3 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 202,820 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,987,326 ordinary shares in treasury, and has 1,871,427,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,275,133 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 June 2024
Number of ordinary shares purchased:	202,820
Highest price paid per share (p):	3472
Lowest price paid per share (p):	3417
Volume weighted average price paid per share (p):	3436.1738

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Jun-2024	15:12:57	22	3429.00	XLON	2034460
03-Jun-2024	15:12:57	650	3429.00	XLON	2034458
03-Jun-2024	15:12:57	99	3429.00	XLON	2034456
03-Jun-2024	15:12:29	93	3430.00	XLON	2033826
03-Jun-2024	15:12:29	1,165	3430.00	XLON	2033824
03-Jun-2024	15:12:29	193	3430.00	XLON	2033822
03-Jun-2024	15:12:29	197	3430.00	XLON	2033820
03-Jun-2024	15:12:29	18	3430.00	XLON	2033818
03-Jun-2024	15:11:33	619	3431.00	XLON	2032355
03-Jun-2024	15:11:33	550	3431.00	XLON	2032353
03-Jun-2024	15:10:21	1,322	3433.00	XLON	2030477
03-Jun-2024	15:08:46	314	3430.00	XLON	2027826
03-Jun-2024	15:08:46	967	3430.00	XLON	2027824

03-Jun-2024	15:07:19	1,177	3430.00	XLON	2025819
03-Jun-2024	15:05:48	1,044	3427.00	XLON	2023339
03-Jun-2024	15:05:48	59	3427.00	XLON	2023337
03-Jun-2024	15:04:12	370	3428.00	XLON	2020623
03-Jun-2024	15:04:12	849	3428.00	XLON	2020621
03-Jun-2024	15:01:55	223	3430.00	XLON	2017333
03-Jun-2024	15:01:55	367	3430.00	XLON	2017335
03-Jun-2024	15:01:55	291	3430.00	XLON	2017326
03-Jun-2024	15:01:55	289	3430.00	XLON	2017328
03-Jun-2024	15:00:50	1,243	3432.00	XLON	2015644
03-Jun-2024	14:59:07	930	3431.00	XLON	2010630
03-Jun-2024	14:59:07	220	3431.00	XLON	2010628
03-Jun-2024	14:57:34	862	3431.00	XLON	2008446
03-Jun-2024	14:57:34	88	3431.00	XLON	2008444
03-Jun-2024	14:57:34	382	3431.00	XLON	2008442
03-Jun-2024	14:55:52	1,284	3428.00	XLON	2005909
03-Jun-2024	14:53:46	9	3427.00	XLON	2002924
03-Jun-2024	14:53:46	1,313	3427.00	XLON	2002926
03-Jun-2024	14:52:21	1,198	3427.00	XLON	2000779
03-Jun-2024	14:52:21	74	3427.00	XLON	2000776
03-Jun-2024	14:52:06	739	3428.00	XLON	2000328
03-Jun-2024	14:52:06	501	3428.00	XLON	2000326
03-Jun-2024	14:47:11	2	3428.00	XLON	1990261
03-Jun-2024	14:47:11	931	3428.00	XLON	1990259
03-Jun-2024	14:47:11	413	3428.00	XLON	1990257
03-Jun-2024	14:46:28	1,326	3430.00	XLON	1988848
03-Jun-2024	14:44:43	1,127	3431.00	XLON	1985979
03-Jun-2024	14:42:29	510	3434.00	XLON	1982392
03-Jun-2024	14:42:29	623	3434.00	XLON	1982390
03-Jun-2024	14:41:25	270	3436.00	XLON	1980683
03-Jun-2024	14:41:25	225	3436.00	XLON	1980681
03-Jun-2024	14:41:25	257	3436.00	XLON	1980679
03-Jun-2024	14:41:25	470	3436.00	XLON	1980677
03-Jun-2024	14:41:25	1,124	3436.00	XLON	1980675
03-Jun-2024	14:38:22	943	3435.00	XLON	1975878
03-Jun-2024	14:38:22	152	3435.00	XLON	1975876
03-Jun-2024	14:35:12	53	3438.00	XLON	1969084
03-Jun-2024	14:35:12	1,263	3438.00	XLON	1969086
03-Jun-2024	14:34:12	1,340	3439.00	XLON	1967318
03-Jun-2024	14:34:01	136	3440.00	XLON	1966894
03-Jun-2024	14:34:01	1,048	3440.00	XLON	1966892
03-Jun-2024	14:29:37	226	3440.00	XLON	1959804
03-Jun-2024	14:29:37	261	3440.00	XLON	1959802
03-Jun-2024	14:29:37	410	3440.00	XLON	1959800
03-Jun-2024	14:29:37	416	3440.00	XLON	1959798
03-Jun-2024	14:29:37	702	3440.00	XLON	1959796
03-Jun-2024	14:29:37	362	3440.00	XLON	1959790
03-Jun-2024	14:29:37	1,203	3440.00	XLON	1959794
03-Jun-2024	14:29:37	471	3440.00	XLON	1959792
03-Jun-2024	14:28:11	129	3440.00	XLON	1957519

03-Jun-2024	14:28:11	239	3440.00	XLON	1957521
03-Jun-2024	14:28:11	95	3440.00	XLON	1957517
03-Jun-2024	14:28:11	67	3440.00	XLON	1957515
03-Jun-2024	14:28:11	50	3440.00	XLON	1957513
03-Jun-2024	14:24:44	1,173	3439.00	XLON	1951642
03-Jun-2024	14:20:16	1,174	3436.00	XLON	1944051
03-Jun-2024	14:17:51	1,195	3436.00	XLON	1940180
03-Jun-2024	14:15:22	210	3436.00	XLON	1936511
03-Jun-2024	14:15:22	109	3436.00	XLON	1936513
03-Jun-2024	14:15:22	743	3436.00	XLON	1936509
03-Jun-2024	14:15:22	276	3436.00	XLON	1936507
03-Jun-2024	14:15:22	1,239	3436.00	XLON	1936505
03-Jun-2024	14:12:48	1,149	3434.00	XLON	1932527
03-Jun-2024	14:09:41	103	3435.00	XLON	1927178
03-Jun-2024	14:09:41	255	3435.00	XLON	1927176
03-Jun-2024	14:09:41	743	3435.00	XLON	1927174
03-Jun-2024	14:07:49	689	3439.00	XLON	1923466
03-Jun-2024	14:07:49	581	3439.00	XLON	1923468
03-Jun-2024	14:07:32	736	3440.00	XLON	1923108
03-Jun-2024	14:07:32	363	3440.00	XLON	1923110
03-Jun-2024	14:05:46	1,188	3442.00	XLON	1919928
03-Jun-2024	14:03:01	114	3441.00	XLON	1915485
03-Jun-2024	14:03:01	230	3441.00	XLON	1915483
03-Jun-2024	14:03:01	761	3441.00	XLON	1915487
03-Jun-2024	14:03:01	1,194	3441.00	XLON	1915480
03-Jun-2024	14:01:31	159	3439.00	XLON	1912830
03-Jun-2024	14:01:31	127	3439.00	XLON	1912832
03-Jun-2024	14:01:31	206	3439.00	XLON	1912834
03-Jun-2024	14:01:31	725	3439.00	XLON	1912836
03-Jun-2024	14:00:26	1,241	3438.00	XLON	1910811
03-Jun-2024	13:55:57	1,157	3432.00	XLON	1900909
03-Jun-2024	13:54:14	1,353	3435.00	XLON	1897703
03-Jun-2024	13:51:12	61	3435.00	XLON	1892035
03-Jun-2024	13:51:12	256	3435.00	XLON	1892033
03-Jun-2024	13:51:12	215	3435.00	XLON	1892031
03-Jun-2024	13:51:12	743	3435.00	XLON	1892029
03-Jun-2024	13:50:39	1,361	3436.00	XLON	1890801
03-Jun-2024	13:49:02	778	3437.00	XLON	1887551
03-Jun-2024	13:49:02	475	3437.00	XLON	1887553
03-Jun-2024	13:46:57	1,203	3437.00	XLON	1883598
03-Jun-2024	13:46:30	905	3437.00	XLON	1882941
03-Jun-2024	13:46:30	241	3437.00	XLON	1882939
03-Jun-2024	13:42:18	201	3435.00	XLON	1876669
03-Jun-2024	13:42:18	743	3435.00	XLON	1876667
03-Jun-2024	13:42:18	400	3435.00	XLON	1876665
03-Jun-2024	13:42:18	88	3435.00	XLON	1876663
03-Jun-2024	13:42:18	1,095	3435.00	XLON	1876661
03-Jun-2024	13:40:11	1,278	3438.00	XLON	1873493
03-Jun-2024	13:37:53	1,197	3438.00	XLON	1869727
03-Jun-2024	13:36:03	338	3436.00	XLON	1866517

03-Jun-2024	13:36:03	262	3436.00	XLON	1866515
03-Jun-2024	13:36:03	743	3436.00	XLON	1866513
03-Jun-2024	13:36:03	178	3436.00	XLON	1866511
03-Jun-2024	13:36:03	1,100	3436.00	XLON	1866509
03-Jun-2024	13:35:17	1,226	3436.00	XLON	1865319
03-Jun-2024	13:34:31	1,157	3436.00	XLON	1863866
03-Jun-2024	13:34:31	1,449	3436.00	XLON	1863864
03-Jun-2024	13:31:25	1,588	3433.00	XLON	1858213
03-Jun-2024	13:30:55	925	3434.00	XLON	1857024
03-Jun-2024	13:30:55	356	3434.00	XLON	1857022
03-Jun-2024	13:24:18	1,143	3428.00	XLON	1846026
03-Jun-2024	13:19:56	1,148	3427.00	XLON	1841788
03-Jun-2024	13:17:12	426	3428.00	XLON	1839035
03-Jun-2024	13:17:12	848	3428.00	XLON	1839033
03-Jun-2024	13:13:34	16	3425.00	XLON	1836349
03-Jun-2024	13:13:34	1,312	3425.00	XLON	1836347
03-Jun-2024	13:13:34	1,100	3425.00	XLON	1836339
03-Jun-2024	13:13:34	133	3425.00	XLON	1836337
03-Jun-2024	13:13:34	108	3425.00	XLON	1836341
03-Jun-2024	13:06:38	1,228	3424.00	XLON	1830289
03-Jun-2024	13:06:38	67	3424.00	XLON	1830287
03-Jun-2024	13:04:15	1,225	3425.00	XLON	1828030
03-Jun-2024	13:00:30	116	3426.00	XLON	1824736
03-Jun-2024	13:00:30	1,173	3426.00	XLON	1824734
03-Jun-2024	12:58:00	1,104	3427.00	XLON	1821883
03-Jun-2024	12:58:00	250	3427.00	XLON	1821881
03-Jun-2024	12:55:47	107	3426.00	XLON	1819800
03-Jun-2024	12:55:47	1,100	3426.00	XLON	1819798
03-Jun-2024	12:52:44	1,245	3426.00	XLON	1817397
03-Jun-2024	12:44:42	944	3425.00	XLON	1810294
03-Jun-2024	12:44:42	328	3425.00	XLON	1810292
03-Jun-2024	12:44:08	1,249	3426.00	XLON	1809860
03-Jun-2024	12:44:08	24	3426.00	XLON	1809858
03-Jun-2024	12:43:45	1,369	3427.00	XLON	1809573
03-Jun-2024	12:40:14	1,369	3427.00	XLON	1806681
03-Jun-2024	12:40:14	29	3427.00	XLON	1806679
03-Jun-2024	12:34:46	195	3424.00	XLON	1801794
03-Jun-2024	12:34:46	703	3424.00	XLON	1801792
03-Jun-2024	12:33:55	325	3424.00	XLON	1801020
03-Jun-2024	12:30:46	1,097	3424.00	XLON	1798253
03-Jun-2024	12:23:04	1,080	3424.00	XLON	1791405
03-Jun-2024	12:23:04	95	3424.00	XLON	1791403
03-Jun-2024	12:19:04	1,286	3423.00	XLON	1787511
03-Jun-2024	12:18:35	972	3424.00	XLON	1787141
03-Jun-2024	12:18:35	379	3424.00	XLON	1787139
03-Jun-2024	12:10:43	122	3419.00	XLON	1781373
03-Jun-2024	12:10:43	892	3419.00	XLON	1781371
03-Jun-2024	12:10:43	216	3419.00	XLON	1781369
03-Jun-2024	12:04:10	820	3418.00	XLON	1776473
03-Jun-2024	12:04:10	303	3418.00	XLON	1776475

03-Jun-2024	12:02:53	1,017	3419.00	XLON	1775440
03-Jun-2024	12:02:53	302	3419.00	XLON	1775442
03-Jun-2024	11:59:30	1,249	3420.00	XLON	1772834
03-Jun-2024	11:51:01	1,152	3418.00	XLON	1766738
03-Jun-2024	11:45:29	787	3420.00	XLON	1762860
03-Jun-2024	11:45:29	381	3420.00	XLON	1762858
03-Jun-2024	11:40:43	1,098	3420.00	XLON	1760096
03-Jun-2024	11:40:43	51	3420.00	XLON	1760094
03-Jun-2024	11:40:43	233	3420.00	XLON	1760092
03-Jun-2024	11:40:42	153	3420.00	XLON	1760079
03-Jun-2024	11:40:42	129	3420.00	XLON	1760077
03-Jun-2024	11:40:39	132	3420.00	XLON	1760065
03-Jun-2024	11:40:39	489	3420.00	XLON	1760063
03-Jun-2024	11:40:39	114	3420.00	XLON	1760061
03-Jun-2024	11:34:16	723	3417.00	XLON	1756061
03-Jun-2024	11:34:16	87	3417.00	XLON	1756059
03-Jun-2024	11:34:16	338	3417.00	XLON	1756057
03-Jun-2024	11:25:25	1,350	3417.00	XLON	1749626
03-Jun-2024	11:20:45	398	3420.00	XLON	1746774
03-Jun-2024	11:20:45	782	3420.00	XLON	1746772
03-Jun-2024	11:16:43	1,243	3420.00	XLON	1743934
03-Jun-2024	11:12:01	522	3421.00	XLON	1741372
03-Jun-2024	11:12:01	683	3421.00	XLON	1741370
03-Jun-2024	11:07:49	1,041	3420.00	XLON	1738953
03-Jun-2024	11:07:49	136	3420.00	XLON	1738951
03-Jun-2024	11:03:11	357	3423.00	XLON	1736068
03-Jun-2024	11:03:11	121	3423.00	XLON	1736066
03-Jun-2024	11:03:11	851	3423.00	XLON	1736064
03-Jun-2024	10:58:30	1,118	3422.00	XLON	1732214
03-Jun-2024	10:55:18	420	3423.00	XLON	1730242
03-Jun-2024	10:55:18	931	3423.00	XLON	1730244
03-Jun-2024	10:47:52	421	3425.00	XLON	1725632
03-Jun-2024	10:47:52	721	3425.00	XLON	1725630
03-Jun-2024	10:47:52	87	3425.00	XLON	1725628
03-Jun-2024	10:47:52	112	3425.00	XLON	1725626
03-Jun-2024	10:42:03	1,115	3425.00	XLON	1722419
03-Jun-2024	10:37:00	1,233	3426.00	XLON	1718983
03-Jun-2024	10:37:00	124	3426.00	XLON	1718981
03-Jun-2024	10:31:55	841	3428.00	XLON	1715643
03-Jun-2024	10:31:55	474	3428.00	XLON	1715645
03-Jun-2024	10:26:38	261	3430.00	XLON	1711837
03-Jun-2024	10:26:38	1,036	3430.00	XLON	1711835
03-Jun-2024	10:24:26	904	3430.00	XLON	1710589
03-Jun-2024	10:24:26	273	3430.00	XLON	1710587
03-Jun-2024	10:20:03	1,184	3429.00	XLON	1707723
03-Jun-2024	10:15:46	118	3431.00	XLON	1703976
03-Jun-2024	10:15:46	1,013	3431.00	XLON	1703974
03-Jun-2024	10:11:36	310	3430.00	XLON	1701027
03-Jun-2024	10:06:55	1,274	3431.00	XLON	1697336
03-Jun-2024	10:03:56	1,145	3433.00	XLON	1695389

03-Jun-2024	10:01:25	736	3433.00	XLON	1693586
03-Jun-2024	10:01:25	407	3433.00	XLON	1693584
03-Jun-2024	09:55:36	135	3435.00	XLON	1688849
03-Jun-2024	09:55:36	114	3435.00	XLON	1688847
03-Jun-2024	09:55:36	189	3435.00	XLON	1688843
03-Jun-2024	09:55:36	167	3435.00	XLON	1688841
03-Jun-2024	09:55:36	250	3435.00	XLON	1688839
03-Jun-2024	09:55:36	217	3435.00	XLON	1688835
03-Jun-2024	09:55:36	1,028	3435.00	XLON	1688831
03-Jun-2024	09:46:06	1,362	3436.00	XLON	1681372
03-Jun-2024	09:46:00	516	3437.00	XLON	1681268
03-Jun-2024	09:46:00	685	3437.00	XLON	1681266
03-Jun-2024	09:42:44	887	3437.00	XLON	1678745
03-Jun-2024	09:42:44	396	3437.00	XLON	1678743
03-Jun-2024	09:33:08	112	3434.00	XLON	1671495
03-Jun-2024	09:33:08	199	3434.00	XLON	1671493
03-Jun-2024	09:33:08	230	3434.00	XLON	1671491
03-Jun-2024	09:33:08	461	3434.00	XLON	1671489
03-Jun-2024	09:30:57	195	3435.00	XLON	1669765
03-Jun-2024	09:30:57	220	3435.00	XLON	1669767
03-Jun-2024	09:30:57	43	3435.00	XLON	1669769
03-Jun-2024	09:30:57	696	3435.00	XLON	1669763
03-Jun-2024	09:30:57	430	3435.00	XLON	1669757
03-Jun-2024	09:30:57	733	3435.00	XLON	1669755
03-Jun-2024	09:23:16	1,178	3434.00	XLON	1664147
03-Jun-2024	09:23:16	49	3434.00	XLON	1664145
03-Jun-2024	09:17:56	250	3433.00	XLON	1660319
03-Jun-2024	09:17:56	189	3433.00	XLON	1660323
03-Jun-2024	09:17:56	461	3433.00	XLON	1660321
03-Jun-2024	09:17:56	114	3433.00	XLON	1660325
03-Jun-2024	09:17:56	16	3433.00	XLON	1660329
03-Jun-2024	09:17:56	130	3433.00	XLON	1660327
03-Jun-2024	09:16:28	218	3436.00	XLON	1659311
03-Jun-2024	09:16:28	878	3436.00	XLON	1659309
03-Jun-2024	09:16:28	160	3436.00	XLON	1659307
03-Jun-2024	09:14:54	86	3437.00	XLON	1658180
03-Jun-2024	09:14:54	1,052	3437.00	XLON	1658178
03-Jun-2024	09:10:26	730	3441.00	XLON	1654768
03-Jun-2024	09:10:26	445	3441.00	XLON	1654766
03-Jun-2024	09:07:40	188	3443.00	XLON	1652253
03-Jun-2024	09:07:40	966	3443.00	XLON	1652255
03-Jun-2024	09:07:40	1,097	3443.00	XLON	1652251
03-Jun-2024	08:59:23	1,276	3444.00	XLON	1643699
03-Jun-2024	08:56:40	170	3446.00	XLON	1640789
03-Jun-2024	08:56:40	1,138	3446.00	XLON	1640787
03-Jun-2024	08:50:50	46	3443.00	XLON	1636542
03-Jun-2024	08:50:50	606	3443.00	XLON	1636540
03-Jun-2024	08:50:50	263	3443.00	XLON	1636538
03-Jun-2024	08:50:50	194	3443.00	XLON	1636536
03-Jun-2024	08:50:50	1,366	3443.00	XLON	1636534

03-Jun-2024	08:42:06	931	3444.00	XLON	1629096
03-Jun-2024	08:42:06	281	3444.00	XLON	1629094
03-Jun-2024	08:37:27	1,352	3444.00	XLON	1624654
03-Jun-2024	08:36:53	584	3445.00	XLON	1624117
03-Jun-2024	08:36:53	719	3445.00	XLON	1624115
03-Jun-2024	08:33:25	1,228	3443.00	XLON	1621052
03-Jun-2024	08:33:25	1,258	3443.00	XLON	1621050
03-Jun-2024	08:24:37	82	3437.00	XLON	1614271
03-Jun-2024	08:24:37	88	3437.00	XLON	1614269
03-Jun-2024	08:24:37	790	3437.00	XLON	1614265
03-Jun-2024	08:24:37	136	3437.00	XLON	1614267
03-Jun-2024	08:19:59	1,157	3438.00	XLON	1610402
03-Jun-2024	08:15:35	1,254	3439.00	XLON	1607050
03-Jun-2024	08:14:37	1,039	3445.00	XLON	1606338
03-Jun-2024	08:14:37	133	3445.00	XLON	1606336
03-Jun-2024	08:14:37	118	3445.00	XLON	1606334
03-Jun-2024	08:12:45	132	3444.00	XLON	1604626
03-Jun-2024	08:12:45	1,136	3444.00	XLON	1604624
03-Jun-2024	08:05:09	1,201	3439.00	XLON	1597138
03-Jun-2024	08:03:27	917	3437.00	XLON	1595752
03-Jun-2024	08:03:27	278	3437.00	XLON	1595754
03-Jun-2024	08:00:00	1,144	3433.00	XLON	1593169
03-Jun-2024	08:00:00	88	3433.00	XLON	1593167
03-Jun-2024	07:57:44	1,199	3434.00	XLON	1590214
03-Jun-2024	07:50:07	225	3441.00	XLON	1581769
03-Jun-2024	07:50:07	1,100	3441.00	XLON	1581767
03-Jun-2024	07:50:07	13	3441.00	XLON	1581765
03-Jun-2024	07:48:31	1,323	3445.00	XLON	1579814
03-Jun-2024	07:42:56	80	3448.00	XLON	1573507
03-Jun-2024	07:42:56	1,212	3448.00	XLON	1573505
03-Jun-2024	07:39:24	1,272	3456.00	XLON	1569808
03-Jun-2024	07:36:40	1,340	3459.00	XLON	1567177
03-Jun-2024	07:33:48	697	3464.00	XLON	1564379
03-Jun-2024	07:33:48	502	3464.00	XLON	1564377
03-Jun-2024	07:32:31	1,273	3465.00	XLON	1563063
03-Jun-2024	07:30:58	150	3465.00	XLON	1561295
03-Jun-2024	07:30:58	1,109	3465.00	XLON	1561289
03-Jun-2024	07:26:44	311	3460.00	XLON	1556838
03-Jun-2024	07:22:34	789	3462.00	XLON	1553097
03-Jun-2024	07:22:34	342	3462.00	XLON	1553095
03-Jun-2024	07:21:33	137	3465.00	XLON	1552317
31-May-2024	07:21:33	979	3465.00	XLON	1552315
31-May-2024	07:17:44	1,183	3467.00	XLON	1547863
31-May-2024	07:14:57	1,246	3467.00	XLON	1545235
31-May-2024	07:13:15	1,166	3471.00	XLON	1543201
31-May-2024	07:11:21	294	3472.00	XLON	1541305
31-May-2024	07:11:21	829	3472.00	XLON	1541303
31-May-2024	07:11:21	38	3472.00	XLON	1541301
31-May-2024	07:10:17	1,258	3471.00	XLON	1540334
31-May-2024	07:10:17	280	3472.00	XLON	1540330

31-May-2024	07:10:17	210	3472.00	XLON	1540328
31-May-2024	07:10:17	712	3472.00	XLON	1540332
31-May-2024	07:09:43	902	3472.00	XLON	1539720
31-May-2024	07:09:43	1,070	3472.00	XLON	1539718
31-May-2024	07:06:31	1,210	3465.00	XLON	1536381
31-May-2024	07:02:27	10	3457.00	XLON	1531826
31-May-2024	07:02:04	937	3458.00	XLON	1531273
31-May-2024	07:02:04	332	3458.00	XLON	1531271
31-May-2024	07:00:56	1,078	3460.00	XLON	1530128
31-May-2024	07:00:56	129	3460.00	XLON	1530126
31-May-2024	07:00:07	1,163	3457.00	XLON	1520443