7 May 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 207,443 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,371,091 ordinary shares in treasury, and has 1,874,950,232 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,658,898 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	7 May 2024
Number of ordinary shares purchased:	207,443
Highest price paid per share (p):	3417
Lowest price paid per share (p):	3388
Volume weighted average price paid per share (p):	3400.6663

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-May-2024	15:21:17	384	3409.00	XLON	2321776
07-May-2024	15:20:02	685	3409.00	XLON	2319017
07-May-2024	15:19:46	667	3409.00	XLON	2318228
07-May-2024	15:19:31	56	3409.00	XLON	2317614
07-May-2024	15:19:31	494	3409.00	XLON	2317612
07-May-2024	15:19:31	510	3409.00	XLON	2317610
07-May-2024	15:19:31	417	3409.00	XLON	2317608
07-May-2024	15:18:50	960	3410.00	XLON	2316158
07-May-2024	15:17:50	1,265	3410.00	XLON	2314072
07-May-2024	15:17:09	300	3409.00	XLON	2312874
07-May-2024	15:16:49	726	3409.00	XLON	2311943
07-May-2024	15:14:52	630	3410.00	XLON	2307883
07-May-2024	15:14:40	716	3411.00	XLON	2307454

07-May-2024	15:13:27	638	3412.00	XLON	2305442
07-May-2024	15:13:04	929	3414.00	XLON	2304681
07-May-2024	15:12:18	819	3414.00	XLON	2303167
07-May-2024	15:12:02	606	3415.00	XLON	2302553
07-May-2024	15:12:02	301	3415.00	XLON	2302551
07-May-2024	15:11:24	260	3415.00	XLON	2301027
07-May-2024	15:11:24	378	3415.00	XLON	2301025
07-May-2024	15:10:23	709	3415.00	XLON	2299049
07-May-2024	15:08:45	726	3413.00	XLON	2295139
07-May-2024	15:08:44	636	3414.00	XLON	2295087
07-May-2024	15:07:58	124	3415.00	XLON	2293529
07-May-2024	15:07:58	408	3415.00	XLON	2293527
07-May-2024	15:07:58	903	3415.00	XLON	2293525
07-May-2024	15:07:58	79	3415.00	XLON	2293523
07-May-2024	15:07:58	385	3415.00	XLON	2293521
07-May-2024	15:05:54	807	3410.00	XLON	2289841
07-May-2024	15:05:12	408	3410.00	XLON	2288631
07-May-2024	15:05:12	395	3410.00	XLON	2288629
07-May-2024	15:03:16	910	3407.00	XLON	2284859
07-May-2024	15:03:00	610	3408.00	XLON	2284368
07-May-2024	15:03:00	986	3408.00	XLON	2284370
07-May-2024	15:00:15	729	3404.00	XLON	2278475
07-May-2024	15:00:15	730	3404.00	XLON	2278473
07-May-2024	14:59:59	35	3405.00	XLON	2276994
07-May-2024	14:59:59	113	3405.00	XLON	2276992
07-May-2024	14:59:59	545	3405.00	XLON	2276990
07-May-2024	14:59:04	73	3404.00	XLON	2274442
07-May-2024	14:59:04	240	3403.00	XLON	2274436
07-May-2024	14:57:13	442	3404.00	XLON	2271261
07-May-2024	14:57:13	402	3404.00	XLON	2271259
07-May-2024	14:57:13	737	3404.00	XLON	2271257
07-May-2024	14:55:37	730	3402.00	XLON	2268428
07-May-2024	14:54:46	23	3401.00	XLON	2266842
07-May-2024	14:54:46	182	3401.00	XLON	2266831
07-May-2024	14:53:19	618	3401.00	XLON	2264476
07-May-2024	14:53:19	610	3401.00	XLON	2264478
07-May-2024	14:52:42	724	3402.00	XLON	2263433
07-May-2024	14:50:19	671	3402.00	XLON	2259422
07-May-2024	14:50:19	816	3402.00	XLON	2259420
07-May-2024	14:50:19	19	3403.00	XLON	2259418
07-May-2024	14:50:19	608	3403.00	XLON	2259416
07-May-2024	14:49:19	928	3403.00	XLON	2257295
07-May-2024	14:49:19	183	3403.00	XLON	2257293
07-May-2024	14:46:17	84	3402.00	XLON	2251418
07-May-2024	14:46:17	608	3402.00	XLON	2251416
07-May-2024	14:45:10	155	3400.00	XLON	2249132
07-May-2024	14:45:10	672	3400.00	XLON	2249128
07-May-2024	14:44:29	742	3401.00	XLON	2247802
07-May-2024	14:44:29	694	3401.00	XLON	2247800
07-May-2024	14:40:23	45	3400.00	XLON	2239351

07-May-2024	14:40:23	284	3400.00	XLON	2239349
07-May-2024	14:40:23	370	3400.00	XLON	2239347
07-May-2024	14:39:43	960	3401.00	XLON	2237934
07-May-2024	14:39:23	1,127	3402.00	XLON	2237173
07-May-2024	14:38:29	52	3402.00	XLON	2235378
07-May-2024	14:38:29	316	3402.00	XLON	2235376
07-May-2024	14:38:29	132	3402.00	XLON	2235374
07-May-2024	14:36:03	57	3400.00	XLON	2231212
07-May-2024	14:36:03	736	3400.00	XLON	2231210
07-May-2024	14:34:18	642	3400.00	XLON	2228006
07-May-2024	14:33:23	168	3400.00	XLON	2226296
07-May-2024	14:33:23	544	3400.00	XLON	2226294
07-May-2024	14:32:09	738	3400.00	XLON	2224126
07-May-2024	14:29:44	705	3400.00	XLON	2218882
07-May-2024	14:29:44	16	3400.00	XLON	2218880
07-May-2024	14:29:15	740	3402.00	XLON	2217817
07-May-2024	14:27:49	615	3401.00	XLON	2214295
07-May-2024	14:26:10	666	3402.00	XLON	2211124
07-May-2024	14:25:47	718	3403.00	XLON	2210475
07-May-2024	14:25:47	23	3403.00	XLON	2210473
07-May-2024	14:25:47	72	3403.00	XLON	2210471
07-May-2024	14:24:35	638	3403.00	XLON	2207394
07-May-2024	14:22:50	649	3403.00	XLON	2203297
07-May-2024	14:21:49	633	3403.00	XLON	2201473
07-May-2024	14:18:00	647	3402.00	XLON	2193603
07-May-2024	14:17:51	718	3403.00	XLON	2193329
07-May-2024	14:15:35	604	3403.00	XLON	2189178
07-May-2024	14:14:40	680	3402.00	XLON	2187309
07-May-2024	14:13:30	654	3403.00	XLON	2185253
07-May-2024	14:13:30	658	3403.00	XLON	2185251
07-May-2024	14:11:41	659	3403.00	XLON	2181100
07-May-2024	14:08:30	168	3400.00	XLON	2173114
07-May-2024	14:08:30	559	3400.00	XLON	2173116
07-May-2024	14:06:38	715	3401.00	XLON	2169555
07-May-2024	14:06:10	743	3402.00	XLON	2168539
07-May-2024	14:04:15	633	3401.00	XLON	2164842
07-May-2024	14:04:15	716	3402.00	XLON	2164837
07-May-2024	14:04:15	93	3402.00	XLON	2164835
07-May-2024	14:04:15	552	3402.00	XLON	2164833
07-May-2024	14:02:49	722	3403.00	XLON	2161400
07-May-2024	13:59:19	697	3400.00	XLON	2151094
07-May-2024	13:59:19	12	3400.00	XLON	2151092
07-May-2024	13:58:25	650	3402.00	XLON	2149165
07-May-2024	13:57:45	226	3404.00	XLON	2147845
07-May-2024	13:57:45	195	3404.00	XLON	2147843
07-May-2024	13:57:45	311	3404.00	XLON	2147841
07-May-2024	13:56:16	600	3405.00	XLON	2144560
07-May-2024	13:54:47	676	3404.00	XLON	2141032
07-May-2024	13:54:05	617	3405.00	XLON	2139756
07-May-2024	13:53:10	251	3405.00	XLON	2137501

07-May-2024	13:53:10	437	3405.00	XLON	2137499
07-May-2024	13:52:34	592	3405.00	XLON	2136142
07-May-2024	13:52:34	1	3405.00	XLON	2136136
07-May-2024	13:52:34	4	3405.00	XLON	2136134
07-May-2024	13:51:42	688	3406.00	XLON	2134027
07-May-2024	13:50:29	603	3406.00	XLON	2131694
07-May-2024	13:50:14	369	3407.00	XLON	2131168
07-May-2024	13:50:14	276	3407.00	XLON	2131166
07-May-2024	13:50:14	360	3407.00	XLON	2131164
07-May-2024	13:50:07	319	3407.00	XLON	2130981
07-May-2024	13:48:33	714	3408.00	XLON	2127247
07-May-2024	13:47:13	333	3405.00	XLON	2124716
07-May-2024	13:47:13	313	3405.00	XLON	2124714
07-May-2024	13:46:10	615	3404.00	XLON	2122380
07-May-2024	13:46:10	494	3404.00	XLON	2122382
07-May-2024	13:46:10	249	3404.00	XLON	2122384
07-May-2024	13:45:26	173	3404.00	XLON	2120852
07-May-2024	13:45:26	569	3404.00	XLON	2120850
07-May-2024	13:43:35	624	3404.00	XLON	2117727
07-May-2024	13:43:35	2	3404.00	XLON	2117725
07-May-2024	13:41:30	704	3404.00	XLON	2113578
07-May-2024	13:40:34	10	3403.00	XLON	2111888
07-May-2024	13:40:34	636	3403.00	XLON	2111886
07-May-2024	13:40:01	596	3404.00	XLON	2110691
07-May-2024	13:38:27	742	3402.00	XLON	2107499
07-May-2024	13:37:51	650	3403.00	XLON	2106510
07-May-2024	13:36:28	660	3404.00	XLON	2104170
07-May-2024	13:35:54	401	3405.00	XLON	2103163
07-May-2024	13:35:54	236	3405.00	XLON	2103161
07-May-2024	13:35:54	153	3405.00	XLON	2103153
07-May-2024	13:35:54	495	3405.00	XLON	2103149
07-May-2024	13:35:54	437	3405.00	XLON	2103147
07-May-2024	13:35:54	243	3405.00	XLON	2103145
07-May-2024	13:33:53	660	3403.00	XLON	2099479
07-May-2024	13:33:53	655	3403.00	XLON	2099477
07-May-2024	13:31:50	595	3403.00	XLON	2095277
07-May-2024	13:31:50	212	3404.00	XLON	2095273
07-May-2024	13:31:28	448	3404.00	XLON	2094317
07-May-2024	13:30:10	660	3404.00	XLON	2090778
07-May-2024	13:30:06	647	3405.00	XLON	2090516
07-May-2024	13:30:06	5	3405.00	XLON	2090514
07-May-2024	13:29:15	500	3407.00	XLON	2085798
07-May-2024	13:29:15	201	3407.00	XLON	2085796
07-May-2024	13:28:15	775	3408.00	XLON	2084139
07-May-2024	13:28:01	792	3409.00	XLON	2083848
07-May-2024	13:28:01	67	3409.00	XLON	2083850
07-May-2024	13:24:57	651	3407.00	XLON	2080254
07-May-2024	13:23:52	641	3407.00	XLON	2079043
07-May-2024	13:22:11	450	3408.00	XLON	2076872
07-May-2024	13:22:11	203	3408.00	XLON	2076870

07-May-2024	13:19:18	639	3408.00	XLON	2073129
07-May-2024	13:17:02	600	3408.00	XLON	2070063
07-May-2024	13:16:58	87	3408.00	XLON	2069986
07-May-2024	13:16:58	690	3409.00	XLON	2069980
07-May-2024	13:15:14	660	3412.00	XLON	2067797
07-May-2024	13:15:14	667	3412.00	XLON	2067795
07-May-2024	13:11:38	618	3411.00	XLON	2063567
07-May-2024	13:11:32	662	3412.00	XLON	2063417
07-May-2024	13:10:52	1,275	3412.00	XLON	2062772
07-May-2024	13:10:52	136	3412.00	XLON	2062770
07-May-2024	13:07:04	738	3404.00	XLON	2058271
07-May-2024	13:05:49	725	3405.00	XLON	2056511
07-May-2024	13:04:25	67	3405.00	XLON	2054941
07-May-2024	13:04:17	543	3405.00	XLON	2054779
07-May-2024	13:03:43	729	3405.00	XLON	2054169
07-May-2024	13:02:23	684	3406.00	XLON	2052657
07-May-2024	13:02:09	699	3407.00	XLON	2052473
07-May-2024	13:00:42	647	3406.00	XLON	2050885
07-May-2024	13:00:42	617	3406.00	XLON	2050883
07-May-2024	12:55:23	701	3397.00	XLON	2044134
07-May-2024	12:55:01	651	3398.00	XLON	2043717
07-May-2024	12:50:55	678	3395.00	XLON	2039380
07-May-2024	12:50:41	719	3398.00	XLON	2039191
07-May-2024	12:48:32	105	3398.00	XLON	2036414
07-May-2024	12:48:00	20	3398.00	XLON	2035780
07-May-2024	12:47:36	19	3398.00	XLON	2035388
07-May-2024	12:47:20	108	3398.00	XLON	2034878
07-May-2024	12:47:20	474	3398.00	XLON	2034880
07-May-2024	12:45:28	691	3397.00	XLON	2033356
07-May-2024	12:45:27	616	3398.00	XLON	2033345
07-May-2024	12:43:57	773	3398.00	XLON	2031968
07-May-2024	12:42:31	910	3396.00	XLON	2030832
07-May-2024	12:42:31	609	3396.00	XLON	2030830
07-May-2024	12:42:24	23	3396.00	XLON	2030733
07-May-2024	12:41:42	16	3396.00	XLON	2030261
07-May-2024	12:41:18	19	3396.00	XLON	2029980
07-May-2024	12:40:35	9	3396.00	XLON	2029459
07-May-2024	12:39:34	19	3395.00	XLON	2028513
07-May-2024	12:39:12	417	3395.00	XLON	2028067
07-May-2024	12:37:27	19	3392.00	XLON	2026422
07-May-2024	12:37:11	19	3392.00	XLON	2026200
07-May-2024	12:36:26	19	3392.00	XLON	2025601
07-May-2024	12:36:05	20	3392.00	XLON	2025418
07-May-2024	12:35:05	598	3392.00	XLON	2024716
07-May-2024	12:35:05	639	3392.00	XLON	2024714
07-May-2024	12:35:05	537	3392.00	XLON	2024712
07-May-2024	12:35:05	18	3392.00	XLON	2024710
07-May-2024	12:34:23	148	3392.00	XLON	2024166
07-May-2024	12:34:23	19	3392.00	XLON	2024164
07-May-2024	12:34:20	16	3392.00	XLON	2024132

07-May-2024	12:34:20	110	3392.00	XLON	2024130
07-May-2024	12:34:20	738	3393.00	XLON	2024128
07-May-2024	12:34:05	26	3392.00	XLON	2024003
07-May-2024	12:33:22	467	3392.00	XLON	2023293
07-May-2024	12:33:22	7	3392.00	XLON	2023291
07-May-2024	12:33:05	56	3392.00	XLON	2023088
07-May-2024	12:33:05	4	3392.00	XLON	2023086
07-May-2024	12:31:54	2	3392.00	XLON	2022178
07-May-2024	12:31:37	15	3392.00	XLON	2022006
07-May-2024	12:30:53	16	3392.00	XLON	2021384
07-May-2024	12:30:35	26	3392.00	XLON	2021184
07-May-2024	12:29:53	8	3392.00	XLON	2020521
07-May-2024	12:29:31	29	3392.00	XLON	2020138
07-May-2024	12:28:49	18	3392.00	XLON	2019353
07-May-2024	12:28:28	135	3392.00	XLON	2018988
07-May-2024	12:28:28	14	3392.00	XLON	2018986
07-May-2024	12:28:00	206	3392.00	XLON	2018614
07-May-2024	12:27:48	18	3392.00	XLON	2018515
07-May-2024	12:27:38	155	3392.00	XLON	2018366
07-May-2024	12:27:27	715	3392.00	XLON	2018280
07-May-2024	12:21:45	619	3392.00	XLON	2013653
07-May-2024	12:20:15	668	3392.00	XLON	2012343
07-May-2024	12:20:15	42	3392.00	XLON	2012341
07-May-2024	12:20:15	1,181	3392.00	XLON	2012339
07-May-2024	12:13:38	1	3391.00	XLON	2006776
07-May-2024	12:12:51	9	3391.00	XLON	2006116
07-May-2024	12:12:35	30	3391.00	XLON	2005846
07-May-2024	12:11:54	146	3391.00	XLON	2005243
07-May-2024	12:11:50	9	3391.00	XLON	2005199
07-May-2024	12:10:30	676	3391.00	XLON	2003941
07-May-2024	12:06:37	595	3391.00	XLON	2000568
07-May-2024	12:03:09	270	3391.00	XLON	1997588
07-May-2024	12:03:09	395	3391.00	XLON	1997586
07-May-2024	12:01:41	602	3392.00	XLON	1996561
07-May-2024	12:01:30	9	3392.00	XLON	1996478
07-May-2024	12:01:12	27	3392.00	XLON	1996180
07-May-2024	11:57:59	693	3392.00	XLON	1993417
07-May-2024	11:54:49	35	3391.00	XLON	1991400
07-May-2024	11:54:49	628	3391.00	XLON	1991398
07-May-2024	11:50:30	99	3391.00	XLON	1988011
07-May-2024	11:50:30	201	3391.00	XLON	1988007
07-May-2024	11:50:30	287	3391.00	XLON	1988005
07-May-2024	11:50:30	40	3391.00	XLON	1988009
07-May-2024	11:50:30	626	3391.00	XLON	1988003
07-May-2024	11:45:34	348	3391.00	XLON	1984464
07-May-2024	11:45:34	376	3391.00	XLON	1984462
07-May-2024	11:44:50	408	3390.00	XLON	1983730
07-May-2024	11:41:56	598	3390.00	XLON	1981735
07-May-2024	11:39:56	680	3390.00	XLON	1980526
07-May-2024	11:38:31	730	3390.00	XLON	1979375

07-May-2024	11:34:19	466	3388.00	XLON	1976677
07-May-2024	11:34:19	242	3388.00	XLON	1976675
07-May-2024	11:31:02	704	3389.00	XLON	1973794
07-May-2024	11:26:17	649	3390.00	XLON	1969976
07-May-2024	11:26:17	56	3390.00	XLON	1969974
07-May-2024	11:22:38	721	3391.00	XLON	1967624
07-May-2024	11:22:22	707	3392.00	XLON	1967464
07-May-2024	11:19:00	9	3391.00	XLON	1965237
07-May-2024	11:18:43	62	3391.00	XLON	1965091
07-May-2024	11:18:33	249	3392.00	XLON	1965009
07-May-2024	11:18:33	156	3392.00	XLON	1965011
07-May-2024	11:17:57	1	3392.00	XLON	1964656
07-May-2024	11:17:39	10	3392.00	XLON	1964513
07-May-2024	11:17:39	218	3392.00	XLON	1964511
07-May-2024	11:15:30	2	3392.00	XLON	1963044
07-May-2024	11:11:36	302	3392.00	XLON	1960744
07-May-2024	11:11:36	341	3392.00	XLON	1960742
07-May-2024	11:08:35	214	3392.00	XLON	1958675
07-May-2024	11:08:35	438	3392.00	XLON	1958673
07-May-2024	11:04:31	703	3390.00	XLON	1955754
07-May-2024	11:03:44	18	3389.00	XLON	1955158
07-May-2024	10:59:47	699	3393.00	XLON	1951991
07-May-2024	10:54:58	590	3393.00	XLON	1948928
07-May-2024	10:54:58	94	3393.00	XLON	1948926
07-May-2024	10:53:40	673	3392.00	XLON	1947922
07-May-2024	10:51:21	5	3391.00	XLON	1946474
07-May-2024	10:51:02	39	3392.00	XLON	1946261
07-May-2024	10:51:02	575	3392.00	XLON	1946263
07-May-2024	10:47:21	224	3391.00	XLON	1943389
07-May-2024	10:46:40	101	3391.00	XLON	1942990
07-May-2024	10:46:25	315	3391.00	XLON	1942753
07-May-2024	10:46:23	706	3392.00	XLON	1942690
07-May-2024	10:39:31	342	3391.00	XLON	1938256
07-May-2024	10:39:31	351	3391.00	XLON	1938254
07-May-2024	10:36:01	316	3394.00	XLON	1935955
07-May-2024	10:36:01	313	3394.00	XLON	1935953
07-May-2024	10:35:32	18	3394.00	XLON	1935762
07-May-2024	10:35:03	16	3394.00	XLON	1935510
07-May-2024	10:33:21	611	3394.00	XLON	1934234
07-May-2024	10:33:01	26	3394.00	XLON	1934059
07-May-2024	10:32:31	10	3394.00	XLON	1933722
07-May-2024	10:31:24	625	3394.00	XLON	1932823
07-May-2024	10:31:24	68	3394.00	XLON	1932825
07-May-2024	10:30:13	8	3391.00	XLON	1932047
07-May-2024	10:29:55	27	3391.00	XLON	1931861
07-May-2024	10:26:01	670	3393.00	XLON	1929617
07-May-2024	10:25:51	1	3393.00	XLON	1929494
07-May-2024	10:25:05	14	3393.00	XLON	1929070
07-May-2024	10:24:48	27	3393.00	XLON	1928941
07-May-2024	10:21:43	357	3396.00	XLON	1926906

07-May-2024	10:21:43	155	3396.00	XLON	1926904
07-May-2024	10:21:39	21	3396.00	XLON	1926843
07-May-2024	10:20:59	131	3396.00	XLON	1926365
07-May-2024	10:16:12	620	3395.00	XLON	1923152
07-May-2024	10:15:33	383	3397.00	XLON	1922662
07-May-2024	10:15:25	25	3397.00	XLON	1922554
07-May-2024	10:14:59	89	3397.00	XLON	1922193
07-May-2024	10:14:59	109	3397.00	XLON	1922195
07-May-2024	10:11:09	493	3397.00	XLON	1919996
07-May-2024	10:11:09	149	3397.00	XLON	1919994
07-May-2024	10:10:59	638	3398.00	XLON	1919843
07-May-2024	10:10:38	10	3398.00	XLON	1919687
07-May-2024	10:10:19	29	3398.00	XLON	1919467
07-May-2024	10:07:19	684	3398.00	XLON	1917529
07-May-2024	10:06:57	624	3399.00	XLON	1917320
07-May-2024	10:06:57	722	3399.00	XLON	1917318
07-May-2024	10:03:07	315	3400.00	XLON	1914850
07-May-2024	10:03:07	737	3400.00	XLON	1914848
07-May-2024	10:01:04	33	3398.00	XLON	1913324
07-May-2024	10:01:04	12	3398.00	XLON	1913322
07-May-2024	09:59:30	703	3398.00	XLON	1912017
07-May-2024	09:59:30	413	3398.00	XLON	1912015
07-May-2024	09:59:19	9	3398.00	XLON	1911862
07-May-2024	09:59:02	38	3398.00	XLON	1911546
07-May-2024	09:58:32	106	3398.00	XLON	1911125
07-May-2024	09:58:15	8	3398.00	XLON	1910900
07-May-2024	09:57:58	19	3398.00	XLON	1910690
07-May-2024	09:57:13	20	3398.00	XLON	1910185
07-May-2024	09:56:58	26	3398.00	XLON	1909964
07-May-2024	09:54:35	646	3398.00	XLON	1908285
07-May-2024	09:53:53	743	3398.00	XLON	1907779
07-May-2024	09:48:29	624	3398.00	XLON	1902922
07-May-2024	09:46:47	630	3396.00	XLON	1901005
07-May-2024	09:43:52	726	3396.00	XLON	1895591
07-May-2024	09:39:45	270	3395.00	XLON	1891790
07-May-2024	09:39:45	72	3395.00	XLON	1891788
07-May-2024	09:39:45	254	3395.00	XLON	1891786
07-May-2024	09:38:44	637	3396.00	XLON	1889032
07-May-2024	09:35:14	715	3395.00	XLON	1886148
07-May-2024	09:30:38	424	3396.00	XLON	1882462
07-May-2024	09:30:33	16	3396.00	XLON	1882383
07-May-2024	09:30:07	62	3396.00	XLON	1882016
07-May-2024	09:30:07	184	3396.00	XLON	1882014
07-May-2024	09:26:07	679	3397.00	XLON	1877798
07-May-2024	09:22:40	18	3397.00	XLON	1874609
07-May-2024	09:22:40	16	3397.00	XLON	1874607
07-May-2024	09:22:40	14	3397.00	XLON	1874605
07-May-2024	09:22:40	599	3397.00	XLON	1874603
07-May-2024	09:20:18	712	3398.00	XLON	1872414
07-May-2024	09:17:01	535	3397.00	XLON	1868939

07-May-2024	09:17:00	127	3397.00	XLON	1868927
07-May-2024	09:15:25	651	3397.00	XLON	1867499
07-May-2024	09:09:24	694	3395.00	XLON	1861365
07-May-2024	09:06:53	626	3396.00	XLON	1858715
07-May-2024	09:05:02	694	3398.00	XLON	1857071
07-May-2024	09:04:10	687	3400.00	XLON	1856139
07-May-2024	09:03:44	664	3400.00	XLON	1855781
07-May-2024	09:02:23	698	3398.00	XLON	1854310
07-May-2024	08:58:58	600	3398.00	XLON	1850481
07-May-2024	08:55:27	628	3396.00	XLON	1847263
07-May-2024	08:55:09	1	3396.00	XLON	1846948
07-May-2024	08:54:54	10	3396.00	XLON	1846699
07-May-2024	08:54:09	7	3396.00	XLON	1845710
07-May-2024	08:51:18	708	3397.00	XLON	1842969
07-May-2024	08:51:03	919	3398.00	XLON	1842767
07-May-2024	08:49:51	9	3396.00	XLON	1841568
07-May-2024	08:49:35	59	3396.00	XLON	1841201
07-May-2024	08:46:11	114	3397.00	XLON	1837543
07-May-2024	08:46:11	606	3397.00	XLON	1837541
07-May-2024	08:42:27	677	3396.00	XLON	1833677
07-May-2024	08:40:16	665	3398.00	XLON	1831591
07-May-2024	08:38:57	767	3396.00	XLON	1830299
07-May-2024	08:36:24	20	3390.00	XLON	1828094
07-May-2024	08:36:06	24	3390.00	XLON	1827877
07-May-2024	08:33:21	732	3392.00	XLON	1825003
07-May-2024	08:32:05	173	3392.00	XLON	1823182
07-May-2024	08:32:05	486	3392.00	XLON	1823180
07-May-2024	08:29:32	426	3393.00	XLON	1820528
07-May-2024	08:29:32	280	3393.00	XLON	1820526
07-May-2024	08:27:31	496	3397.00	XLON	1818399
07-May-2024	08:27:31	204	3397.00	XLON	1818397
07-May-2024	08:25:34	730	3398.00	XLON	1816825
07-May-2024	08:23:55	729	3398.00	XLON	1815323
07-May-2024	08:23:38	664	3399.00	XLON	1815101
07-May-2024	08:21:06	138	3394.00	XLON	1812468
07-May-2024	08:21:06	613	3394.00	XLON	1812466
07-May-2024	08:17:26	711	3391.00	XLON	1808382
07-May-2024	08:17:09	338	3392.00	XLON	1808076
07-May-2024	08:17:09	174	3392.00	XLON	1808078
07-May-2024	08:17:09	83	3392.00	XLON	1808080
07-May-2024	08:15:33	327	3393.00	XLON	1806618
07-May-2024	08:15:33	323	3393.00	XLON	1806616
07-May-2024	08:15:33	724	3393.00	XLON	1806614
07-May-2024	08:13:51	202	3392.00	XLON	1804614
07-May-2024	08:11:38	719	3390.00	XLON	1802232
07-May-2024	08:09:49	167	3389.00	XLON	1800402
07-May-2024	08:09:49	293	3389.00	XLON	1800400
07-May-2024	08:09:49	241	3389.00	XLON	1800398
07-May-2024	08:08:41	231	3390.00	XLON	1799224
07-May-2024	08:08:41	510	3390.00	XLON	1799222

07-May-2024	08:07:36	703	3392.00	XLON	1795693
07-May-2024	08:07:22	739	3393.00	XLON	1795495
07-May-2024	08:06:02	18	3392.00	XLON	1794152
07-May-2024	08:06:02	193	3392.00	XLON	1794135
07-May-2024	08:06:02	74	3392.00	XLON	1794137
07-May-2024	08:06:00	722	3393.00	XLON	1794072
07-May-2024	08:06:00	10	3393.00	XLON	1794070
07-May-2024	08:05:23	625	3394.00	XLON	1793403
07-May-2024	08:04:14	212	3392.00	XLON	1792356
07-May-2024	08:04:14	686	3392.00	XLON	1792352
07-May-2024	08:04:14	33	3392.00	XLON	1792350
07-May-2024	08:01:51	727	3390.00	XLON	1789912
07-May-2024	08:01:51	739	3390.00	XLON	1789910
07-May-2024	08:01:51	425	3390.00	XLON	1789908
07-May-2024	08:01:37	144	3390.00	XLON	1789779
07-May-2024	08:00:31	750	3390.00	XLON	1788616
07-May-2024	07:59:38	394	3388.00	XLON	1787307
07-May-2024	07:59:38	305	3388.00	XLON	1787305
07-May-2024	07:56:46	408	3389.00	XLON	1783171
07-May-2024	07:56:46	250	3389.00	XLON	1783173
07-May-2024	07:51:36	660	3388.00	XLON	1776158
07-May-2024	07:51:35	8	3388.00	XLON	1776121
07-May-2024	07:50:58	19	3388.00	XLON	1775285
07-May-2024	07:46:53	689	3389.00	XLON	1769748
07-May-2024	07:45:43	738	3391.00	XLON	1768095
07-May-2024	07:44:24	209	3390.00	XLON	1766346
07-May-2024	07:44:24	505	3390.00	XLON	1766344
07-May-2024	07:42:14	19	3388.00	XLON	1763456
07-May-2024	07:39:31	265	3392.00	XLON	1760122
07-May-2024	07:39:31	403	3392.00	XLON	1760120
07-May-2024	07:36:53	713	3394.00	XLON	1757149
07-May-2024	07:33:46	167	3394.00	XLON	1753065
07-May-2024	07:33:46	525	3394.00	XLON	1753063
07-May-2024	07:31:32	29	3396.00	XLON	1749857
07-May-2024	07:31:32	320	3396.00	XLON	1749853
07-May-2024	07:31:32	344	3396.00	XLON	1749855
07-May-2024	07:30:29	214	3396.00	XLON	1748050
07-May-2024	07:30:29	631	3397.00	XLON	1748048
07-May-2024	07:29:48	23	3396.00	XLON	1746750
07-May-2024	07:29:38	390	3396.00	XLON	1746538
07-May-2024	07:26:58	85	3394.00	XLON	1743104
07-May-2024	07:26:58	525	3394.00	XLON	1743102
07-May-2024	07:26:47	705	3395.00	XLON	1742862
07-May-2024	07:26:06	280	3394.00	XLON	1741966
07-May-2024	07:24:31	645	3398.00	XLON	1740296
07-May-2024	07:22:06	682	3397.00	XLON	1737046
07-May-2024	07:21:32	491	3398.00	XLON	1736242
07-May-2024	07:21:32	197	3398.00	XLON	1736240
07-May-2024	07:20:40	624	3396.00	XLON	1735031
07-May-2024	07:20:11	664	3401.00	XLON	1734350

07-May-2024	07:19:34	468	3401.00	XLON	1733549
07-May-2024	07:19:34	207	3401.00	XLON	1733551
07-May-2024	07:17:00	603	3406.00	XLON	1730229
07-May-2024	07:15:48	688	3409.00	XLON	1728671
07-May-2024	07:13:54	615	3408.00	XLON	1726147
07-May-2024	07:12:29	250	3410.00	XLON	1724289
07-May-2024	07:12:29	415	3410.00	XLON	1724287
07-May-2024	07:12:10	521	3411.00	XLON	1723797
07-May-2024	07:12:03	214	3411.00	XLON	1723637
07-May-2024	07:12:03	739	3413.00	XLON	1723635
07-May-2024	07:11:46	870	3414.00	XLON	1723284
07-May-2024	07:10:57	31	3411.00	XLON	1722084
07-May-2024	07:10:50	742	3411.00	XLON	1721922
07-May-2024	07:10:50	74	3411.00	XLON	1721920
07-May-2024	07:09:49	602	3411.00	XLON	1720279
07-May-2024	07:09:34	313	3412.00	XLON	1719814
07-May-2024	07:09:34	425	3412.00	XLON	1719812
07-May-2024	07:09:34	677	3412.00	XLON	1719816
07-May-2024	07:07:40	114	3411.00	XLON	1716962
07-May-2024	07:07:40	177	3411.00	XLON	1716959
07-May-2024	07:07:40	348	3411.00	XLON	1716957
07-May-2024	07:07:08	541	3416.00	XLON	1716161
07-May-2024	07:07:08	150	3416.00	XLON	1716159
07-May-2024	07:06:39	10	3414.00	XLON	1715349
07-May-2024	07:06:39	202	3414.00	XLON	1715347
07-May-2024	07:06:10	717	3414.00	XLON	1714657
07-May-2024	07:05:56	685	3416.00	XLON	1714309
07-May-2024	07:05:42	180	3417.00	XLON	1713978
07-May-2024	07:05:42	525	3417.00	XLON	1713976
07-May-2024	07:05:42	546	3417.00	XLON	1713974
07-May-2024	07:05:42	19	3417.00	XLON	1713972
07-May-2024	07:03:26	651	3401.00	XLON	1710209
07-May-2024	07:03:26	432	3403.00	XLON	1710203
07-May-2024	07:03:26	64	3403.00	XLON	1710207
07-May-2024	07:03:26	327	3403.00	XLON	1710205
07-May-2024	07:03:26	524	3405.00	XLON	1710200
07-May-2024	07:03:26	25	3405.00	XLON	1710198
07-May-2024	07:03:26	82	3405.00	XLON	1710196
07-May-2024	07:03:26	1,366	3406.00	XLON	1710194
07-May-2024	07:01:32	40	3398.00	XLON	1706915
07-May-2024	07:01:32	381	3398.00	XLON	1706913
07-May-2024	07:01:32	169	3398.00	XLON	1706911
07-May-2024	07:01:32	63	3398.00	XLON	1706909
07-May-2024	07:01:19	702	3401.00	XLON	1706450
07-May-2024	07:01:19	704	3404.00	XLON	1706448
07-May-2024	07:01:18	1,099	3405.00	XLON	1706432
07-May-2024	07:01:18	250	3405.00	XLON	1706430
07-May-2024	07:01:18	1,508	3407.00	XLON	1706428