

1,053

3501.00

XLON

1549707

05-Jun-2024

10:55:29

120

3501.00

XLON

1549705

05-Jun-2024

10:54:35

993

3500.00

XLON

1549190

05-Jun-2024

10:54:35

291

3500.00

XLON

1549188

05-Jun-2024

10:48:30

709

3499.00

XLON

1545451

05-Jun-2024

10:48:30

548

3499.00

XLON

1545453

05-Jun-2024

10:40:50

1,339

3495.00

XLON

1540401

05-Jun-2024

10:37:06

1,175

3494.00

XLON

1537455

05-Jun-2024

10:22:57

1,263

3494.00

XLON

1528379

05-Jun-2024

10:22:45

1,225

3495.00

XLON

1528314

05-Jun-2024

10:11:35

1,104

3491.00

XLON

1521031

05-Jun-2024

10:05:29

1,355

3492.00

XLON

1517041

05-Jun-2024

10:05:29

1,087

3493.00

XLON

1517039

05-Jun-2024

09:49:21

221

3490.00

XLON

1505697

05-Jun-2024

09:49:21

1,063

3490.00

XLON

1505695

05-Jun-2024

09:46:42

1,309

3491.00

XLON

1504153

05-Jun-2024

09:45:27

1,000

3492.00

XLON

1503522

​

​

​

​

05-Jun-2024

09:45:27

295

3492.00

XLON

1503524

05-Jun-2024

09:38:58

1,109

3491.00

XLON

1497517

05-Jun-2024

09:25:35

693

3491.00

XLON

1488691

05-Jun-2024

09:25:35

202

3491.00

XLON

1488689

05-Jun-2024

09:25:35

213

3491.00

XLON

1488687

05-Jun-2024

09:19:58

39

3493.00

XLON

1484925

05-Jun-2024

09:19:58

261

3493.00

XLON

1484923

05-Jun-2024

09:19:58

562

3493.00

XLON

1484921

05-Jun-2024

09:19:58

318

3493.00

XLON

1484919

05-Jun-2024

09:14:22

1,162

3491.00

XLON

1479731

05-Jun-2024

09:08:00

190

3492.00

XLON

1474493

05-Jun-2024

09:08:00

1,000

3492.00

XLON

1474491

05-Jun-2024

09:04:15

138

3492.00

XLON

1471395

05-Jun-2024

09:04:15

1,006

3492.00

XLON

1471393

05-Jun-2024

08:55:29

1,248

3491.00

XLON

1464547

05-Jun-2024

08:53:30

869

3492.00

XLON

1463071

05-Jun-2024

08:53:30

87

3492.00

XLON

1463069

05-Jun-2024

08:53:30

196

3492.00

XLON

1463067

05-Jun-2024

08:53:30

67

3492.00

XLON

1463065

05-Jun-2024

08:40:57

26

3485.00

XLON

1454088

05-Jun-2024

08:40:57

590

3485.00

XLON

1454090

05-Jun-2024

08:40:57

507

3485.00

XLON

1454092

05-Jun-2024

08:37:02

391

3479.00

XLON

1451054

05-Jun-2024

08:37:02

770

3479.00

XLON

1451052

05-Jun-2024

08:36:20

334

3479.00

XLON

1450406

05-Jun-2024

08:36:20

193

3479.00

XLON

1450404

05-Jun-2024

08:35:19

601

3479.00

XLON

1449807

05-Jun-2024

08:31:48

1,227

3478.00

XLON

1447125

05-Jun-2024

08:31:47

84

3478.00

XLON

1447118

05-Jun-2024

08:28:13

1,291

3477.00

XLON

1443952

05-Jun-2024

08:25:00

292

3482.00

XLON

1441193

05-Jun-2024

08:25:00

959

3482.00

XLON

1441195

05-Jun-2024

08:18:44

363

3481.00

XLON

1435816

05-Jun-2024

08:18:44

794

3481.00

XLON

1435814

05-Jun-2024

08:17:27

160

3482.00

XLON

1434908

05-Jun-2024

08:17:27

1,000

3482.00

XLON

1434906

05-Jun-2024

08:13:13

617

3487.00

XLON

1432148

05-Jun-2024

08:12:14

702

3487.00

XLON

1431451

05-Jun-2024

08:07:24

314

3488.00

XLON

1425878

05-Jun-2024

08:07:24

800

3488.00

XLON

1425876

05-Jun-2024

08:02:37

769

3492.00

XLON

1422879

05-Jun-2024

08:02:37

400

3492.00

XLON

1422881

05-Jun-2024

08:00:12

72

3492.00

XLON

1420989

05-Jun-2024

08:00:12

328

3492.00

XLON

1420987

05-Jun-2024

07:56:50

520

3496.00

XLON

1416706

05-Jun-2024

07:56:50

760

3496.00

XLON

1416704

05-Jun-2024

07:56:50

74

3496.00

XLON

1416702

05-Jun-2024

07:47:51

1,160

3492.00

XLON

1406851

05-Jun-2024

07:43:29

953

3494.00

XLON

1402126

05-Jun-2024

07:43:28

142

3494.00

XLON

1402095

​

​

​

​

05-Jun-2024

07:39:38

84

3500.00

XLON

1398138

05-Jun-2024

07:38:30

103

3500.00

XLON

1396877

05-Jun-2024

07:38:30

962

3500.00

XLON

1396879

05-Jun-2024

07:33:16

1,253

3505.00

XLON

1392023

05-Jun-2024

07:31:05

1,092

3507.00

XLON

1389447

05-Jun-2024

07:30:10

447

3507.00

XLON

1388328

05-Jun-2024

07:29:59

637

3507.00

XLON

1387946

05-Jun-2024

07:25:41

1,242

3507.00

XLON

1383745

05-Jun-2024

07:19:04

1,349

3509.00

XLON

1376631

05-Jun-2024

07:12:41

614

3505.00

XLON

1370392

05-Jun-2024

07:12:41

641

3505.00

XLON

1370390

05-Jun-2024

07:09:03

566

3508.00

XLON

1367137

05-Jun-2024

07:09:03

697

3508.00

XLON

1367135

05-Jun-2024

07:08:54

635

3509.00

XLON

1367032

05-Jun-2024

07:08:54

484

3509.00

XLON

1367030

05-Jun-2024

07:02:06

390

3504.00

XLON

1360753

05-Jun-2024

07:02:06

500

3504.00

XLON

1360751

05-Jun-2024

07:02:06

375

3504.00

XLON

1360748

05-Jun-2024

07:01:18

1,325

3509.00

XLON

1359575

05-Jun-2024

07:00:26

211

3509.00

XLON

1358014

05-Jun-2024

07:00:26

1,101

3509.00

XLON

1358012

05-Jun-2024

07:00:26

6

3509.00

XLON

1358010

​

​

​

​

​