10 May 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 200,864 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,977,137 ordinary shares in treasury, and has 1,874,357,839 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,264,944 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 May 2024
Number of ordinary shares purchased:	200,864
Highest price paid per share (p):	3466
Lowest price paid per share (p):	3447
Volume weighted average price paid per share (p):	3453.5267

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-May-2024	15:21:15	781	3465.00	XLON	2158413
10-May-2024	15:20:05	2,074	3464.00	XLON	2156136
10-May-2024	15:19:04	774	3464.00	XLON	2153755
10-May-2024	15:18:57	710	3465.00	XLON	2153452
10-May-2024	15:18:52	855	3466.00	XLON	2153300
10-May-2024	15:18:07	252	3464.00	XLON	2151827
10-May-2024	15:18:07	125	3464.00	XLON	2151825
10-May-2024	15:18:07	303	3464.00	XLON	2151823
10-May-2024	15:18:07	133	3464.00	XLON	2151821
10-May-2024	15:18:07	665	3464.00	XLON	2151819
10-May-2024	15:17:06	900	3462.00	XLON	2149887
10-May-2024	15:17:06	79	3462.00	XLON	2149885
10-May-2024	15:17:06	90	3462.00	XLON	2149883
10-May-2024	15:16:38	1,117	3461.00	XLON	2148892

10-May-2024	15:15:11	510	3459.00	XLON	2145713
10-May-2024	15:15:11	2	3459.00	XLON	2145711
10-May-2024	15:15:11	4	3459.00	XLON	2145709
10-May-2024	15:15:11	1	3459.00	XLON	2145707
10-May-2024	15:15:11	1	3459.00	XLON	2145705
10-May-2024	15:15:11	239	3459.00	XLON	2145703
10-May-2024	15:15:11	329	3459.00	XLON	2145701
10-May-2024	15:15:11	315	3459.00	XLON	2145699
10-May-2024	15:15:11	77	3459.00	XLON	2145697
10-May-2024	15:15:11	55	3459.00	XLON	2145695
10-May-2024	15:14:39	1,003	3460.00	XLON	2144480
10-May-2024	15:12:46	208	3459.00	XLON	2140511
10-May-2024	15:12:45	633	3459.00	XLON	2140463
10-May-2024	15:12:26	841	3459.00	XLON	2139713
10-May-2024	15:11:58	34	3459.00	XLON	2138470
10-May-2024	15:11:58	556	3459.00	XLON	2138468
10-May-2024	15:11:58	180	3459.00	XLON	2138466
10-May-2024	15:10:54	701	3458.00	XLON	2135408
10-May-2024	15:10:54	40	3458.00	XLON	2135406
10-May-2024	15:10:54	121	3458.00	XLON	2135404
10-May-2024	15:10:44	256	3458.00	XLON	2135136
10-May-2024	15:10:44	143	3458.00	XLON	2135134
10-May-2024	15:10:44	825	3458.00	XLON	2135132
10-May-2024	15:10:44	287	3458.00	XLON	2135130
10-May-2024	15:08:44	719	3458.00	XLON	2130965
10-May-2024	15:08:44	784	3458.00	XLON	2130967
10-May-2024	15:07:54	855	3458.00	XLON	2129243
10-May-2024	15:07:52	71	3457.00	XLON	2129181
10-May-2024	15:06:32	810	3457.00	XLON	2126620
10-May-2024	15:05:51	177	3458.00	XLON	2125066
10-May-2024	15:05:51	44	3458.00	XLON	2125064
10-May-2024	15:05:51	536	3458.00	XLON	2125062
10-May-2024	15:04:51	756	3458.00	XLON	2123361
10-May-2024	15:04:51	70	3458.00	XLON	2123359
10-May-2024	15:02:31	537	3457.00	XLON	2119244
10-May-2024	15:02:01	209	3457.00	XLON	2118410
10-May-2024	15:01:55	978	3458.00	XLON	2118179
10-May-2024	15:01:55	74	3458.00	XLON	2118181
10-May-2024	15:01:31	6	3459.00	XLON	2117634
10-May-2024	15:01:31	900	3459.00	XLON	2117632
10-May-2024	15:00:59	893	3460.00	XLON	2116551
10-May-2024	15:00:59	388	3461.00	XLON	2116547
10-May-2024	15:00:59	434	3461.00	XLON	2116549
10-May-2024	14:59:18	809	3459.00	XLON	2111464
10-May-2024	14:58:01	903	3459.00	XLON	2109364
10-May-2024	14:55:34	23	3458.00	XLON	2105490
10-May-2024	14:55:14	717	3458.00	XLON	2104861
10-May-2024	14:53:43	674	3459.00	XLON	2101880
10-May-2024	14:53:43	109	3459.00	XLON	2101876
10-May-2024	14:53:43	800	3459.00	XLON	2101882
10-May-2024	14:53:43	56	3459.00	XLON	2101878
10-May-2024	14:52:29	839	3459.00	XLON	2099961

10-May-2024	14:52:29	872	3459.00	XLON	2099959
10-May-2024	14:50:50	879	3458.00	XLON	2097293
10-May-2024	14:49:38	1,277	3458.00	XLON	2095401
10-May-2024	14:49:38	310	3458.00	XLON	2095399
10-May-2024	14:48:22	866	3457.00	XLON	2092849
10-May-2024	14:46:42	1,105	3455.00	XLON	2090097
10-May-2024	14:45:53	1,419	3456.00	XLON	2088547
10-May-2024	14:41:04	709	3454.00	XLON	2080077
10-May-2024	14:40:54	900	3455.00	XLON	2079747
10-May-2024	14:40:54	13	3455.00	XLON	2079745
10-May-2024	14:40:54	286	3455.00	XLON	2079749
10-May-2024	14:40:52	700	3456.00	XLON	2079694
10-May-2024	14:40:52	93	3456.00	XLON	2079692
10-May-2024	14:40:46	38	3456.00	XLON	2079608
10-May-2024	14:40:46	255	3456.00	XLON	2079606
10-May-2024	14:40:46	427	3456.00	XLON	2079604
10-May-2024	14:38:09	881	3451.00	XLON	2074822
10-May-2024	14:37:08	326	3451.00	XLON	2072969
10-May-2024	14:37:08	439	3451.00	XLON	2072967
10-May-2024	14:32:44	160	3449.00	XLON	2064697
10-May-2024	14:32:44	708	3449.00	XLON	2064695
10-May-2024	14:32:26	859	3450.00	XLON	2064100
10-May-2024	14:31:10	800	3451.00	XLON	2061693
10-May-2024	14:30:34	711	3451.00	XLON	2060385
10-May-2024	14:30:34	10	3451.00	XLON	2060383
10-May-2024	14:29:23	840	3451.00	XLON	2057992
10-May-2024	14:28:36	210	3451.00	XLON	2056541
10-May-2024	14:28:36	651	3451.00	XLON	2056539
10-May-2024	14:27:54	634	3452.00	XLON	2055219
10-May-2024	14:27:35	107	3452.00	XLON	2054720
10-May-2024	14:26:41	832	3452.00	XLON	2053112
10-May-2024	14:26:41	43	3452.00	XLON	2053110
10-May-2024	14:25:18	558	3453.00	XLON	2050733
10-May-2024	14:25:18	664	3453.00	XLON	2050731
10-May-2024	14:25:18	171	3453.00	XLON	2050737
10-May-2024	14:25:18	179	3453.00	XLON	2050735
10-May-2024	14:24:02	12	3454.00	XLON	2048128
10-May-2024	14:24:02	166	3454.00	XLON	2048126
10-May-2024	14:24:02	20	3454.00	XLON	2048132
10-May-2024	14:24:02	654	3454.00	XLON	2048130
10-May-2024	14:21:09	821	3451.00	XLON	2043179
10-May-2024	14:19:54	120	3453.00	XLON	2040513
10-May-2024	14:19:54	128	3453.00	XLON	2040511
10-May-2024	14:19:54	825	3453.00	XLON	2040509
10-May-2024	14:19:54	279	3453.00	XLON	2040507
10-May-2024	14:19:54	279	3452.00	XLON	2040503
10-May-2024	14:19:54	1,027	3452.00	XLON	2040501
10-May-2024	14:18:00	793	3453.00	XLON	2037074
10-May-2024	14:17:00	101	3453.00	XLON	2035586
10-May-2024	14:17:00	645	3453.00	XLON	2035584
10-May-2024	14:16:00	270	3453.00	XLON	2033643
10-May-2024	14:16:00	263	3453.00	XLON	2033641

10-May-2024	14:12:56	195	3451.00	XLON	2028093
10-May-2024	14:12:56	679	3451.00	XLON	2028091
10-May-2024	14:11:03	220	3451.00	XLON	2024560
10-May-2024	14:11:03	766	3451.00	XLON	2024558
10-May-2024	14:11:03	611	3451.00	XLON	2024556
10-May-2024	14:11:03	709	3451.00	XLON	2024554
10-May-2024	14:11:03	37	3451.00	XLON	2024552
10-May-2024	14:07:54	883	3451.00	XLON	2018436
10-May-2024	14:05:13	787	3452.00	XLON	2013992
10-May-2024	14:04:06	37	3451.00	XLON	2012322
10-May-2024	14:04:06	180	3451.00	XLON	2012320
10-May-2024	14:04:06	242	3451.00	XLON	2012328
10-May-2024	14:04:06	258	3451.00	XLON	2012324
10-May-2024	14:04:06	95	3451.00	XLON	2012326
10-May-2024	14:03:54	723	3452.00	XLON	2012014
10-May-2024	14:01:00	600	3452.00	XLON	2006488
10-May-2024	14:01:00	1	3452.00	XLON	2006486
10-May-2024	14:01:00	249	3452.00	XLON	2006484
10-May-2024	14:01:00	12	3452.00	XLON	2006482
10-May-2024	14:00:10	753	3451.00	XLON	2004764
10-May-2024	13:57:55	14	3452.00	XLON	1999429
10-May-2024	13:57:55	825	3452.00	XLON	1999427
10-May-2024	13:57:55	977	3452.00	XLON	1999425
10-May-2024	13:57:33	777	3453.00	XLON	1998828
10-May-2024	13:57:33	865	3453.00	XLON	1998826
10-May-2024	13:57:00	630	3454.00	XLON	1998062
10-May-2024	13:56:59	19	3454.00	XLON	1998058
10-May-2024	13:56:59	136	3454.00	XLON	1998053
10-May-2024	13:52:06	266	3454.00	XLON	1990353
10-May-2024	13:52:06	550	3454.00	XLON	1990351
10-May-2024	13:52:06	832	3454.00	XLON	1990347
10-May-2024	13:52:06	638	3454.00	XLON	1990349
10-May-2024	13:52:00	1,347	3455.00	XLON	1990132
10-May-2024	13:49:59	1,103	3453.00	XLON	1986354
10-May-2024	13:46:25	691	3452.00	XLON	1979570
10-May-2024	13:46:25	875	3452.00	XLON	1979568
10-May-2024	13:45:46	37	3453.00	XLON	1978283
10-May-2024	13:45:46	900	3453.00	XLON	1978281
10-May-2024	13:40:13	829	3449.00	XLON	1968693
10-May-2024	13:40:01	781	3450.00	XLON	1967473
10-May-2024	13:39:21	567	3450.00	XLON	1965954
10-May-2024	13:39:21	264	3450.00	XLON	1965952
10-May-2024	13:38:15	730	3450.00	XLON	1963581
10-May-2024	13:38:15	877	3450.00	XLON	1963585
10-May-2024	13:38:15	879	3450.00	XLON	1963583
10-May-2024	13:37:10	146	3451.00	XLON	1961816
10-May-2024	13:37:10	801	3451.00	XLON	1961814
10-May-2024	13:33:44	1,063	3448.00	XLON	1955817
10-May-2024	13:33:30	771	3449.00	XLON	1955244
10-May-2024	13:31:24	733	3447.00	XLON	1951077
10-May-2024	13:31:24	724	3447.00	XLON	1951066
10-May-2024	13:30:17	850	3449.00	XLON	1948171

10-May-2024	13:30:17	28	3449.00	XLON	1948169
10-May-2024	13:30:17	270	3449.00	XLON	1948165
10-May-2024	13:30:17	465	3449.00	XLON	1948163
10-May-2024	13:30:17	101	3449.00	XLON	1948167
10-May-2024	13:30:17	861	3449.00	XLON	1948155
10-May-2024	13:30:17	331	3449.00	XLON	1948153
10-May-2024	13:30:17	529	3449.00	XLON	1948151
10-May-2024	13:30:15	771	3450.00	XLON	1948067
10-May-2024	13:25:59	686	3448.00	XLON	1939411
10-May-2024	13:25:59	53	3448.00	XLON	1939409
10-May-2024	13:19:40	599	3447.00	XLON	1932639
10-May-2024	13:19:40	113	3447.00	XLON	1932637
10-May-2024	13:19:04	783	3450.00	XLON	1931763
10-May-2024	13:16:07	665	3451.00	XLON	1928439
10-May-2024	13:15:48	177	3451.00	XLON	1927964
10-May-2024	13:14:40	29	3452.00	XLON	1926897
10-May-2024	13:14:40	825	3452.00	XLON	1926895
10-May-2024	13:14:40	300	3452.00	XLON	1926893
10-May-2024	13:14:40	469	3452.00	XLON	1926890
10-May-2024	13:14:40	299	3452.00	XLON	1926888
10-May-2024	13:14:40	478	3452.00	XLON	1926886
10-May-2024	13:14:40	709	3452.00	XLON	1926884
10-May-2024	13:12:12	729	3453.00	XLON	1924496
10-May-2024	12:59:23	713	3449.00	XLON	1911925
10-May-2024	12:59:23	51	3449.00	XLON	1911923
10-May-2024	12:56:25	885	3449.00	XLON	1909054
10-May-2024	12:56:17	734	3450.00	XLON	1908934
10-May-2024	12:55:41	751	3451.00	XLON	1908445
10-May-2024	12:53:23	783	3452.00	XLON	1906050
10-May-2024	12:51:58	746	3451.00	XLON	1904559
10-May-2024	12:49:15	433	3451.00	XLON	1902239
10-May-2024	12:49:13	331	3451.00	XLON	1902220
10-May-2024	12:49:13	878	3452.00	XLON	1902218
10-May-2024	12:46:36	170	3451.00	XLON	1900038
10-May-2024	12:46:36	50	3451.00	XLON	1900036
10-May-2024	12:46:36	628	3451.00	XLON	1900034
10-May-2024	12:46:36	814	3451.00	XLON	1900026
10-May-2024	12:45:16	1,179	3451.00	XLON	1898992
10-May-2024	12:39:45	850	3449.00	XLON	1893732
10-May-2024	12:39:45	660	3450.00	XLON	1893730
10-May-2024	12:39:45	90	3450.00	XLON	1893728
10-May-2024	12:37:15	220	3450.00	XLON	1890900
10-May-2024	12:37:15	777	3450.00	XLON	1890898
10-May-2024	12:37:15	866	3450.00	XLON	1890896
10-May-2024	12:33:27	769	3450.00	XLON	1886949
10-May-2024	12:28:01	849	3450.00	XLON	1881278
10-May-2024	12:27:00	786	3450.00	XLON	1880540
10-May-2024	12:25:28	772	3450.00	XLON	1879215
10-May-2024	12:20:42	879	3450.00	XLON	1875523
10-May-2024	12:20:30	852	3451.00	XLON	1875292
10-May-2024	12:19:30	765	3451.00	XLON	1874343
10-May-2024	12:15:32	798	3451.00	XLON	1870782

10-May-2024	12:12:43	858	3451.00	XLON	1868635
10-May-2024	12:12:18	776	3452.00	XLON	1868366
10-May-2024	12:09:38	721	3452.00	XLON	1866235
10-May-2024	12:03:15	749	3452.00	XLON	1861899
10-May-2024	12:00:10	726	3451.00	XLON	1859714
10-May-2024	11:56:02	802	3453.00	XLON	1856225
10-May-2024	11:50:54	744	3453.00	XLON	1852814
10-May-2024	11:48:20	684	3454.00	XLON	1850407
10-May-2024	11:48:20	43	3454.00	XLON	1850405
10-May-2024	11:44:52	676	3454.00	XLON	1848010
10-May-2024	11:44:52	89	3454.00	XLON	1848012
10-May-2024	11:41:38	840	3453.00	XLON	1845790
10-May-2024	11:40:53	867	3454.00	XLON	1845140
10-May-2024	11:40:53	744	3454.00	XLON	1845138
10-May-2024	11:28:44	313	3452.00	XLON	1836979
10-May-2024	11:28:44	500	3452.00	XLON	1836977
10-May-2024	11:28:44	101	3452.00	XLON	1836975
10-May-2024	11:28:44	701	3452.00	XLON	1836973
10-May-2024	11:20:32	89	3451.00	XLON	1832368
10-May-2024	11:20:32	428	3451.00	XLON	1832366
10-May-2024	11:15:11	192	3451.00	XLON	1829054
10-May-2024	11:15:11	107	3451.00	XLON	1829046
10-May-2024	11:13:18	333	3451.00	XLON	1827962
10-May-2024	11:13:18	384	3451.00	XLON	1827964
10-May-2024	11:12:44	659	3452.00	XLON	1827694
10-May-2024	11:12:44	104	3452.00	XLON	1827692
10-May-2024	11:12:44	56	3452.00	XLON	1827690
10-May-2024	11:09:35	661	3450.00	XLON	1825508
10-May-2024	11:07:22	347	3452.00	XLON	1823558
10-May-2024	11:07:22	320	3452.00	XLON	1823556
10-May-2024	11:07:22	440	3452.00	XLON	1823554
10-May-2024	11:06:03	174	3452.00	XLON	1822643
10-May-2024	11:06:03	537	3452.00	XLON	1822641
10-May-2024	11:06:03	363	3452.00	XLON	1822639
10-May-2024	11:06:03	284	3452.00	XLON	1822637
10-May-2024	11:02:33	827	3451.00	XLON	1819852
10-May-2024	10:52:32	777	3450.00	XLON	1812564
10-May-2024	10:49:03	223	3451.00	XLON	1810027
10-May-2024	10:49:03	543	3451.00	XLON	1810025
10-May-2024	10:43:33	885	3449.00	XLON	1805540
10-May-2024	10:38:09	768	3448.00	XLON	1800889
10-May-2024	10:34:18	780	3449.00	XLON	1798335
10-May-2024	10:32:01	47	3449.00	XLON	1796618
10-May-2024	10:32:01	699	3449.00	XLON	1796616
10-May-2024	10:29:08	837	3450.00	XLON	1794635
10-May-2024	10:25:07	760	3451.00	XLON	1792176
10-May-2024	10:19:37	528	3453.00	XLON	1788180
10-May-2024	10:19:37	108	3453.00	XLON	1788182
10-May-2024	10:19:37	186	3453.00	XLON	1788184
10-May-2024	10:19:37	810	3453.00	XLON	1788176
10-May-2024	10:19:37	942	3453.00	XLON	1788174
10-May-2024	10:19:01	459	3454.00	XLON	1787495

10-May-2024	10:19:01	555	3454.00	XLON	1787493
10-May-2024	10:16:09	354	3450.00	XLON	1785246
10-May-2024	10:16:09	472	3450.00	XLON	1785244
10-May-2024	10:11:42	680	3448.00	XLON	1782406
10-May-2024	10:11:21	103	3448.00	XLON	1782176
10-May-2024	10:11:03	835	3450.00	XLON	1781937
10-May-2024	10:06:14	761	3448.00	XLON	1777332
10-May-2024	10:06:00	755	3450.00	XLON	1777167
10-May-2024	10:05:15	739	3449.00	XLON	1776592
10-May-2024	10:04:28	149	3450.00	XLON	1775929
10-May-2024	10:04:28	622	3450.00	XLON	1775927
10-May-2024	10:04:28	99	3450.00	XLON	1775925
10-May-2024	10:04:13	823	3451.00	XLON	1775587
10-May-2024	10:04:06	709	3452.00	XLON	1775443
10-May-2024	09:59:59	823	3454.00	XLON	1770666
10-May-2024	09:55:48	374	3454.00	XLON	1766950
10-May-2024	09:55:38	414	3454.00	XLON	1766866
10-May-2024	09:53:03	805	3455.00	XLON	1764667
10-May-2024	09:50:38	375	3454.00	XLON	1762612
10-May-2024	09:49:31	567	3452.00	XLON	1761472
10-May-2024	09:49:19	216	3452.00	XLON	1761277
10-May-2024	09:47:24	196	3453.00	XLON	1759694
10-May-2024	09:44:49	676	3453.00	XLON	1757940
10-May-2024	09:43:03	120	3456.00	XLON	1756279
10-May-2024	09:43:03	565	3456.00	XLON	1756277
10-May-2024	09:42:58	99	3456.00	XLON	1756156
10-May-2024	09:39:07	79	3454.00	XLON	1753045
10-May-2024	09:38:37	764	3454.00	XLON	1751077
10-May-2024	09:33:46	730	3453.00	XLON	1747990
10-May-2024	09:33:46	12	3453.00	XLON	1747978
10-May-2024	09:31:04	365	3453.00	XLON	1746024
10-May-2024	09:30:41	501	3453.00	XLON	1745743
10-May-2024	09:30:07	271	3451.00	XLON	1745240
10-May-2024	09:29:23	864	3453.00	XLON	1744440
10-May-2024	09:29:23	159	3454.00	XLON	1744438
10-May-2024	09:29:23	551	3454.00	XLON	1744436
10-May-2024	09:17:02	946	3455.00	XLON	1734394
10-May-2024	09:16:46	831	3456.00	XLON	1734204
10-May-2024	09:16:11	365	3456.00	XLON	1733757
10-May-2024	09:16:11	308	3456.00	XLON	1733755
10-May-2024	09:16:11	308	3456.00	XLON	1733753
10-May-2024	09:15:20	738	3455.00	XLON	1732966
10-May-2024	09:10:52	63	3457.00	XLON	1729305
10-May-2024	09:10:52	800	3457.00	XLON	1729303
10-May-2024	09:07:20	874	3462.00	XLON	1726139
10-May-2024	09:06:17	789	3463.00	XLON	1725335
10-May-2024	09:04:33	641	3462.00	XLON	1724142
10-May-2024	09:04:29	111	3462.00	XLON	1724087
10-May-2024	08:59:52	739	3459.00	XLON	1720413
10-May-2024	08:54:37	142	3458.00	XLON	1716616
10-May-2024	08:54:37	619	3458.00	XLON	1716614
10-May-2024	08:48:47	388	3457.00	XLON	1712131

10-May-2024	08:48:47	421	3457.00	XLON	1712129
10-May-2024	08:45:45	801	3455.00	XLON	1710088
10-May-2024	08:32:36	717	3454.00	XLON	1701363
10-May-2024	08:26:28	7	3454.00	XLON	1696770
10-May-2024	08:26:28	787	3454.00	XLON	1696768
10-May-2024	08:24:57	261	3454.00	XLON	1695768
10-May-2024	08:24:57	233	3454.00	XLON	1695772
10-May-2024	08:24:57	292	3454.00	XLON	1695770
10-May-2024	08:14:42	847	3453.00	XLON	1687477
10-May-2024	08:14:41	9	3453.00	XLON	1687435
10-May-2024	08:11:01	811	3454.00	XLON	1684531
10-May-2024	08:04:43	160	3459.00	XLON	1676886
10-May-2024	08:04:43	707	3459.00	XLON	1676884
10-May-2024	08:02:32	488	3458.00	XLON	1675275
10-May-2024	08:02:32	388	3458.00	XLON	1675273
10-May-2024	08:01:12	716	3458.00	XLON	1674216
10-May-2024	07:50:16	832	3453.00	XLON	1661231
10-May-2024	07:50:16	742	3454.00	XLON	1661222
10-May-2024	07:50:16	276	3454.00	XLON	1661220
10-May-2024	07:50:16	100	3454.00	XLON	1661216
10-May-2024	07:50:09	8	3454.00	XLON	1661072
10-May-2024	07:49:33	551	3454.00	XLON	1660350
10-May-2024	07:46:29	808	3450.00	XLON	1656472
10-May-2024	07:46:29	92	3450.00	XLON	1656470
10-May-2024	07:44:56	841	3449.00	XLON	1654403
10-May-2024	07:44:56	51	3449.00	XLON	1654401
10-May-2024	07:44:42	10	3449.00	XLON	1654172
10-May-2024	07:43:08	8	3449.00	XLON	1652508
10-May-2024	07:41:23	804	3449.00	XLON	1650580
10-May-2024	07:33:53	852	3450.00	XLON	1641773
10-May-2024	07:32:57	46	3451.00	XLON	1640614
10-May-2024	07:32:57	743	3451.00	XLON	1640616
10-May-2024	07:29:13	877	3451.00	XLON	1635592
10-May-2024	07:29:08	742	3451.00	XLON	1635378
10-May-2024	07:27:32	810	3450.00	XLON	1633627
10-May-2024	07:25:31	809	3451.00	XLON	1630907
10-May-2024	07:24:11	706	3454.00	XLON	1629132
10-May-2024	07:22:53	9	3454.00	XLON	1627643
10-May-2024	07:19:24	579	3453.00	XLON	1623474
10-May-2024	07:19:24	253	3453.00	XLON	1623472
10-May-2024	07:19:23	621	3454.00	XLON	1623441
10-May-2024	07:19:23	137	3454.00	XLON	1623439
10-May-2024	07:18:12	829	3452.00	XLON	1621956
10-May-2024	07:17:45	700	3452.00	XLON	1621437
10-May-2024	07:17:45	42	3452.00	XLON	1621435
10-May-2024	07:17:41	827	3453.00	XLON	1621316
10-May-2024	07:17:05	85	3451.00	XLON	1620563
10-May-2024	07:14:27	871	3452.00	XLON	1617224
10-May-2024	07:13:49	675	3451.00	XLON	1616366
10-May-2024	07:13:49	100	3451.00	XLON	1616364
10-May-2024	07:13:49	39	3451.00	XLON	1616362
10-May-2024	07:13:49	801	3452.00	XLON	1616360

10-May-2024	07:13:31	802	3453.00	XLON	1615983
10-May-2024	07:12:51	621	3451.00	XLON	1615219
10-May-2024	07:12:51	163	3451.00	XLON	1615221
10-May-2024	07:12:05	50	3450.00	XLON	1614322
10-May-2024	07:10:11	730	3451.00	XLON	1612046
10-May-2024	07:10:11	145	3451.00	XLON	1612044
10-May-2024	07:09:44	729	3455.00	XLON	1611013
10-May-2024	07:08:11	787	3455.00	XLON	1608852
10-May-2024	07:04:43	797	3455.00	XLON	1604203
10-May-2024	07:03:23	339	3457.00	XLON	1602028
10-May-2024	07:03:23	413	3457.00	XLON	1602026
10-May-2024	07:03:13	835	3458.00	XLON	1601858
10-May-2024	07:01:02	845	3455.00	XLON	1598098
10-May-2024	07:00:24	644	3452.00	XLON	1593993