UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
June 2024
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No | | Description |
| | |
99.1 | Total Voting Rights 05.01.2024 |
99.2 | Transaction in Own Shares 05.01.2024 |
99.3 | Transaction in Own Shares 05.02.2024 |
99.4 | Transaction in Own Shares 05.03.2024 |
99.5 | Transaction in Own Shares 05.07.2024 |
99.6 | Transaction in Own Shares 05.08.2024 |
99.7 | Transaction in Own Shares 05.09.2024 |
99.8 | Transaction in Own Shares 05.10.2024 |
99.9 | Transaction in Own Shares 05.13.2024 |
99.10 | Transaction in Own Shares 05.14.2024 |
99.11 | Transaction in Own Shares 05.15.2024 |
99.12 | Transaction in Own Shares 05.16.2024 |
99.13 | Transaction in Own Shares 05.17.2024 |
99.14 | Transaction in Own Shares 05.20.2024 |
99.15 | Transaction in Own Shares 05.21.2024 |
99.16 | Transaction in Own Shares 05.22.2024 |
99.17 | Transaction in Own Shares 05.23.2024 |
99.18 | Additional Listing 05.23.2024 |
99.19 | Transaction in Own Shares 05.24.2024 |
99.20 | Transaction in Own Shares 05.28.2024 |
99.21 | Transaction in Own Shares 05.29.2024 |
99.22 | Transaction in Own Shares 05.30.2024 |
99.23 | Transaction in Own Shares 05.31.2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| RELX PLC | |
| | |
Date: 06/03/2024 | By: | /s/ A. Westley |
| Name: | A. Westley |
| Title: | Deputy Secretary |
| | |
RELX PLC
3 June 2024
TOTAL VOTING RIGHTS
As at 31 May 2024, RELX PLC’s capital consists of 1,908,413,360 ordinary shares of 14 51/116 pence each. RELX PLC holds 36,378,831 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,872,034,529 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.
1 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,516 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,740,755 ordinary shares in treasury, and has 1,875,578,532 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,028,562 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 May 2024 |
Number of ordinary shares purchased: | 209,516 |
Highest price paid per share (p): | 3302 |
Lowest price paid per share (p): | 3280 |
Volume weighted average price paid per share (p): | 3294.5587 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
01-May-2024 | 15:29:00 | 2,311 | 3300.00 | XLON | 563192 | |
01-May-2024 | 15:29:00 | 260 | 3300.00 | XLON | 563186 | |
01-May-2024 | 15:29:00 | 363 | 3300.00 | XLON | 563184 | |
01-May-2024 | 15:29:00 | 644 | 3300.00 | XLON | 563190 | |
01-May-2024 | 15:29:00 | 26 | 3300.00 | XLON | 563188 | |
01-May-2024 | 15:28:31 | 396 | 3300.00 | XLON | 562890 | |
01-May-2024 | 15:28:31 | 4,027 | 3300.00 | XLON | 562888 | |
01-May-2024 | 15:28:31 | 439 | 3300.00 | XLON | 562882 | |
01-May-2024 | 15:28:31 | 298 | 3300.00 | XLON | 562886 | |
01-May-2024 | 15:28:31 | 242 | 3300.00 | XLON | 562884 | |
01-May-2024 | 15:27:58 | 8 | 3299.00 | XLON | 562478 | |
01-May-2024 | 15:27:58 | 15 | 3299.00 | XLON | 562476 | |
01-May-2024 | 15:27:58 | 154 | 3299.00 | XLON | 562474 | |
01-May-2024 | 15:27:58 | 247 | 3299.00 | XLON | 562480 |
01-May-2024 | 15:27:06 | 282 | 3299.00 | XLON | 562005 | |
01-May-2024 | 15:27:06 | 823 | 3299.00 | XLON | 562003 | |
01-May-2024 | 15:27:06 | 817 | 3299.00 | XLON | 562001 | |
01-May-2024 | 15:22:10 | 1,199 | 3296.00 | XLON | 558797 | |
01-May-2024 | 15:17:37 | 102 | 3295.00 | XLON | 556032 | |
01-May-2024 | 15:17:37 | 179 | 3295.00 | XLON | 556023 | |
01-May-2024 | 15:17:37 | 85 | 3295.00 | XLON | 556021 | |
01-May-2024 | 15:17:37 | 75 | 3295.00 | XLON | 556027 | |
01-May-2024 | 15:17:37 | 204 | 3295.00 | XLON | 556029 | |
01-May-2024 | 15:17:37 | 449 | 3295.00 | XLON | 556025 | |
01-May-2024 | 15:17:01 | 240 | 3295.00 | XLON | 555612 | |
01-May-2024 | 15:13:32 | 132 | 3295.00 | XLON | 553781 | |
01-May-2024 | 15:13:32 | 221 | 3295.00 | XLON | 553779 | |
01-May-2024 | 15:13:32 | 120 | 3295.00 | XLON | 553777 | |
01-May-2024 | 15:13:32 | 512 | 3295.00 | XLON | 553775 | |
01-May-2024 | 15:12:57 | 164 | 3296.00 | XLON | 553391 | |
01-May-2024 | 15:12:57 | 1,113 | 3296.00 | XLON | 553389 | |
01-May-2024 | 15:12:39 | 704 | 3297.00 | XLON | 553160 | |
01-May-2024 | 15:11:57 | 343 | 3297.00 | XLON | 552780 | |
01-May-2024 | 15:11:53 | 399 | 3298.00 | XLON | 552752 | |
01-May-2024 | 15:11:53 | 15 | 3298.00 | XLON | 552744 | |
01-May-2024 | 15:11:53 | 100 | 3298.00 | XLON | 552736 | |
01-May-2024 | 15:11:53 | 372 | 3298.00 | XLON | 552738 | |
01-May-2024 | 15:11:53 | 417 | 3298.00 | XLON | 552740 | |
01-May-2024 | 15:11:53 | 374 | 3298.00 | XLON | 552742 | |
01-May-2024 | 15:11:53 | 419 | 3298.00 | XLON | 552750 | |
01-May-2024 | 15:11:53 | 16 | 3298.00 | XLON | 552746 | |
01-May-2024 | 15:11:53 | 295 | 3298.00 | XLON | 552748 | |
01-May-2024 | 15:10:53 | 341 | 3298.00 | XLON | 552150 | |
01-May-2024 | 15:10:53 | 417 | 3298.00 | XLON | 552148 | |
01-May-2024 | 15:10:53 | 646 | 3298.00 | XLON | 552146 | |
01-May-2024 | 15:10:53 | 270 | 3298.00 | XLON | 552144 | |
01-May-2024 | 15:10:53 | 370 | 3298.00 | XLON | 552142 | |
01-May-2024 | 15:09:53 | 243 | 3298.00 | XLON | 551610 | |
01-May-2024 | 15:09:53 | 440 | 3298.00 | XLON | 551612 | |
01-May-2024 | 15:09:03 | 1 | 3298.00 | XLON | 551208 | |
01-May-2024 | 15:08:55 | 603 | 3298.00 | XLON | 551130 | |
01-May-2024 | 15:07:58 | 508 | 3299.00 | XLON | 550627 | |
01-May-2024 | 15:07:58 | 175 | 3299.00 | XLON | 550625 | |
01-May-2024 | 15:07:58 | 827 | 3299.00 | XLON | 550623 | |
01-May-2024 | 15:03:58 | 419 | 3301.00 | XLON | 548366 | |
01-May-2024 | 15:03:58 | 417 | 3301.00 | XLON | 548364 | |
01-May-2024 | 15:03:58 | 419 | 3301.00 | XLON | 548368 | |
01-May-2024 | 15:03:58 | 57 | 3301.00 | XLON | 548370 | |
01-May-2024 | 15:03:58 | 282 | 3300.00 | XLON | 548362 | |
01-May-2024 | 15:03:58 | 1,401 | 3300.00 | XLON | 548360 | |
01-May-2024 | 15:03:58 | 417 | 3300.00 | XLON | 548358 | |
01-May-2024 | 15:03:58 | 419 | 3300.00 | XLON | 548356 | |
01-May-2024 | 15:03:58 | 1,006 | 3300.00 | XLON | 548354 | |
01-May-2024 | 15:03:58 | 734 | 3300.00 | XLON | 548352 | |
01-May-2024 | 15:03:58 | 683 | 3300.00 | XLON | 548350 | |
01-May-2024 | 15:03:58 | 402 | 3300.00 | XLON | 548348 |
01-May-2024 | 15:03:58 | 179 | 3300.00 | XLON | 548346 | |
01-May-2024 | 15:03:58 | 693 | 3300.00 | XLON | 548344 | |
01-May-2024 | 15:03:58 | 91 | 3300.00 | XLON | 548342 | |
01-May-2024 | 15:03:58 | 449 | 3300.00 | XLON | 548340 | |
01-May-2024 | 15:03:57 | 152 | 3300.00 | XLON | 548333 | |
01-May-2024 | 15:01:14 | 250 | 3300.00 | XLON | 546979 | |
01-May-2024 | 15:01:14 | 419 | 3300.00 | XLON | 546977 | |
01-May-2024 | 15:01:14 | 417 | 3300.00 | XLON | 546981 | |
01-May-2024 | 15:01:14 | 109 | 3300.00 | XLON | 546983 | |
01-May-2024 | 15:01:14 | 1,252 | 3300.00 | XLON | 546975 | |
01-May-2024 | 15:01:14 | 67 | 3300.00 | XLON | 546973 | |
01-May-2024 | 14:59:03 | 129 | 3299.00 | XLON | 544901 | |
01-May-2024 | 14:59:03 | 100 | 3299.00 | XLON | 544899 | |
01-May-2024 | 14:59:03 | 417 | 3299.00 | XLON | 544897 | |
01-May-2024 | 14:59:03 | 419 | 3299.00 | XLON | 544895 | |
01-May-2024 | 14:59:03 | 58 | 3299.00 | XLON | 544887 | |
01-May-2024 | 14:59:03 | 1,800 | 3299.00 | XLON | 544883 | |
01-May-2024 | 14:59:03 | 624 | 3299.00 | XLON | 544885 | |
01-May-2024 | 14:59:03 | 612 | 3299.00 | XLON | 544893 | |
01-May-2024 | 14:59:03 | 2,678 | 3299.00 | XLON | 544889 | |
01-May-2024 | 14:59:03 | 1,155 | 3299.00 | XLON | 544891 | |
01-May-2024 | 14:57:35 | 100 | 3299.00 | XLON | 543864 | |
01-May-2024 | 14:57:35 | 118 | 3299.00 | XLON | 543862 | |
01-May-2024 | 14:57:35 | 198 | 3299.00 | XLON | 543860 | |
01-May-2024 | 14:53:31 | 419 | 3297.00 | XLON | 541227 | |
01-May-2024 | 14:53:31 | 315 | 3297.00 | XLON | 541229 | |
01-May-2024 | 14:53:31 | 924 | 3297.00 | XLON | 541225 | |
01-May-2024 | 14:53:31 | 935 | 3297.00 | XLON | 541223 | |
01-May-2024 | 14:53:31 | 421 | 3297.00 | XLON | 541221 | |
01-May-2024 | 14:51:38 | 103 | 3298.00 | XLON | 539984 | |
01-May-2024 | 14:51:38 | 173 | 3298.00 | XLON | 539982 | |
01-May-2024 | 14:51:38 | 727 | 3298.00 | XLON | 539980 | |
01-May-2024 | 14:51:38 | 38 | 3298.00 | XLON | 539972 | |
01-May-2024 | 14:51:38 | 261 | 3298.00 | XLON | 539974 | |
01-May-2024 | 14:51:38 | 476 | 3298.00 | XLON | 539976 | |
01-May-2024 | 14:51:38 | 424 | 3298.00 | XLON | 539978 | |
01-May-2024 | 14:51:02 | 9 | 3298.00 | XLON | 539597 | |
01-May-2024 | 14:50:39 | 19 | 3298.00 | XLON | 539399 | |
01-May-2024 | 14:50:23 | 183 | 3299.00 | XLON | 539276 | |
01-May-2024 | 14:50:23 | 419 | 3299.00 | XLON | 539274 | |
01-May-2024 | 14:50:23 | 275 | 3299.00 | XLON | 539272 | |
01-May-2024 | 14:50:20 | 100 | 3299.00 | XLON | 539242 | |
01-May-2024 | 14:50:20 | 284 | 3299.00 | XLON | 539236 | |
01-May-2024 | 14:50:20 | 120 | 3299.00 | XLON | 539238 | |
01-May-2024 | 14:50:20 | 417 | 3299.00 | XLON | 539240 | |
01-May-2024 | 14:50:11 | 63 | 3298.00 | XLON | 539168 | |
01-May-2024 | 14:50:02 | 10 | 3297.00 | XLON | 539059 | |
01-May-2024 | 14:49:38 | 20 | 3297.00 | XLON | 538860 | |
01-May-2024 | 14:48:58 | 9 | 3297.00 | XLON | 538568 | |
01-May-2024 | 14:48:38 | 20 | 3297.00 | XLON | 538401 | |
01-May-2024 | 14:47:53 | 9 | 3297.00 | XLON | 537946 | |
01-May-2024 | 14:47:36 | 257 | 3298.00 | XLON | 537850 |
01-May-2024 | 14:47:36 | 100 | 3298.00 | XLON | 537848 | |
01-May-2024 | 14:47:36 | 360 | 3298.00 | XLON | 537846 | |
01-May-2024 | 14:47:36 | 816 | 3298.00 | XLON | 537842 | |
01-May-2024 | 14:47:36 | 2,838 | 3298.00 | XLON | 537840 | |
01-May-2024 | 14:47:36 | 18 | 3298.00 | XLON | 537838 | |
01-May-2024 | 14:46:51 | 9 | 3297.00 | XLON | 537499 | |
01-May-2024 | 14:46:36 | 20 | 3297.00 | XLON | 537390 | |
01-May-2024 | 14:46:16 | 601 | 3297.00 | XLON | 537192 | |
01-May-2024 | 14:44:46 | 7 | 3296.00 | XLON | 536296 | |
01-May-2024 | 14:43:52 | 698 | 3297.00 | XLON | 535668 | |
01-May-2024 | 14:43:52 | 626 | 3297.00 | XLON | 535670 | |
01-May-2024 | 14:41:36 | 958 | 3296.00 | XLON | 534470 | |
01-May-2024 | 14:41:21 | 15 | 3297.00 | XLON | 534343 | |
01-May-2024 | 14:41:21 | 187 | 3297.00 | XLON | 534341 | |
01-May-2024 | 14:41:21 | 499 | 3297.00 | XLON | 534339 | |
01-May-2024 | 14:40:22 | 838 | 3297.00 | XLON | 533563 | |
01-May-2024 | 14:40:17 | 822 | 3298.00 | XLON | 533523 | |
01-May-2024 | 14:39:55 | 729 | 3298.00 | XLON | 533321 | |
01-May-2024 | 14:39:55 | 587 | 3298.00 | XLON | 533319 | |
01-May-2024 | 14:39:39 | 8 | 3298.00 | XLON | 533172 | |
01-May-2024 | 14:39:16 | 15 | 3298.00 | XLON | 532975 | |
01-May-2024 | 14:38:37 | 9 | 3298.00 | XLON | 532643 | |
01-May-2024 | 14:37:59 | 128 | 3299.00 | XLON | 532292 | |
01-May-2024 | 14:37:59 | 276 | 3299.00 | XLON | 532290 | |
01-May-2024 | 14:37:59 | 419 | 3299.00 | XLON | 532288 | |
01-May-2024 | 14:37:59 | 417 | 3299.00 | XLON | 532286 | |
01-May-2024 | 14:37:59 | 1,160 | 3302.00 | XLON | 532282 | |
01-May-2024 | 14:37:59 | 1,837 | 3302.00 | XLON | 532284 | |
01-May-2024 | 14:36:36 | 7 | 3300.00 | XLON | 531423 | |
01-May-2024 | 14:36:18 | 100 | 3300.00 | XLON | 531260 | |
01-May-2024 | 14:36:14 | 103 | 3300.00 | XLON | 531205 | |
01-May-2024 | 14:36:14 | 340 | 3300.00 | XLON | 531203 | |
01-May-2024 | 14:36:14 | 333 | 3300.00 | XLON | 531201 | |
01-May-2024 | 14:35:27 | 342 | 3299.00 | XLON | 530705 | |
01-May-2024 | 14:35:27 | 378 | 3299.00 | XLON | 530703 | |
01-May-2024 | 14:32:08 | 1,295 | 3296.00 | XLON | 528797 | |
01-May-2024 | 14:32:06 | 691 | 3297.00 | XLON | 528787 | |
01-May-2024 | 14:32:06 | 519 | 3297.00 | XLON | 528783 | |
01-May-2024 | 14:32:06 | 653 | 3297.00 | XLON | 528781 | |
01-May-2024 | 14:32:06 | 379 | 3297.00 | XLON | 528785 | |
01-May-2024 | 14:30:30 | 417 | 3299.00 | XLON | 527635 | |
01-May-2024 | 14:30:30 | 419 | 3299.00 | XLON | 527633 | |
01-May-2024 | 14:30:30 | 683 | 3299.00 | XLON | 527631 | |
01-May-2024 | 14:30:30 | 1,783 | 3299.00 | XLON | 527629 | |
01-May-2024 | 14:30:30 | 168 | 3298.00 | XLON | 527622 | |
01-May-2024 | 14:30:30 | 126 | 3298.00 | XLON | 527620 | |
01-May-2024 | 14:30:30 | 147 | 3298.00 | XLON | 527624 | |
01-May-2024 | 14:30:30 | 17 | 3298.00 | XLON | 527626 | |
01-May-2024 | 14:28:28 | 9 | 3295.00 | XLON | 526529 | |
01-May-2024 | 14:28:00 | 20 | 3295.00 | XLON | 526381 | |
01-May-2024 | 14:27:56 | 100 | 3295.00 | XLON | 526335 | |
01-May-2024 | 14:27:56 | 18 | 3295.00 | XLON | 526333 |
01-May-2024 | 14:27:56 | 269 | 3295.00 | XLON | 526331 | |
01-May-2024 | 14:25:58 | 1,118 | 3293.00 | XLON | 525225 | |
01-May-2024 | 14:25:30 | 243 | 3293.00 | XLON | 524958 | |
01-May-2024 | 14:25:30 | 333 | 3293.00 | XLON | 524956 | |
01-May-2024 | 14:25:30 | 335 | 3293.00 | XLON | 524954 | |
01-May-2024 | 14:25:30 | 287 | 3293.00 | XLON | 524952 | |
01-May-2024 | 14:25:30 | 17 | 3293.00 | XLON | 524950 | |
01-May-2024 | 14:25:30 | 100 | 3293.00 | XLON | 524948 | |
01-May-2024 | 14:25:30 | 256 | 3293.00 | XLON | 524946 | |
01-May-2024 | 14:25:19 | 8 | 3292.00 | XLON | 524817 | |
01-May-2024 | 14:24:50 | 19 | 3292.00 | XLON | 524432 | |
01-May-2024 | 14:24:17 | 10 | 3292.00 | XLON | 524139 | |
01-May-2024 | 14:23:48 | 567 | 3292.00 | XLON | 522875 | |
01-May-2024 | 14:23:48 | 870 | 3293.00 | XLON | 522869 | |
01-May-2024 | 14:23:41 | 60 | 3293.00 | XLON | 522828 | |
01-May-2024 | 14:23:41 | 333 | 3293.00 | XLON | 522826 | |
01-May-2024 | 14:23:41 | 335 | 3293.00 | XLON | 522824 | |
01-May-2024 | 14:20:36 | 48 | 3292.00 | XLON | 519943 | |
01-May-2024 | 14:20:36 | 900 | 3292.00 | XLON | 519941 | |
01-May-2024 | 14:20:30 | 403 | 3293.00 | XLON | 519848 | |
01-May-2024 | 14:20:30 | 656 | 3293.00 | XLON | 519846 | |
01-May-2024 | 14:20:30 | 228 | 3293.00 | XLON | 519842 | |
01-May-2024 | 14:20:30 | 335 | 3293.00 | XLON | 519840 | |
01-May-2024 | 14:20:30 | 2 | 3293.00 | XLON | 519838 | |
01-May-2024 | 14:20:30 | 264 | 3293.00 | XLON | 519844 | |
01-May-2024 | 14:20:30 | 233 | 3293.00 | XLON | 519836 | |
01-May-2024 | 14:20:07 | 9 | 3292.00 | XLON | 519434 | |
01-May-2024 | 14:19:37 | 16 | 3292.00 | XLON | 519035 | |
01-May-2024 | 14:19:18 | 7 | 3292.00 | XLON | 518807 | |
01-May-2024 | 14:18:25 | 659 | 3293.00 | XLON | 518207 | |
01-May-2024 | 14:18:25 | 659 | 3293.00 | XLON | 518211 | |
01-May-2024 | 14:18:25 | 216 | 3293.00 | XLON | 518209 | |
01-May-2024 | 14:17:29 | 343 | 3294.00 | XLON | 517559 | |
01-May-2024 | 14:17:29 | 495 | 3294.00 | XLON | 517557 | |
01-May-2024 | 14:17:17 | 940 | 3295.00 | XLON | 517409 | |
01-May-2024 | 14:17:17 | 582 | 3295.00 | XLON | 517407 | |
01-May-2024 | 14:17:17 | 629 | 3295.00 | XLON | 517405 | |
01-May-2024 | 14:17:17 | 93 | 3295.00 | XLON | 517403 | |
01-May-2024 | 14:17:17 | 261 | 3295.00 | XLON | 517401 | |
01-May-2024 | 14:17:17 | 814 | 3295.00 | XLON | 517399 | |
01-May-2024 | 14:17:17 | 774 | 3295.00 | XLON | 517397 | |
01-May-2024 | 14:17:17 | 693 | 3295.00 | XLON | 517395 | |
01-May-2024 | 14:17:17 | 207 | 3295.00 | XLON | 517393 | |
01-May-2024 | 14:16:58 | 10 | 3295.00 | XLON | 517168 | |
01-May-2024 | 14:16:29 | 18 | 3295.00 | XLON | 516835 | |
01-May-2024 | 14:14:46 | 9 | 3294.00 | XLON | 515571 | |
01-May-2024 | 14:12:26 | 348 | 3294.00 | XLON | 513672 | |
01-May-2024 | 14:12:26 | 778 | 3294.00 | XLON | 513674 | |
01-May-2024 | 14:12:26 | 58 | 3294.00 | XLON | 513676 | |
01-May-2024 | 14:12:26 | 567 | 3294.00 | XLON | 513670 | |
01-May-2024 | 14:12:26 | 174 | 3294.00 | XLON | 513668 | |
01-May-2024 | 14:12:26 | 670 | 3294.00 | XLON | 513666 |
01-May-2024 | 14:12:26 | 74 | 3294.00 | XLON | 513664 | |
01-May-2024 | 14:09:19 | 220 | 3294.00 | XLON | 511003 | |
01-May-2024 | 14:09:19 | 489 | 3294.00 | XLON | 511001 | |
01-May-2024 | 14:08:55 | 406 | 3295.00 | XLON | 510715 | |
01-May-2024 | 14:08:55 | 680 | 3295.00 | XLON | 510713 | |
01-May-2024 | 14:08:53 | 100 | 3295.00 | XLON | 510685 | |
01-May-2024 | 14:08:53 | 100 | 3295.00 | XLON | 510683 | |
01-May-2024 | 14:08:38 | 100 | 3295.00 | XLON | 510457 | |
01-May-2024 | 14:08:36 | 10 | 3295.00 | XLON | 510426 | |
01-May-2024 | 14:08:22 | 755 | 3295.00 | XLON | 510297 | |
01-May-2024 | 14:08:20 | 18 | 3295.00 | XLON | 510271 | |
01-May-2024 | 14:08:16 | 203 | 3296.00 | XLON | 510204 | |
01-May-2024 | 14:08:16 | 546 | 3296.00 | XLON | 510200 | |
01-May-2024 | 14:08:16 | 199 | 3296.00 | XLON | 510202 | |
01-May-2024 | 14:07:33 | 7 | 3295.00 | XLON | 509656 | |
01-May-2024 | 14:07:17 | 17 | 3295.00 | XLON | 509304 | |
01-May-2024 | 14:06:58 | 157 | 3296.00 | XLON | 509040 | |
01-May-2024 | 14:06:58 | 199 | 3296.00 | XLON | 509038 | |
01-May-2024 | 14:06:58 | 333 | 3296.00 | XLON | 509036 | |
01-May-2024 | 14:06:58 | 403 | 3296.00 | XLON | 509034 | |
01-May-2024 | 14:06:58 | 441 | 3296.00 | XLON | 509032 | |
01-May-2024 | 14:06:58 | 113 | 3296.00 | XLON | 509030 | |
01-May-2024 | 14:05:25 | 10 | 3293.00 | XLON | 507701 | |
01-May-2024 | 14:05:07 | 19 | 3293.00 | XLON | 507462 | |
01-May-2024 | 14:04:25 | 20 | 3293.00 | XLON | 506939 | |
01-May-2024 | 14:03:54 | 512 | 3295.00 | XLON | 506516 | |
01-May-2024 | 14:03:54 | 636 | 3295.00 | XLON | 506514 | |
01-May-2024 | 14:03:47 | 100 | 3295.00 | XLON | 506405 | |
01-May-2024 | 14:03:47 | 35 | 3295.00 | XLON | 506403 | |
01-May-2024 | 14:03:47 | 365 | 3295.00 | XLON | 506401 | |
01-May-2024 | 14:03:47 | 100 | 3295.00 | XLON | 506399 | |
01-May-2024 | 14:03:47 | 100 | 3295.00 | XLON | 506386 | |
01-May-2024 | 14:03:47 | 103 | 3295.00 | XLON | 506382 | |
01-May-2024 | 14:03:47 | 20 | 3295.00 | XLON | 506378 | |
01-May-2024 | 14:03:47 | 80 | 3295.00 | XLON | 506376 | |
01-May-2024 | 14:03:47 | 397 | 3295.00 | XLON | 506380 | |
01-May-2024 | 14:03:47 | 100 | 3295.00 | XLON | 506372 | |
01-May-2024 | 14:03:20 | 10 | 3295.00 | XLON | 505989 | |
01-May-2024 | 14:03:01 | 16 | 3295.00 | XLON | 505749 | |
01-May-2024 | 14:02:15 | 9 | 3295.00 | XLON | 504985 | |
01-May-2024 | 14:02:00 | 17 | 3295.00 | XLON | 504739 | |
01-May-2024 | 14:01:47 | 90 | 3295.00 | XLON | 504524 | |
01-May-2024 | 14:01:28 | 693 | 3296.00 | XLON | 504302 | |
01-May-2024 | 14:00:58 | 28 | 3295.00 | XLON | 503619 | |
01-May-2024 | 14:00:31 | 100 | 3295.00 | XLON | 502898 | |
01-May-2024 | 14:00:31 | 100 | 3295.00 | XLON | 502896 | |
01-May-2024 | 14:00:22 | 54 | 3295.00 | XLON | 502602 | |
01-May-2024 | 14:00:07 | 100 | 3296.00 | XLON | 502060 | |
01-May-2024 | 14:00:07 | 100 | 3296.00 | XLON | 502058 | |
01-May-2024 | 14:00:07 | 139 | 3296.00 | XLON | 502062 | |
01-May-2024 | 14:00:06 | 500 | 3296.00 | XLON | 502011 | |
01-May-2024 | 14:00:06 | 142 | 3296.00 | XLON | 502009 |
01-May-2024 | 14:00:05 | 614 | 3297.00 | XLON | 501916 | |
01-May-2024 | 14:00:05 | 651 | 3297.00 | XLON | 501914 | |
01-May-2024 | 14:00:05 | 67 | 3297.00 | XLON | 501912 | |
01-May-2024 | 14:00:05 | 361 | 3297.00 | XLON | 501910 | |
01-May-2024 | 14:00:05 | 100 | 3297.00 | XLON | 501908 | |
01-May-2024 | 14:00:04 | 100 | 3297.00 | XLON | 501787 | |
01-May-2024 | 14:00:04 | 100 | 3297.00 | XLON | 501789 | |
01-May-2024 | 13:59:57 | 17 | 3297.00 | XLON | 500550 | |
01-May-2024 | 13:58:29 | 195 | 3297.00 | XLON | 499692 | |
01-May-2024 | 13:58:29 | 120 | 3297.00 | XLON | 499690 | |
01-May-2024 | 13:58:29 | 900 | 3297.00 | XLON | 499688 | |
01-May-2024 | 13:58:29 | 256 | 3297.00 | XLON | 499686 | |
01-May-2024 | 13:55:55 | 646 | 3296.00 | XLON | 498015 | |
01-May-2024 | 13:54:40 | 585 | 3297.00 | XLON | 497116 | |
01-May-2024 | 13:54:38 | 17 | 3297.00 | XLON | 497094 | |
01-May-2024 | 13:54:34 | 100 | 3297.00 | XLON | 497038 | |
01-May-2024 | 13:54:29 | 977 | 3298.00 | XLON | 496969 | |
01-May-2024 | 13:54:19 | 655 | 3299.00 | XLON | 496839 | |
01-May-2024 | 13:54:19 | 1,066 | 3299.00 | XLON | 496837 | |
01-May-2024 | 13:54:19 | 1,434 | 3299.00 | XLON | 496835 | |
01-May-2024 | 13:53:38 | 25 | 3298.00 | XLON | 496332 | |
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495764 | |
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495762 | |
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495760 | |
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495758 | |
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495755 | |
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495744 | |
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495742 | |
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495740 | |
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495737 | |
01-May-2024 | 13:52:50 | 100 | 3298.00 | XLON | 495735 | |
01-May-2024 | 13:52:50 | 27 | 3298.00 | XLON | 495729 | |
01-May-2024 | 13:52:39 | 100 | 3298.00 | XLON | 495591 | |
01-May-2024 | 13:52:39 | 90 | 3298.00 | XLON | 495589 | |
01-May-2024 | 13:52:39 | 100 | 3298.00 | XLON | 495585 | |
01-May-2024 | 13:52:39 | 10 | 3298.00 | XLON | 495587 | |
01-May-2024 | 13:52:33 | 15 | 3298.00 | XLON | 495511 | |
01-May-2024 | 13:51:47 | 7 | 3298.00 | XLON | 494989 | |
01-May-2024 | 13:51:47 | 100 | 3298.00 | XLON | 494983 | |
01-May-2024 | 13:51:32 | 20 | 3298.00 | XLON | 494798 | |
01-May-2024 | 13:51:16 | 100 | 3298.00 | XLON | 494598 | |
01-May-2024 | 13:51:16 | 29 | 3298.00 | XLON | 494596 | |
01-May-2024 | 13:51:08 | 48 | 3298.00 | XLON | 494394 | |
01-May-2024 | 13:50:48 | 100 | 3298.00 | XLON | 494089 | |
01-May-2024 | 13:50:48 | 90 | 3298.00 | XLON | 494087 | |
01-May-2024 | 13:50:48 | 10 | 3298.00 | XLON | 494085 | |
01-May-2024 | 13:48:43 | 9 | 3295.00 | XLON | 492659 | |
01-May-2024 | 13:48:27 | 19 | 3295.00 | XLON | 492467 | |
01-May-2024 | 13:47:55 | 52 | 3295.00 | XLON | 492132 | |
01-May-2024 | 13:45:30 | 651 | 3294.00 | XLON | 489928 | |
01-May-2024 | 13:45:30 | 592 | 3294.00 | XLON | 489926 | |
01-May-2024 | 13:45:20 | 20 | 3294.00 | XLON | 489800 |
01-May-2024 | 13:44:35 | 9 | 3294.00 | XLON | 489273 | |
01-May-2024 | 13:44:17 | 16 | 3294.00 | XLON | 489126 | |
01-May-2024 | 13:43:35 | 9 | 3294.00 | XLON | 488765 | |
01-May-2024 | 13:42:10 | 616 | 3294.00 | XLON | 488076 | |
01-May-2024 | 13:40:54 | 14 | 3296.00 | XLON | 487291 | |
01-May-2024 | 13:40:54 | 60 | 3296.00 | XLON | 487289 | |
01-May-2024 | 13:40:54 | 60 | 3296.00 | XLON | 487287 | |
01-May-2024 | 13:40:54 | 440 | 3296.00 | XLON | 487285 | |
01-May-2024 | 13:40:54 | 60 | 3296.00 | XLON | 487283 | |
01-May-2024 | 13:40:54 | 100 | 3297.00 | XLON | 487279 | |
01-May-2024 | 13:40:54 | 258 | 3297.00 | XLON | 487281 | |
01-May-2024 | 13:40:54 | 333 | 3297.00 | XLON | 487277 | |
01-May-2024 | 13:40:14 | 35 | 3298.00 | XLON | 486880 | |
01-May-2024 | 13:40:14 | 220 | 3298.00 | XLON | 486878 | |
01-May-2024 | 13:40:14 | 356 | 3298.00 | XLON | 486876 | |
01-May-2024 | 13:40:14 | 310 | 3298.00 | XLON | 486874 | |
01-May-2024 | 13:40:14 | 14 | 3298.00 | XLON | 486872 | |
01-May-2024 | 13:40:14 | 4 | 3298.00 | XLON | 486866 | |
01-May-2024 | 13:40:14 | 100 | 3298.00 | XLON | 486868 | |
01-May-2024 | 13:40:14 | 900 | 3298.00 | XLON | 486870 | |
01-May-2024 | 13:38:49 | 760 | 3299.00 | XLON | 485629 | |
01-May-2024 | 13:38:22 | 8 | 3299.00 | XLON | 485286 | |
01-May-2024 | 13:38:15 | 52 | 3299.00 | XLON | 485138 | |
01-May-2024 | 13:38:15 | 48 | 3299.00 | XLON | 485136 | |
01-May-2024 | 13:38:15 | 48 | 3299.00 | XLON | 485134 | |
01-May-2024 | 13:38:02 | 20 | 3299.00 | XLON | 485055 | |
01-May-2024 | 13:37:25 | 658 | 3300.00 | XLON | 484699 | |
01-May-2024 | 13:37:25 | 635 | 3300.00 | XLON | 484693 | |
01-May-2024 | 13:37:25 | 900 | 3300.00 | XLON | 484691 | |
01-May-2024 | 13:37:25 | 33 | 3300.00 | XLON | 484697 | |
01-May-2024 | 13:37:25 | 81 | 3300.00 | XLON | 484695 | |
01-May-2024 | 13:35:57 | 581 | 3300.00 | XLON | 483688 | |
01-May-2024 | 13:34:59 | 60 | 3297.00 | XLON | 482868 | |
01-May-2024 | 13:34:19 | 80 | 3297.00 | XLON | 482437 | |
01-May-2024 | 13:34:19 | 100 | 3297.00 | XLON | 482435 | |
01-May-2024 | 13:34:10 | 506 | 3298.00 | XLON | 482383 | |
01-May-2024 | 13:34:10 | 1,053 | 3298.00 | XLON | 482385 | |
01-May-2024 | 13:34:08 | 83 | 3299.00 | XLON | 482357 | |
01-May-2024 | 13:34:08 | 356 | 3299.00 | XLON | 482355 | |
01-May-2024 | 13:34:08 | 393 | 3299.00 | XLON | 482353 | |
01-May-2024 | 13:32:22 | 360 | 3297.00 | XLON | 481300 | |
01-May-2024 | 13:32:22 | 655 | 3297.00 | XLON | 481298 | |
01-May-2024 | 13:31:39 | 16 | 3297.00 | XLON | 480918 | |
01-May-2024 | 13:31:37 | 70 | 3297.00 | XLON | 480897 | |
01-May-2024 | 13:31:37 | 100 | 3297.00 | XLON | 480884 | |
01-May-2024 | 13:31:35 | 315 | 3297.00 | XLON | 480860 | |
01-May-2024 | 13:31:35 | 90 | 3297.00 | XLON | 480858 | |
01-May-2024 | 13:31:35 | 80 | 3297.00 | XLON | 480864 | |
01-May-2024 | 13:31:35 | 15 | 3297.00 | XLON | 480862 | |
01-May-2024 | 13:31:35 | 100 | 3297.00 | XLON | 480856 | |
01-May-2024 | 13:31:35 | 146 | 3297.00 | XLON | 480854 | |
01-May-2024 | 13:31:35 | 354 | 3297.00 | XLON | 480852 |
01-May-2024 | 13:31:35 | 604 | 3297.00 | XLON | 480850 | |
01-May-2024 | 13:31:35 | 668 | 3298.00 | XLON | 480847 | |
01-May-2024 | 13:31:17 | 357 | 3297.00 | XLON | 480625 | |
01-May-2024 | 13:31:03 | 176 | 3296.00 | XLON | 480398 | |
01-May-2024 | 13:31:03 | 703 | 3296.00 | XLON | 480396 | |
01-May-2024 | 13:29:30 | 438 | 3292.00 | XLON | 477939 | |
01-May-2024 | 13:29:30 | 904 | 3292.00 | XLON | 477937 | |
01-May-2024 | 13:29:30 | 71 | 3292.00 | XLON | 477935 | |
01-May-2024 | 13:29:14 | 356 | 3293.00 | XLON | 477893 | |
01-May-2024 | 13:29:14 | 247 | 3293.00 | XLON | 477891 | |
01-May-2024 | 13:25:58 | 1,183 | 3291.00 | XLON | 477055 | |
01-May-2024 | 13:25:09 | 1,564 | 3292.00 | XLON | 476917 | |
01-May-2024 | 13:25:09 | 618 | 3292.00 | XLON | 476919 | |
01-May-2024 | 13:20:14 | 87 | 3292.00 | XLON | 475889 | |
01-May-2024 | 13:20:14 | 640 | 3292.00 | XLON | 475887 | |
01-May-2024 | 13:20:14 | 154 | 3292.00 | XLON | 475885 | |
01-May-2024 | 13:20:14 | 63 | 3292.00 | XLON | 475883 | |
01-May-2024 | 13:20:14 | 501 | 3292.00 | XLON | 475881 | |
01-May-2024 | 13:03:58 | 108 | 3292.00 | XLON | 472540 | |
01-May-2024 | 13:03:58 | 590 | 3292.00 | XLON | 472538 | |
01-May-2024 | 13:01:48 | 649 | 3293.00 | XLON | 472093 | |
01-May-2024 | 12:56:21 | 298 | 3294.00 | XLON | 471079 | |
01-May-2024 | 12:56:21 | 329 | 3294.00 | XLON | 471077 | |
01-May-2024 | 12:50:03 | 205 | 3295.00 | XLON | 469962 | |
01-May-2024 | 12:50:03 | 456 | 3295.00 | XLON | 469960 | |
01-May-2024 | 12:50:03 | 753 | 3296.00 | XLON | 469946 | |
01-May-2024 | 12:41:57 | 104 | 3296.00 | XLON | 468471 | |
01-May-2024 | 12:41:57 | 764 | 3296.00 | XLON | 468469 | |
01-May-2024 | 12:39:09 | 697 | 3297.00 | XLON | 467931 | |
01-May-2024 | 12:39:09 | 95 | 3297.00 | XLON | 467927 | |
01-May-2024 | 12:39:09 | 265 | 3297.00 | XLON | 467929 | |
01-May-2024 | 12:25:03 | 714 | 3291.00 | XLON | 464996 | |
01-May-2024 | 12:24:11 | 640 | 3290.00 | XLON | 464824 | |
01-May-2024 | 12:15:06 | 662 | 3289.00 | XLON | 463201 | |
01-May-2024 | 12:12:00 | 161 | 3292.00 | XLON | 462705 | |
01-May-2024 | 12:12:00 | 233 | 3292.00 | XLON | 462703 | |
01-May-2024 | 12:12:00 | 182 | 3292.00 | XLON | 462701 | |
01-May-2024 | 12:12:00 | 115 | 3292.00 | XLON | 462699 | |
01-May-2024 | 12:12:00 | 631 | 3292.00 | XLON | 462697 | |
01-May-2024 | 12:06:00 | 64 | 3291.00 | XLON | 461567 | |
01-May-2024 | 12:06:00 | 554 | 3291.00 | XLON | 461565 | |
01-May-2024 | 12:00:00 | 289 | 3290.00 | XLON | 460535 | |
01-May-2024 | 12:00:00 | 382 | 3290.00 | XLON | 460533 | |
01-May-2024 | 11:57:09 | 557 | 3289.00 | XLON | 460094 | |
01-May-2024 | 11:57:09 | 171 | 3289.00 | XLON | 460092 | |
01-May-2024 | 11:54:50 | 652 | 3290.00 | XLON | 459723 | |
01-May-2024 | 11:51:06 | 6 | 3290.00 | XLON | 459195 | |
01-May-2024 | 11:51:06 | 714 | 3290.00 | XLON | 459193 | |
01-May-2024 | 11:45:32 | 101 | 3291.00 | XLON | 458542 | |
01-May-2024 | 11:45:32 | 189 | 3291.00 | XLON | 458540 | |
01-May-2024 | 11:45:32 | 250 | 3291.00 | XLON | 458538 | |
01-May-2024 | 11:45:32 | 182 | 3291.00 | XLON | 458536 |
01-May-2024 | 11:45:32 | 304 | 3291.00 | XLON | 458534 | |
01-May-2024 | 11:45:32 | 4 | 3291.00 | XLON | 458532 | |
01-May-2024 | 11:45:32 | 438 | 3291.00 | XLON | 458530 | |
01-May-2024 | 11:39:47 | 433 | 3292.00 | XLON | 457782 | |
01-May-2024 | 11:39:47 | 241 | 3292.00 | XLON | 457784 | |
01-May-2024 | 11:36:44 | 366 | 3293.00 | XLON | 457467 | |
01-May-2024 | 11:36:44 | 240 | 3293.00 | XLON | 457465 | |
01-May-2024 | 11:35:24 | 675 | 3294.00 | XLON | 457313 | |
01-May-2024 | 11:28:49 | 713 | 3293.00 | XLON | 456451 | |
01-May-2024 | 11:27:46 | 714 | 3293.00 | XLON | 456339 | |
01-May-2024 | 11:27:46 | 2 | 3293.00 | XLON | 456337 | |
01-May-2024 | 11:26:41 | 511 | 3294.00 | XLON | 456196 | |
01-May-2024 | 11:26:41 | 900 | 3294.00 | XLON | 456198 | |
01-May-2024 | 11:26:41 | 234 | 3294.00 | XLON | 456200 | |
01-May-2024 | 11:26:41 | 301 | 3294.00 | XLON | 456202 | |
01-May-2024 | 11:26:41 | 354 | 3294.00 | XLON | 456204 | |
01-May-2024 | 11:20:24 | 121 | 3292.00 | XLON | 455236 | |
01-May-2024 | 11:20:24 | 182 | 3292.00 | XLON | 455234 | |
01-May-2024 | 11:20:24 | 250 | 3292.00 | XLON | 455232 | |
01-May-2024 | 11:20:24 | 100 | 3292.00 | XLON | 455230 | |
01-May-2024 | 11:20:24 | 661 | 3293.00 | XLON | 455228 | |
01-May-2024 | 11:19:19 | 1,052 | 3294.00 | XLON | 455017 | |
01-May-2024 | 11:19:19 | 125 | 3294.00 | XLON | 455019 | |
01-May-2024 | 11:19:19 | 491 | 3294.00 | XLON | 455021 | |
01-May-2024 | 11:11:35 | 630 | 3291.00 | XLON | 453695 | |
01-May-2024 | 11:11:35 | 151 | 3291.00 | XLON | 453693 | |
01-May-2024 | 11:11:35 | 315 | 3291.00 | XLON | 453691 | |
01-May-2024 | 11:11:35 | 666 | 3291.00 | XLON | 453689 | |
01-May-2024 | 11:11:35 | 192 | 3291.00 | XLON | 453687 | |
01-May-2024 | 11:11:35 | 15 | 3291.00 | XLON | 453685 | |
01-May-2024 | 11:10:06 | 182 | 3292.00 | XLON | 453358 | |
01-May-2024 | 11:10:06 | 113 | 3292.00 | XLON | 453360 | |
01-May-2024 | 10:56:04 | 603 | 3288.00 | XLON | 451526 | |
01-May-2024 | 10:50:37 | 715 | 3288.00 | XLON | 450931 | |
01-May-2024 | 10:50:07 | 383 | 3289.00 | XLON | 450855 | |
01-May-2024 | 10:50:07 | 36 | 3289.00 | XLON | 450853 | |
01-May-2024 | 10:50:07 | 269 | 3289.00 | XLON | 450851 | |
01-May-2024 | 10:50:07 | 631 | 3289.00 | XLON | 450849 | |
01-May-2024 | 10:44:36 | 447 | 3287.00 | XLON | 449986 | |
01-May-2024 | 10:44:36 | 188 | 3287.00 | XLON | 449984 | |
01-May-2024 | 10:42:48 | 705 | 3287.00 | XLON | 449763 | |
01-May-2024 | 10:39:45 | 656 | 3286.00 | XLON | 449262 | |
01-May-2024 | 10:36:24 | 61 | 3288.00 | XLON | 448784 | |
01-May-2024 | 10:36:24 | 87 | 3288.00 | XLON | 448782 | |
01-May-2024 | 10:36:24 | 543 | 3288.00 | XLON | 448780 | |
01-May-2024 | 10:33:54 | 481 | 3288.00 | XLON | 448473 | |
01-May-2024 | 10:33:54 | 182 | 3288.00 | XLON | 448471 | |
01-May-2024 | 10:33:54 | 691 | 3288.00 | XLON | 448469 | |
01-May-2024 | 10:25:30 | 2 | 3288.00 | XLON | 447310 | |
01-May-2024 | 10:24:39 | 10 | 3288.00 | XLON | 447234 | |
01-May-2024 | 10:23:53 | 9 | 3288.00 | XLON | 447143 | |
01-May-2024 | 10:23:12 | 10 | 3288.00 | XLON | 447032 |
01-May-2024 | 10:22:28 | 9 | 3288.00 | XLON | 446942 | |
01-May-2024 | 10:22:07 | 688 | 3289.00 | XLON | 446911 | |
01-May-2024 | 10:14:04 | 685 | 3290.00 | XLON | 445829 | |
01-May-2024 | 09:58:24 | 720 | 3289.00 | XLON | 443908 | |
01-May-2024 | 09:56:50 | 711 | 3290.00 | XLON | 443691 | |
01-May-2024 | 09:56:50 | 9 | 3290.00 | XLON | 443689 | |
01-May-2024 | 09:55:29 | 8 | 3289.00 | XLON | 443534 | |
01-May-2024 | 09:54:43 | 9 | 3289.00 | XLON | 443407 | |
01-May-2024 | 09:53:52 | 10 | 3289.00 | XLON | 443283 | |
01-May-2024 | 09:53:25 | 678 | 3289.00 | XLON | 443228 | |
01-May-2024 | 09:53:25 | 606 | 3289.00 | XLON | 443226 | |
01-May-2024 | 09:53:11 | 6 | 3289.00 | XLON | 443198 | |
01-May-2024 | 09:44:07 | 667 | 3286.00 | XLON | 441896 | |
01-May-2024 | 09:44:07 | 486 | 3286.00 | XLON | 441894 | |
01-May-2024 | 09:44:02 | 127 | 3286.00 | XLON | 441859 | |
01-May-2024 | 09:44:02 | 10 | 3286.00 | XLON | 441853 | |
01-May-2024 | 09:43:16 | 9 | 3286.00 | XLON | 441743 | |
01-May-2024 | 09:37:11 | 291 | 3284.00 | XLON | 440986 | |
01-May-2024 | 09:37:11 | 384 | 3284.00 | XLON | 440984 | |
01-May-2024 | 09:30:57 | 711 | 3287.00 | XLON | 440177 | |
01-May-2024 | 09:29:06 | 2 | 3286.00 | XLON | 439824 | |
01-May-2024 | 09:28:36 | 6 | 3286.00 | XLON | 439734 | |
01-May-2024 | 09:24:32 | 721 | 3287.00 | XLON | 439155 | |
01-May-2024 | 09:24:21 | 7 | 3287.00 | XLON | 439120 | |
01-May-2024 | 09:16:06 | 456 | 3286.00 | XLON | 437736 | |
01-May-2024 | 09:16:06 | 198 | 3286.00 | XLON | 437734 | |
01-May-2024 | 09:15:39 | 668 | 3287.00 | XLON | 437640 | |
01-May-2024 | 09:11:02 | 695 | 3287.00 | XLON | 436778 | |
01-May-2024 | 09:08:01 | 732 | 3287.00 | XLON | 436219 | |
01-May-2024 | 09:03:53 | 630 | 3288.00 | XLON | 435406 | |
01-May-2024 | 09:01:48 | 739 | 3289.00 | XLON | 434963 | |
01-May-2024 | 08:58:32 | 674 | 3292.00 | XLON | 434542 | |
01-May-2024 | 08:58:32 | 2 | 3292.00 | XLON | 434540 | |
01-May-2024 | 08:57:54 | 7 | 3292.00 | XLON | 434427 | |
01-May-2024 | 08:48:10 | 256 | 3293.00 | XLON | 433073 | |
01-May-2024 | 08:48:10 | 459 | 3293.00 | XLON | 433075 | |
01-May-2024 | 08:47:29 | 156 | 3294.00 | XLON | 433033 | |
01-May-2024 | 08:47:29 | 193 | 3294.00 | XLON | 433031 | |
01-May-2024 | 08:47:22 | 166 | 3294.00 | XLON | 433017 | |
01-May-2024 | 08:47:22 | 9 | 3294.00 | XLON | 433015 | |
01-May-2024 | 08:47:02 | 144 | 3294.00 | XLON | 432978 | |
01-May-2024 | 08:46:40 | 8 | 3294.00 | XLON | 432940 | |
01-May-2024 | 08:45:22 | 643 | 3294.00 | XLON | 432781 | |
01-May-2024 | 08:44:21 | 845 | 3294.00 | XLON | 432628 | |
01-May-2024 | 08:43:42 | 168 | 3293.00 | XLON | 432542 | |
01-May-2024 | 08:43:37 | 8 | 3293.00 | XLON | 432533 | |
01-May-2024 | 08:43:20 | 16 | 3293.00 | XLON | 432494 | |
01-May-2024 | 08:43:15 | 1 | 3293.00 | XLON | 432484 | |
01-May-2024 | 08:42:20 | 684 | 3292.00 | XLON | 432332 | |
01-May-2024 | 08:34:29 | 661 | 3293.00 | XLON | 431359 | |
01-May-2024 | 08:34:28 | 7 | 3293.00 | XLON | 431354 | |
01-May-2024 | 08:34:24 | 49 | 3293.00 | XLON | 431352 |
01-May-2024 | 08:32:02 | 692 | 3293.00 | XLON | 430934 | |
01-May-2024 | 08:29:35 | 667 | 3294.00 | XLON | 430596 | |
01-May-2024 | 08:28:42 | 350 | 3295.00 | XLON | 430489 | |
01-May-2024 | 08:28:42 | 468 | 3295.00 | XLON | 430487 | |
01-May-2024 | 08:28:42 | 122 | 3295.00 | XLON | 430485 | |
01-May-2024 | 08:15:23 | 740 | 3296.00 | XLON | 428784 | |
01-May-2024 | 08:12:02 | 128 | 3293.00 | XLON | 428186 | |
01-May-2024 | 08:12:02 | 614 | 3293.00 | XLON | 428184 | |
01-May-2024 | 08:10:28 | 700 | 3292.00 | XLON | 428007 | |
01-May-2024 | 08:07:09 | 694 | 3289.00 | XLON | 427441 | |
01-May-2024 | 07:57:00 | 630 | 3285.00 | XLON | 425907 | |
01-May-2024 | 07:56:30 | 629 | 3287.00 | XLON | 425824 | |
01-May-2024 | 07:55:48 | 742 | 3288.00 | XLON | 425726 | |
01-May-2024 | 07:55:48 | 664 | 3288.00 | XLON | 425724 | |
01-May-2024 | 07:55:48 | 111 | 3288.00 | XLON | 425722 | |
01-May-2024 | 07:40:28 | 375 | 3281.00 | XLON | 423768 | |
01-May-2024 | 07:35:46 | 487 | 3284.00 | XLON | 423144 | |
01-May-2024 | 07:35:46 | 244 | 3284.00 | XLON | 423142 | |
01-May-2024 | 07:33:54 | 654 | 3283.00 | XLON | 422929 | |
01-May-2024 | 07:30:00 | 682 | 3283.00 | XLON | 422179 | |
01-May-2024 | 07:28:26 | 688 | 3282.00 | XLON | 421949 | |
01-May-2024 | 07:24:09 | 504 | 3285.00 | XLON | 421282 | |
01-May-2024 | 07:24:09 | 157 | 3285.00 | XLON | 421280 | |
01-May-2024 | 07:24:08 | 603 | 3285.00 | XLON | 421263 | |
01-May-2024 | 07:24:08 | 692 | 3287.00 | XLON | 421261 | |
01-May-2024 | 07:19:24 | 736 | 3283.00 | XLON | 420519 | |
01-May-2024 | 07:18:45 | 165 | 3280.00 | XLON | 420399 | |
01-May-2024 | 07:18:45 | 505 | 3280.00 | XLON | 420401 | |
01-May-2024 | 07:17:57 | 608 | 3280.00 | XLON | 420277 | |
01-May-2024 | 07:17:27 | 686 | 3281.00 | XLON | 420168 | |
01-May-2024 | 07:14:00 | 691 | 3285.00 | XLON | 419522 | |
01-May-2024 | 07:11:37 | 619 | 3289.00 | XLON | 418966 | |
01-May-2024 | 07:09:33 | 636 | 3290.00 | XLON | 418587 | |
01-May-2024 | 07:08:39 | 683 | 3288.00 | XLON | 418440 | |
01-May-2024 | 07:07:37 | 299 | 3286.00 | XLON | 418250 | |
01-May-2024 | 07:07:37 | 338 | 3286.00 | XLON | 418248 | |
01-May-2024 | 07:07:33 | 708 | 3288.00 | XLON | 418229 | |
01-May-2024 | 07:05:58 | 687 | 3289.00 | XLON | 417929 | |
01-May-2024 | 07:05:38 | 664 | 3290.00 | XLON | 417838 | |
01-May-2024 | 07:04:15 | 685 | 3281.00 | XLON | 417514 | |
01-May-2024 | 07:01:34 | 435 | 3283.00 | XLON | 416785 | |
01-May-2024 | 07:01:34 | 282 | 3283.00 | XLON | 416783 | |
01-May-2024 | 07:01:34 | 1 | 3285.00 | XLON | 416781 | |
01-May-2024 | 07:01:34 | 660 | 3285.00 | XLON | 416779 | |
01-May-2024 | 07:00:59 | 650 | 3287.00 | XLON | 416656 |
2 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 210,632 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,951,387 ordinary shares in treasury, and has 1,875,369,936 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,239,194 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 May 2024 |
Number of ordinary shares purchased: | 210,632 |
Highest price paid per share (p): | 3281 |
Lowest price paid per share (p): | 3258 |
Volume weighted average price paid per share (p): | 3269.9353 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
02-May-2024 | 15:18:15 | 15 | 3279.00 | XLON | 1508395 | |
02-May-2024 | 15:18:15 | 220 | 3279.00 | XLON | 1508393 | |
02-May-2024 | 15:18:15 | 647 | 3279.00 | XLON | 1508391 | |
02-May-2024 | 15:17:56 | 233 | 3280.00 | XLON | 1507547 | |
02-May-2024 | 15:17:56 | 133 | 3280.00 | XLON | 1507545 | |
02-May-2024 | 15:17:56 | 270 | 3280.00 | XLON | 1507543 | |
02-May-2024 | 15:17:56 | 243 | 3280.00 | XLON | 1507541 | |
02-May-2024 | 15:17:56 | 188 | 3280.00 | XLON | 1507539 | |
02-May-2024 | 15:17:56 | 100 | 3280.00 | XLON | 1507537 | |
02-May-2024 | 15:17:02 | 688 | 3279.00 | XLON | 1505119 | |
02-May-2024 | 15:16:46 | 474 | 3280.00 | XLON | 1504382 | |
02-May-2024 | 15:16:46 | 327 | 3280.00 | XLON | 1504384 | |
02-May-2024 | 15:16:46 | 132 | 3280.00 | XLON | 1504386 | |
02-May-2024 | 15:15:11 | 25 | 3281.00 | XLON | 1500113 |
02-May-2024 | 15:15:11 | 724 | 3281.00 | XLON | 1500111 | |
02-May-2024 | 15:14:21 | 737 | 3280.00 | XLON | 1497674 | |
02-May-2024 | 15:14:12 | 240 | 3281.00 | XLON | 1497182 | |
02-May-2024 | 15:14:12 | 100 | 3281.00 | XLON | 1497176 | |
02-May-2024 | 15:14:12 | 80 | 3281.00 | XLON | 1497178 | |
02-May-2024 | 15:14:12 | 116 | 3281.00 | XLON | 1497180 | |
02-May-2024 | 15:14:12 | 78 | 3281.00 | XLON | 1497192 | |
02-May-2024 | 15:14:12 | 145 | 3281.00 | XLON | 1497184 | |
02-May-2024 | 15:14:12 | 410 | 3281.00 | XLON | 1497186 | |
02-May-2024 | 15:14:12 | 24 | 3281.00 | XLON | 1497188 | |
02-May-2024 | 15:14:12 | 16 | 3281.00 | XLON | 1497190 | |
02-May-2024 | 15:12:10 | 660 | 3280.00 | XLON | 1492184 | |
02-May-2024 | 15:12:10 | 653 | 3280.00 | XLON | 1492182 | |
02-May-2024 | 15:11:30 | 604 | 3281.00 | XLON | 1490392 | |
02-May-2024 | 15:10:34 | 39 | 3280.00 | XLON | 1488160 | |
02-May-2024 | 15:10:34 | 100 | 3280.00 | XLON | 1488158 | |
02-May-2024 | 15:10:34 | 647 | 3280.00 | XLON | 1488156 | |
02-May-2024 | 15:10:34 | 85 | 3280.00 | XLON | 1488148 | |
02-May-2024 | 15:10:34 | 14 | 3280.00 | XLON | 1488150 | |
02-May-2024 | 15:10:34 | 543 | 3280.00 | XLON | 1488152 | |
02-May-2024 | 15:10:34 | 63 | 3280.00 | XLON | 1488146 | |
02-May-2024 | 15:10:34 | 654 | 3280.00 | XLON | 1488144 | |
02-May-2024 | 15:10:34 | 13 | 3280.00 | XLON | 1488142 | |
02-May-2024 | 15:10:34 | 939 | 3280.00 | XLON | 1488140 | |
02-May-2024 | 15:08:30 | 50 | 3280.00 | XLON | 1482833 | |
02-May-2024 | 15:08:30 | 1,349 | 3280.00 | XLON | 1482831 | |
02-May-2024 | 15:08:29 | 229 | 3279.00 | XLON | 1482681 | |
02-May-2024 | 15:08:29 | 100 | 3279.00 | XLON | 1482679 | |
02-May-2024 | 15:08:29 | 121 | 3279.00 | XLON | 1482677 | |
02-May-2024 | 15:08:29 | 66 | 3279.00 | XLON | 1482675 | |
02-May-2024 | 15:08:29 | 408 | 3279.00 | XLON | 1482673 | |
02-May-2024 | 15:08:29 | 166 | 3279.00 | XLON | 1482683 | |
02-May-2024 | 15:08:29 | 400 | 3279.00 | XLON | 1482671 | |
02-May-2024 | 15:04:15 | 1,122 | 3276.00 | XLON | 1470087 | |
02-May-2024 | 15:04:15 | 228 | 3276.00 | XLON | 1470085 | |
02-May-2024 | 15:04:15 | 137 | 3276.00 | XLON | 1470089 | |
02-May-2024 | 15:04:15 | 217 | 3276.00 | XLON | 1470091 | |
02-May-2024 | 15:02:54 | 262 | 3276.00 | XLON | 1466902 | |
02-May-2024 | 15:02:54 | 462 | 3276.00 | XLON | 1466900 | |
02-May-2024 | 15:02:54 | 100 | 3276.00 | XLON | 1466898 | |
02-May-2024 | 15:02:54 | 347 | 3276.00 | XLON | 1466896 | |
02-May-2024 | 15:00:16 | 361 | 3274.00 | XLON | 1458470 | |
02-May-2024 | 15:00:16 | 390 | 3274.00 | XLON | 1458468 | |
02-May-2024 | 15:00:10 | 549 | 3275.00 | XLON | 1457879 | |
02-May-2024 | 15:00:10 | 325 | 3275.00 | XLON | 1457877 | |
02-May-2024 | 14:59:44 | 28 | 3276.00 | XLON | 1453172 | |
02-May-2024 | 14:59:44 | 55 | 3276.00 | XLON | 1453170 | |
02-May-2024 | 14:59:44 | 121 | 3276.00 | XLON | 1453168 | |
02-May-2024 | 14:59:44 | 131 | 3276.00 | XLON | 1453166 | |
02-May-2024 | 14:59:44 | 84 | 3276.00 | XLON | 1453160 | |
02-May-2024 | 14:59:44 | 397 | 3276.00 | XLON | 1453164 | |
02-May-2024 | 14:59:44 | 406 | 3276.00 | XLON | 1453162 | |
02-May-2024 | 14:57:13 | 660 | 3274.00 | XLON | 1440460 |
02-May-2024 | 14:55:33 | 243 | 3274.00 | XLON | 1434407 | |
02-May-2024 | 14:55:33 | 321 | 3274.00 | XLON | 1434405 | |
02-May-2024 | 14:55:33 | 100 | 3274.00 | XLON | 1434403 | |
02-May-2024 | 14:55:33 | 1,171 | 3274.00 | XLON | 1434400 | |
02-May-2024 | 14:55:15 | 47 | 3275.00 | XLON | 1433197 | |
02-May-2024 | 14:55:15 | 334 | 3275.00 | XLON | 1433193 | |
02-May-2024 | 14:55:15 | 290 | 3275.00 | XLON | 1433195 | |
02-May-2024 | 14:51:55 | 222 | 3270.00 | XLON | 1420798 | |
02-May-2024 | 14:51:55 | 612 | 3270.00 | XLON | 1420796 | |
02-May-2024 | 14:50:33 | 148 | 3272.00 | XLON | 1415721 | |
02-May-2024 | 14:50:33 | 285 | 3272.00 | XLON | 1415719 | |
02-May-2024 | 14:50:33 | 370 | 3272.00 | XLON | 1415717 | |
02-May-2024 | 14:50:33 | 1,000 | 3272.00 | XLON | 1415715 | |
02-May-2024 | 14:49:47 | 420 | 3273.00 | XLON | 1412740 | |
02-May-2024 | 14:49:47 | 57 | 3273.00 | XLON | 1412738 | |
02-May-2024 | 14:49:47 | 34 | 3273.00 | XLON | 1412744 | |
02-May-2024 | 14:49:47 | 100 | 3273.00 | XLON | 1412742 | |
02-May-2024 | 14:48:44 | 584 | 3271.00 | XLON | 1408403 | |
02-May-2024 | 14:48:44 | 131 | 3271.00 | XLON | 1408401 | |
02-May-2024 | 14:46:19 | 696 | 3269.00 | XLON | 1398225 | |
02-May-2024 | 14:46:17 | 402 | 3270.00 | XLON | 1397958 | |
02-May-2024 | 14:46:17 | 273 | 3270.00 | XLON | 1397956 | |
02-May-2024 | 14:46:17 | 300 | 3270.00 | XLON | 1397954 | |
02-May-2024 | 14:46:17 | 820 | 3270.00 | XLON | 1397952 | |
02-May-2024 | 14:46:17 | 674 | 3270.00 | XLON | 1397950 | |
02-May-2024 | 14:42:58 | 616 | 3269.00 | XLON | 1384440 | |
02-May-2024 | 14:42:28 | 22 | 3270.00 | XLON | 1382101 | |
02-May-2024 | 14:42:28 | 606 | 3270.00 | XLON | 1382099 | |
02-May-2024 | 14:41:31 | 603 | 3272.00 | XLON | 1378047 | |
02-May-2024 | 14:40:33 | 705 | 3273.00 | XLON | 1374407 | |
02-May-2024 | 14:39:00 | 693 | 3273.00 | XLON | 1367023 | |
02-May-2024 | 14:38:30 | 72 | 3274.00 | XLON | 1365731 | |
02-May-2024 | 14:38:30 | 261 | 3274.00 | XLON | 1365729 | |
02-May-2024 | 14:38:30 | 370 | 3274.00 | XLON | 1365727 | |
02-May-2024 | 14:38:30 | 691 | 3274.00 | XLON | 1365725 | |
02-May-2024 | 14:38:30 | 284 | 3274.00 | XLON | 1365723 | |
02-May-2024 | 14:38:30 | 368 | 3274.00 | XLON | 1365721 | |
02-May-2024 | 14:35:39 | 122 | 3275.00 | XLON | 1357611 | |
02-May-2024 | 14:35:39 | 304 | 3275.00 | XLON | 1357609 | |
02-May-2024 | 14:35:39 | 230 | 3275.00 | XLON | 1357607 | |
02-May-2024 | 14:35:39 | 716 | 3275.00 | XLON | 1357605 | |
02-May-2024 | 14:34:52 | 638 | 3274.00 | XLON | 1355126 | |
02-May-2024 | 14:34:52 | 680 | 3274.00 | XLON | 1355124 | |
02-May-2024 | 14:30:44 | 121 | 3274.00 | XLON | 1342714 | |
02-May-2024 | 14:30:44 | 289 | 3274.00 | XLON | 1342716 | |
02-May-2024 | 14:30:44 | 210 | 3274.00 | XLON | 1342718 | |
02-May-2024 | 14:30:44 | 86 | 3274.00 | XLON | 1342720 | |
02-May-2024 | 14:30:44 | 129 | 3274.00 | XLON | 1342712 | |
02-May-2024 | 14:30:44 | 331 | 3274.00 | XLON | 1342710 | |
02-May-2024 | 14:30:44 | 210 | 3274.00 | XLON | 1342708 | |
02-May-2024 | 14:30:44 | 160 | 3274.00 | XLON | 1342706 | |
02-May-2024 | 14:30:44 | 654 | 3274.00 | XLON | 1342704 | |
02-May-2024 | 14:30:44 | 30 | 3274.00 | XLON | 1342702 |
02-May-2024 | 14:28:46 | 636 | 3271.00 | XLON | 1336388 | |
02-May-2024 | 14:28:29 | 1,169 | 3271.00 | XLON | 1335399 | |
02-May-2024 | 14:23:51 | 735 | 3271.00 | XLON | 1318613 | |
02-May-2024 | 14:23:37 | 838 | 3271.00 | XLON | 1317792 | |
02-May-2024 | 14:23:34 | 788 | 3272.00 | XLON | 1317696 | |
02-May-2024 | 14:20:25 | 276 | 3271.00 | XLON | 1310223 | |
02-May-2024 | 14:20:25 | 331 | 3271.00 | XLON | 1310221 | |
02-May-2024 | 14:20:25 | 213 | 3271.00 | XLON | 1310219 | |
02-May-2024 | 14:20:25 | 456 | 3271.00 | XLON | 1310217 | |
02-May-2024 | 14:20:19 | 9 | 3271.00 | XLON | 1309979 | |
02-May-2024 | 14:19:15 | 192 | 3272.00 | XLON | 1307093 | |
02-May-2024 | 14:19:15 | 289 | 3272.00 | XLON | 1307091 | |
02-May-2024 | 14:19:15 | 100 | 3272.00 | XLON | 1307089 | |
02-May-2024 | 14:19:15 | 331 | 3272.00 | XLON | 1307087 | |
02-May-2024 | 14:19:15 | 64 | 3272.00 | XLON | 1307085 | |
02-May-2024 | 14:19:15 | 1,037 | 3272.00 | XLON | 1307083 | |
02-May-2024 | 14:17:13 | 9 | 3270.00 | XLON | 1301331 | |
02-May-2024 | 14:17:09 | 26 | 3270.00 | XLON | 1301029 | |
02-May-2024 | 14:17:09 | 126 | 3271.00 | XLON | 1301001 | |
02-May-2024 | 14:17:09 | 210 | 3271.00 | XLON | 1300999 | |
02-May-2024 | 14:17:09 | 293 | 3271.00 | XLON | 1300997 | |
02-May-2024 | 14:17:09 | 675 | 3271.00 | XLON | 1300995 | |
02-May-2024 | 14:16:53 | 19 | 3270.00 | XLON | 1300230 | |
02-May-2024 | 14:16:34 | 728 | 3271.00 | XLON | 1299556 | |
02-May-2024 | 14:15:10 | 10 | 3267.00 | XLON | 1295689 | |
02-May-2024 | 14:14:49 | 20 | 3267.00 | XLON | 1294795 | |
02-May-2024 | 14:14:37 | 10 | 3267.00 | XLON | 1294479 | |
02-May-2024 | 14:14:37 | 20 | 3267.00 | XLON | 1294475 | |
02-May-2024 | 14:14:37 | 10 | 3267.00 | XLON | 1294471 | |
02-May-2024 | 14:14:37 | 63 | 3267.00 | XLON | 1294469 | |
02-May-2024 | 14:12:37 | 658 | 3267.00 | XLON | 1289662 | |
02-May-2024 | 14:12:16 | 748 | 3268.00 | XLON | 1288974 | |
02-May-2024 | 14:10:03 | 682 | 3266.00 | XLON | 1283557 | |
02-May-2024 | 14:10:03 | 296 | 3266.00 | XLON | 1283555 | |
02-May-2024 | 14:10:03 | 348 | 3266.00 | XLON | 1283553 | |
02-May-2024 | 14:08:41 | 843 | 3268.00 | XLON | 1278166 | |
02-May-2024 | 14:08:18 | 719 | 3269.00 | XLON | 1277266 | |
02-May-2024 | 14:06:33 | 742 | 3270.00 | XLON | 1272508 | |
02-May-2024 | 14:06:21 | 734 | 3271.00 | XLON | 1271721 | |
02-May-2024 | 14:06:16 | 10 | 3272.00 | XLON | 1271458 | |
02-May-2024 | 14:06:16 | 609 | 3272.00 | XLON | 1271462 | |
02-May-2024 | 14:06:16 | 674 | 3272.00 | XLON | 1271460 | |
02-May-2024 | 14:06:13 | 295 | 3273.00 | XLON | 1271362 | |
02-May-2024 | 14:06:13 | 198 | 3273.00 | XLON | 1271360 | |
02-May-2024 | 14:06:13 | 168 | 3273.00 | XLON | 1271364 | |
02-May-2024 | 14:05:47 | 10 | 3272.00 | XLON | 1270280 | |
02-May-2024 | 14:05:43 | 10 | 3272.00 | XLON | 1270188 | |
02-May-2024 | 14:05:43 | 10 | 3272.00 | XLON | 1270186 | |
02-May-2024 | 14:05:35 | 890 | 3273.00 | XLON | 1269922 | |
02-May-2024 | 14:05:26 | 10 | 3272.00 | XLON | 1269584 | |
02-May-2024 | 14:02:33 | 8 | 3269.00 | XLON | 1262376 | |
02-May-2024 | 14:02:15 | 19 | 3269.00 | XLON | 1261551 | |
02-May-2024 | 14:02:00 | 361 | 3270.00 | XLON | 1260590 |
02-May-2024 | 14:02:00 | 236 | 3270.00 | XLON | 1260588 | |
02-May-2024 | 14:02:00 | 100 | 3270.00 | XLON | 1260586 | |
02-May-2024 | 14:02:00 | 275 | 3270.00 | XLON | 1260584 | |
02-May-2024 | 14:02:00 | 648 | 3270.00 | XLON | 1260579 | |
02-May-2024 | 14:02:00 | 1,312 | 3270.00 | XLON | 1260581 | |
02-May-2024 | 13:59:57 | 1,067 | 3270.00 | XLON | 1253807 | |
02-May-2024 | 13:58:29 | 477 | 3271.00 | XLON | 1249950 | |
02-May-2024 | 13:58:29 | 188 | 3271.00 | XLON | 1249948 | |
02-May-2024 | 13:58:29 | 893 | 3271.00 | XLON | 1249946 | |
02-May-2024 | 13:55:53 | 247 | 3272.00 | XLON | 1244003 | |
02-May-2024 | 13:55:53 | 383 | 3272.00 | XLON | 1244001 | |
02-May-2024 | 13:55:53 | 608 | 3272.00 | XLON | 1243999 | |
02-May-2024 | 13:53:13 | 106 | 3271.00 | XLON | 1237528 | |
02-May-2024 | 13:53:13 | 590 | 3271.00 | XLON | 1237526 | |
02-May-2024 | 13:52:34 | 607 | 3271.00 | XLON | 1236111 | |
02-May-2024 | 13:52:34 | 663 | 3271.00 | XLON | 1236109 | |
02-May-2024 | 13:52:33 | 623 | 3271.00 | XLON | 1236089 | |
02-May-2024 | 13:52:18 | 3 | 3271.00 | XLON | 1235422 | |
02-May-2024 | 13:51:56 | 19 | 3271.00 | XLON | 1234567 | |
02-May-2024 | 13:50:55 | 16 | 3271.00 | XLON | 1231373 | |
02-May-2024 | 13:48:23 | 536 | 3272.00 | XLON | 1223937 | |
02-May-2024 | 13:48:23 | 88 | 3272.00 | XLON | 1223935 | |
02-May-2024 | 13:47:46 | 669 | 3273.00 | XLON | 1222571 | |
02-May-2024 | 13:47:18 | 156 | 3274.00 | XLON | 1221183 | |
02-May-2024 | 13:47:18 | 224 | 3274.00 | XLON | 1221181 | |
02-May-2024 | 13:47:18 | 292 | 3274.00 | XLON | 1221179 | |
02-May-2024 | 13:47:18 | 239 | 3274.00 | XLON | 1221177 | |
02-May-2024 | 13:47:18 | 605 | 3274.00 | XLON | 1221175 | |
02-May-2024 | 13:47:18 | 59 | 3274.00 | XLON | 1221173 | |
02-May-2024 | 13:47:18 | 9 | 3274.00 | XLON | 1221171 | |
02-May-2024 | 13:47:18 | 1,000 | 3274.00 | XLON | 1221169 | |
02-May-2024 | 13:47:09 | 10 | 3274.00 | XLON | 1220777 | |
02-May-2024 | 13:42:43 | 236 | 3271.00 | XLON | 1209801 | |
02-May-2024 | 13:42:43 | 394 | 3271.00 | XLON | 1209799 | |
02-May-2024 | 13:42:43 | 725 | 3271.00 | XLON | 1209797 | |
02-May-2024 | 13:41:34 | 679 | 3271.00 | XLON | 1206966 | |
02-May-2024 | 13:41:08 | 697 | 3271.00 | XLON | 1205777 | |
02-May-2024 | 13:40:23 | 209 | 3270.00 | XLON | 1203744 | |
02-May-2024 | 13:40:23 | 209 | 3270.00 | XLON | 1203742 | |
02-May-2024 | 13:40:23 | 209 | 3270.00 | XLON | 1203740 | |
02-May-2024 | 13:40:05 | 652 | 3271.00 | XLON | 1203010 | |
02-May-2024 | 13:37:52 | 193 | 3268.00 | XLON | 1197044 | |
02-May-2024 | 13:37:52 | 154 | 3268.00 | XLON | 1197042 | |
02-May-2024 | 13:37:52 | 394 | 3268.00 | XLON | 1197040 | |
02-May-2024 | 13:37:52 | 706 | 3268.00 | XLON | 1197038 | |
02-May-2024 | 13:37:46 | 9 | 3268.00 | XLON | 1196819 | |
02-May-2024 | 13:36:18 | 672 | 3267.00 | XLON | 1192902 | |
02-May-2024 | 13:36:06 | 609 | 3268.00 | XLON | 1192392 | |
02-May-2024 | 13:35:11 | 709 | 3269.00 | XLON | 1189714 | |
02-May-2024 | 13:34:00 | 106 | 3270.00 | XLON | 1185996 | |
02-May-2024 | 13:34:00 | 122 | 3270.00 | XLON | 1185990 | |
02-May-2024 | 13:34:00 | 163 | 3270.00 | XLON | 1185988 | |
02-May-2024 | 13:34:00 | 22 | 3270.00 | XLON | 1185994 |
02-May-2024 | 13:34:00 | 233 | 3270.00 | XLON | 1185992 | |
02-May-2024 | 13:34:00 | 85 | 3270.00 | XLON | 1185986 | |
02-May-2024 | 13:34:00 | 441 | 3270.00 | XLON | 1185984 | |
02-May-2024 | 13:34:00 | 394 | 3270.00 | XLON | 1185982 | |
02-May-2024 | 13:34:00 | 614 | 3270.00 | XLON | 1185980 | |
02-May-2024 | 13:34:00 | 187 | 3270.00 | XLON | 1185978 | |
02-May-2024 | 13:34:00 | 386 | 3270.00 | XLON | 1185976 | |
02-May-2024 | 13:33:50 | 17 | 3270.00 | XLON | 1185414 | |
02-May-2024 | 13:33:50 | 32 | 3270.00 | XLON | 1185412 | |
02-May-2024 | 13:31:23 | 236 | 3271.00 | XLON | 1177385 | |
02-May-2024 | 13:31:23 | 180 | 3271.00 | XLON | 1177383 | |
02-May-2024 | 13:31:23 | 206 | 3271.00 | XLON | 1177381 | |
02-May-2024 | 13:31:22 | 642 | 3273.00 | XLON | 1177215 | |
02-May-2024 | 13:31:22 | 319 | 3273.00 | XLON | 1177213 | |
02-May-2024 | 13:31:21 | 10 | 3273.00 | XLON | 1177179 | |
02-May-2024 | 13:31:21 | 10 | 3273.00 | XLON | 1177176 | |
02-May-2024 | 13:31:16 | 10 | 3273.00 | XLON | 1176880 | |
02-May-2024 | 13:31:16 | 100 | 3273.00 | XLON | 1176866 | |
02-May-2024 | 13:31:12 | 35 | 3273.00 | XLON | 1176674 | |
02-May-2024 | 13:31:12 | 65 | 3273.00 | XLON | 1176672 | |
02-May-2024 | 13:30:43 | 87 | 3273.00 | XLON | 1174613 | |
02-May-2024 | 13:30:43 | 55 | 3273.00 | XLON | 1174611 | |
02-May-2024 | 13:30:03 | 102 | 3275.00 | XLON | 1171843 | |
02-May-2024 | 13:30:03 | 278 | 3275.00 | XLON | 1171841 | |
02-May-2024 | 13:30:03 | 270 | 3275.00 | XLON | 1171839 | |
02-May-2024 | 13:30:03 | 103 | 3275.00 | XLON | 1171837 | |
02-May-2024 | 13:30:03 | 705 | 3275.00 | XLON | 1171835 | |
02-May-2024 | 13:30:03 | 755 | 3275.00 | XLON | 1171829 | |
02-May-2024 | 13:27:46 | 673 | 3273.00 | XLON | 1163619 | |
02-May-2024 | 13:27:30 | 2 | 3272.00 | XLON | 1163066 | |
02-May-2024 | 13:27:30 | 10 | 3272.00 | XLON | 1163068 | |
02-May-2024 | 13:25:08 | 618 | 3271.00 | XLON | 1159128 | |
02-May-2024 | 13:25:08 | 732 | 3271.00 | XLON | 1159126 | |
02-May-2024 | 13:24:25 | 942 | 3271.00 | XLON | 1157829 | |
02-May-2024 | 13:22:39 | 974 | 3271.00 | XLON | 1155225 | |
02-May-2024 | 13:22:39 | 600 | 3271.00 | XLON | 1155223 | |
02-May-2024 | 13:22:39 | 136 | 3271.00 | XLON | 1155221 | |
02-May-2024 | 13:22:39 | 511 | 3271.00 | XLON | 1155219 | |
02-May-2024 | 13:20:54 | 182 | 3270.00 | XLON | 1152501 | |
02-May-2024 | 13:19:39 | 450 | 3269.00 | XLON | 1150443 | |
02-May-2024 | 13:18:41 | 689 | 3268.00 | XLON | 1148198 | |
02-May-2024 | 13:11:56 | 668 | 3263.00 | XLON | 1138043 | |
02-May-2024 | 13:11:56 | 665 | 3263.00 | XLON | 1138041 | |
02-May-2024 | 13:07:02 | 710 | 3262.00 | XLON | 1130816 | |
02-May-2024 | 13:06:31 | 703 | 3263.00 | XLON | 1130002 | |
02-May-2024 | 13:03:43 | 475 | 3265.00 | XLON | 1125609 | |
02-May-2024 | 13:03:43 | 168 | 3265.00 | XLON | 1125611 | |
02-May-2024 | 13:03:43 | 734 | 3265.00 | XLON | 1125606 | |
02-May-2024 | 13:02:47 | 741 | 3265.00 | XLON | 1124087 | |
02-May-2024 | 13:02:47 | 956 | 3265.00 | XLON | 1124085 | |
02-May-2024 | 12:59:16 | 674 | 3262.00 | XLON | 1118185 | |
02-May-2024 | 12:59:00 | 719 | 3262.00 | XLON | 1117428 | |
02-May-2024 | 12:58:31 | 610 | 3262.00 | XLON | 1116626 |
02-May-2024 | 12:58:31 | 664 | 3262.00 | XLON | 1116624 | |
02-May-2024 | 12:57:04 | 214 | 3262.00 | XLON | 1114321 | |
02-May-2024 | 12:57:04 | 485 | 3262.00 | XLON | 1114319 | |
02-May-2024 | 12:57:04 | 827 | 3262.00 | XLON | 1114317 | |
02-May-2024 | 12:57:04 | 125 | 3262.00 | XLON | 1114315 | |
02-May-2024 | 12:50:15 | 697 | 3261.00 | XLON | 1104179 | |
02-May-2024 | 12:47:21 | 673 | 3262.00 | XLON | 1099121 | |
02-May-2024 | 12:45:57 | 734 | 3263.00 | XLON | 1097050 | |
02-May-2024 | 12:45:14 | 461 | 3264.00 | XLON | 1095924 | |
02-May-2024 | 12:44:12 | 267 | 3264.00 | XLON | 1094541 | |
02-May-2024 | 12:41:53 | 653 | 3264.00 | XLON | 1091361 | |
02-May-2024 | 12:40:37 | 817 | 3265.00 | XLON | 1089624 | |
02-May-2024 | 12:40:08 | 522 | 3267.00 | XLON | 1088925 | |
02-May-2024 | 12:40:08 | 699 | 3267.00 | XLON | 1088923 | |
02-May-2024 | 12:40:08 | 118 | 3267.00 | XLON | 1088921 | |
02-May-2024 | 12:34:53 | 429 | 3268.00 | XLON | 1080430 | |
02-May-2024 | 12:34:53 | 220 | 3268.00 | XLON | 1080428 | |
02-May-2024 | 12:34:53 | 5 | 3268.00 | XLON | 1080426 | |
02-May-2024 | 12:34:53 | 504 | 3268.00 | XLON | 1080424 | |
02-May-2024 | 12:34:53 | 231 | 3268.00 | XLON | 1080422 | |
02-May-2024 | 12:29:50 | 664 | 3266.00 | XLON | 1072557 | |
02-May-2024 | 12:27:36 | 684 | 3268.00 | XLON | 1069250 | |
02-May-2024 | 12:27:10 | 652 | 3269.00 | XLON | 1068622 | |
02-May-2024 | 12:25:45 | 690 | 3269.00 | XLON | 1066917 | |
02-May-2024 | 12:24:08 | 650 | 3270.00 | XLON | 1065019 | |
02-May-2024 | 12:21:28 | 741 | 3270.00 | XLON | 1061752 | |
02-May-2024 | 12:18:52 | 761 | 3270.00 | XLON | 1058085 | |
02-May-2024 | 12:16:18 | 651 | 3270.00 | XLON | 1055106 | |
02-May-2024 | 12:13:36 | 607 | 3270.00 | XLON | 1052226 | |
02-May-2024 | 12:08:07 | 91 | 3270.00 | XLON | 1045886 | |
02-May-2024 | 12:08:07 | 343 | 3270.00 | XLON | 1045884 | |
02-May-2024 | 12:08:07 | 165 | 3270.00 | XLON | 1045882 | |
02-May-2024 | 12:06:40 | 653 | 3270.00 | XLON | 1044169 | |
02-May-2024 | 12:06:40 | 502 | 3270.00 | XLON | 1044167 | |
02-May-2024 | 12:06:40 | 225 | 3270.00 | XLON | 1044165 | |
02-May-2024 | 12:03:48 | 107 | 3269.00 | XLON | 1041252 | |
02-May-2024 | 12:03:38 | 663 | 3270.00 | XLON | 1041079 | |
02-May-2024 | 11:57:58 | 209 | 3268.00 | XLON | 1034406 | |
02-May-2024 | 11:57:58 | 227 | 3268.00 | XLON | 1034404 | |
02-May-2024 | 11:57:58 | 195 | 3268.00 | XLON | 1034402 | |
02-May-2024 | 11:57:58 | 425 | 3268.00 | XLON | 1034398 | |
02-May-2024 | 11:57:58 | 184 | 3268.00 | XLON | 1034400 | |
02-May-2024 | 11:54:34 | 653 | 3270.00 | XLON | 1030536 | |
02-May-2024 | 11:53:49 | 575 | 3271.00 | XLON | 1029819 | |
02-May-2024 | 11:53:49 | 153 | 3271.00 | XLON | 1029817 | |
02-May-2024 | 11:46:18 | 684 | 3270.00 | XLON | 1022698 | |
02-May-2024 | 11:40:24 | 661 | 3267.00 | XLON | 1017495 | |
02-May-2024 | 11:40:24 | 14 | 3267.00 | XLON | 1017493 | |
02-May-2024 | 11:40:21 | 726 | 3268.00 | XLON | 1017452 | |
02-May-2024 | 11:40:21 | 676 | 3270.00 | XLON | 1017450 | |
02-May-2024 | 11:40:21 | 678 | 3270.00 | XLON | 1017448 | |
02-May-2024 | 11:31:00 | 702 | 3270.00 | XLON | 1009039 | |
02-May-2024 | 11:28:01 | 638 | 3271.00 | XLON | 1005716 |
02-May-2024 | 11:24:15 | 669 | 3273.00 | XLON | 1002457 | |
02-May-2024 | 11:23:00 | 256 | 3275.00 | XLON | 1001675 | |
02-May-2024 | 11:23:00 | 431 | 3275.00 | XLON | 1001673 | |
02-May-2024 | 11:18:43 | 333 | 3275.00 | XLON | 998307 | |
02-May-2024 | 11:18:43 | 383 | 3275.00 | XLON | 998309 | |
02-May-2024 | 11:17:48 | 61 | 3273.00 | XLON | 997290 | |
02-May-2024 | 11:17:05 | 13 | 3273.00 | XLON | 996847 | |
02-May-2024 | 11:15:12 | 570 | 3273.00 | XLON | 995256 | |
02-May-2024 | 11:15:12 | 61 | 3273.00 | XLON | 995254 | |
02-May-2024 | 11:14:53 | 577 | 3274.00 | XLON | 994980 | |
02-May-2024 | 11:14:53 | 93 | 3274.00 | XLON | 994978 | |
02-May-2024 | 11:10:28 | 738 | 3273.00 | XLON | 991514 | |
02-May-2024 | 11:09:31 | 624 | 3273.00 | XLON | 990686 | |
02-May-2024 | 11:09:31 | 210 | 3273.00 | XLON | 990684 | |
02-May-2024 | 11:02:21 | 206 | 3268.00 | XLON | 984702 | |
02-May-2024 | 11:02:21 | 500 | 3268.00 | XLON | 984700 | |
02-May-2024 | 11:01:17 | 79 | 3268.00 | XLON | 983892 | |
02-May-2024 | 11:01:17 | 270 | 3268.00 | XLON | 983890 | |
02-May-2024 | 11:01:17 | 317 | 3268.00 | XLON | 983888 | |
02-May-2024 | 10:59:45 | 739 | 3267.00 | XLON | 982535 | |
02-May-2024 | 10:54:29 | 113 | 3269.00 | XLON | 978300 | |
02-May-2024 | 10:54:29 | 140 | 3269.00 | XLON | 978302 | |
02-May-2024 | 10:53:16 | 40 | 3269.00 | XLON | 977366 | |
02-May-2024 | 10:53:00 | 447 | 3269.00 | XLON | 977085 | |
02-May-2024 | 10:50:43 | 672 | 3271.00 | XLON | 975440 | |
02-May-2024 | 10:46:02 | 698 | 3272.00 | XLON | 972084 | |
02-May-2024 | 10:45:05 | 726 | 3273.00 | XLON | 971330 | |
02-May-2024 | 10:45:05 | 662 | 3274.00 | XLON | 971328 | |
02-May-2024 | 10:45:05 | 1,055 | 3274.00 | XLON | 971326 | |
02-May-2024 | 10:42:48 | 663 | 3271.00 | XLON | 969862 | |
02-May-2024 | 10:41:46 | 636 | 3269.00 | XLON | 969141 | |
02-May-2024 | 10:39:36 | 680 | 3268.00 | XLON | 967482 | |
02-May-2024 | 10:38:04 | 605 | 3268.00 | XLON | 966482 | |
02-May-2024 | 10:37:20 | 603 | 3268.00 | XLON | 965992 | |
02-May-2024 | 10:37:20 | 111 | 3268.00 | XLON | 965990 | |
02-May-2024 | 10:35:40 | 601 | 3269.00 | XLON | 964986 | |
02-May-2024 | 10:35:40 | 653 | 3269.00 | XLON | 964984 | |
02-May-2024 | 10:30:59 | 724 | 3267.00 | XLON | 961556 | |
02-May-2024 | 10:28:45 | 519 | 3268.00 | XLON | 959630 | |
02-May-2024 | 10:28:45 | 184 | 3268.00 | XLON | 959628 | |
02-May-2024 | 10:23:15 | 689 | 3266.00 | XLON | 955624 | |
02-May-2024 | 10:20:30 | 483 | 3268.00 | XLON | 953794 | |
02-May-2024 | 10:20:30 | 146 | 3268.00 | XLON | 953792 | |
02-May-2024 | 10:19:21 | 372 | 3270.00 | XLON | 952903 | |
02-May-2024 | 10:19:21 | 308 | 3270.00 | XLON | 952901 | |
02-May-2024 | 10:13:15 | 516 | 3272.00 | XLON | 948477 | |
02-May-2024 | 10:13:15 | 111 | 3272.00 | XLON | 948475 | |
02-May-2024 | 10:13:15 | 616 | 3272.00 | XLON | 948465 | |
02-May-2024 | 10:12:05 | 25 | 3272.00 | XLON | 947659 | |
02-May-2024 | 10:10:51 | 608 | 3272.00 | XLON | 946809 | |
02-May-2024 | 10:06:29 | 626 | 3270.00 | XLON | 943233 | |
02-May-2024 | 10:06:29 | 120 | 3270.00 | XLON | 943231 | |
02-May-2024 | 10:06:27 | 740 | 3271.00 | XLON | 943182 |
02-May-2024 | 10:04:07 | 797 | 3266.00 | XLON | 941230 | |
02-May-2024 | 09:55:45 | 194 | 3264.00 | XLON | 927388 | |
02-May-2024 | 09:55:45 | 480 | 3264.00 | XLON | 927386 | |
02-May-2024 | 09:55:40 | 141 | 3265.00 | XLON | 927070 | |
02-May-2024 | 09:55:40 | 595 | 3265.00 | XLON | 927068 | |
02-May-2024 | 09:48:46 | 729 | 3265.00 | XLON | 907690 | |
02-May-2024 | 09:46:14 | 549 | 3266.00 | XLON | 902725 | |
02-May-2024 | 09:46:01 | 157 | 3266.00 | XLON | 902287 | |
02-May-2024 | 09:45:18 | 700 | 3269.00 | XLON | 900786 | |
02-May-2024 | 09:45:11 | 739 | 3270.00 | XLON | 900556 | |
02-May-2024 | 09:42:31 | 656 | 3271.00 | XLON | 895427 | |
02-May-2024 | 09:37:02 | 642 | 3270.00 | XLON | 883248 | |
02-May-2024 | 09:36:01 | 498 | 3270.00 | XLON | 879527 | |
02-May-2024 | 09:36:01 | 7 | 3270.00 | XLON | 879525 | |
02-May-2024 | 09:36:01 | 168 | 3270.00 | XLON | 879523 | |
02-May-2024 | 09:34:33 | 564 | 3269.00 | XLON | 876657 | |
02-May-2024 | 09:34:33 | 32 | 3269.00 | XLON | 876655 | |
02-May-2024 | 09:31:15 | 719 | 3268.00 | XLON | 870658 | |
02-May-2024 | 09:29:02 | 611 | 3264.00 | XLON | 866289 | |
02-May-2024 | 09:27:47 | 716 | 3264.00 | XLON | 864886 | |
02-May-2024 | 09:23:50 | 690 | 3264.00 | XLON | 860628 | |
02-May-2024 | 09:22:56 | 110 | 3263.00 | XLON | 859808 | |
02-May-2024 | 09:21:25 | 729 | 3263.00 | XLON | 858213 | |
02-May-2024 | 09:19:22 | 649 | 3262.00 | XLON | 855769 | |
02-May-2024 | 09:19:22 | 185 | 3262.00 | XLON | 855752 | |
02-May-2024 | 09:19:22 | 198 | 3262.00 | XLON | 855750 | |
02-May-2024 | 09:19:22 | 336 | 3262.00 | XLON | 855748 | |
02-May-2024 | 09:19:22 | 154 | 3262.00 | XLON | 855746 | |
02-May-2024 | 09:19:22 | 162 | 3262.00 | XLON | 855744 | |
02-May-2024 | 09:19:22 | 176 | 3262.00 | XLON | 855742 | |
02-May-2024 | 09:19:22 | 594 | 3262.00 | XLON | 855740 | |
02-May-2024 | 09:14:49 | 220 | 3260.00 | XLON | 850131 | |
02-May-2024 | 09:14:49 | 427 | 3260.00 | XLON | 850133 | |
02-May-2024 | 09:11:32 | 732 | 3262.00 | XLON | 846741 | |
02-May-2024 | 09:10:09 | 707 | 3261.00 | XLON | 845227 | |
02-May-2024 | 09:09:02 | 730 | 3262.00 | XLON | 843876 | |
02-May-2024 | 09:05:54 | 216 | 3264.00 | XLON | 840436 | |
02-May-2024 | 09:05:54 | 387 | 3264.00 | XLON | 840434 | |
02-May-2024 | 09:05:42 | 317 | 3265.00 | XLON | 840253 | |
02-May-2024 | 09:05:42 | 420 | 3265.00 | XLON | 840251 | |
02-May-2024 | 09:04:14 | 637 | 3265.00 | XLON | 838884 | |
02-May-2024 | 08:58:11 | 603 | 3266.00 | XLON | 832308 | |
02-May-2024 | 08:58:11 | 695 | 3267.00 | XLON | 832306 | |
02-May-2024 | 08:55:30 | 659 | 3265.00 | XLON | 829620 | |
02-May-2024 | 08:53:51 | 234 | 3268.00 | XLON | 827715 | |
02-May-2024 | 08:53:51 | 653 | 3268.00 | XLON | 827713 | |
02-May-2024 | 08:53:47 | 713 | 3269.00 | XLON | 827648 | |
02-May-2024 | 08:50:59 | 644 | 3268.00 | XLON | 824577 | |
02-May-2024 | 08:49:44 | 703 | 3267.00 | XLON | 823191 | |
02-May-2024 | 08:46:13 | 732 | 3268.00 | XLON | 819070 | |
02-May-2024 | 08:45:36 | 631 | 3268.00 | XLON | 818164 | |
02-May-2024 | 08:40:41 | 679 | 3267.00 | XLON | 813005 | |
02-May-2024 | 08:39:40 | 673 | 3267.00 | XLON | 812036 |
02-May-2024 | 08:35:21 | 719 | 3265.00 | XLON | 807738 | |
02-May-2024 | 08:32:41 | 463 | 3267.00 | XLON | 804808 | |
02-May-2024 | 08:32:41 | 165 | 3267.00 | XLON | 804806 | |
02-May-2024 | 08:31:41 | 57 | 3268.00 | XLON | 803839 | |
02-May-2024 | 08:31:41 | 656 | 3268.00 | XLON | 803837 | |
02-May-2024 | 08:28:29 | 543 | 3266.00 | XLON | 800697 | |
02-May-2024 | 08:27:09 | 89 | 3266.00 | XLON | 799387 | |
02-May-2024 | 08:26:47 | 662 | 3267.00 | XLON | 798914 | |
02-May-2024 | 08:23:46 | 234 | 3268.00 | XLON | 796033 | |
02-May-2024 | 08:23:46 | 393 | 3268.00 | XLON | 796031 | |
02-May-2024 | 08:19:30 | 654 | 3269.00 | XLON | 791494 | |
02-May-2024 | 08:16:25 | 616 | 3271.00 | XLON | 787608 | |
02-May-2024 | 08:15:30 | 666 | 3272.00 | XLON | 786343 | |
02-May-2024 | 08:11:25 | 691 | 3273.00 | XLON | 781160 | |
02-May-2024 | 08:11:25 | 12 | 3273.00 | XLON | 781162 | |
02-May-2024 | 08:10:59 | 738 | 3275.00 | XLON | 780631 | |
02-May-2024 | 08:10:24 | 740 | 3274.00 | XLON | 779966 | |
02-May-2024 | 08:06:33 | 325 | 3273.00 | XLON | 772886 | |
02-May-2024 | 08:06:33 | 387 | 3273.00 | XLON | 772884 | |
02-May-2024 | 08:04:40 | 617 | 3272.00 | XLON | 770613 | |
02-May-2024 | 08:02:18 | 621 | 3270.00 | XLON | 768003 | |
02-May-2024 | 08:02:18 | 36 | 3270.00 | XLON | 768001 | |
02-May-2024 | 08:01:19 | 451 | 3270.00 | XLON | 766798 | |
02-May-2024 | 08:01:19 | 286 | 3270.00 | XLON | 766796 | |
02-May-2024 | 08:01:19 | 655 | 3271.00 | XLON | 766794 | |
02-May-2024 | 07:57:14 | 397 | 3270.00 | XLON | 760486 | |
02-May-2024 | 07:57:14 | 229 | 3270.00 | XLON | 760484 | |
02-May-2024 | 07:57:14 | 683 | 3271.00 | XLON | 760480 | |
02-May-2024 | 07:52:03 | 582 | 3272.00 | XLON | 752654 | |
02-May-2024 | 07:52:03 | 93 | 3272.00 | XLON | 752656 | |
02-May-2024 | 07:50:03 | 549 | 3268.00 | XLON | 749242 | |
02-May-2024 | 07:50:03 | 47 | 3268.00 | XLON | 749240 | |
02-May-2024 | 07:45:04 | 739 | 3269.00 | XLON | 741337 | |
02-May-2024 | 07:42:28 | 648 | 3271.00 | XLON | 737619 | |
02-May-2024 | 07:41:41 | 639 | 3272.00 | XLON | 736464 | |
02-May-2024 | 07:39:07 | 692 | 3274.00 | XLON | 732809 | |
02-May-2024 | 07:37:08 | 631 | 3270.00 | XLON | 729792 | |
02-May-2024 | 07:37:08 | 92 | 3270.00 | XLON | 729790 | |
02-May-2024 | 07:36:44 | 556 | 3271.00 | XLON | 729239 | |
02-May-2024 | 07:36:44 | 175 | 3271.00 | XLON | 729237 | |
02-May-2024 | 07:36:31 | 647 | 3272.00 | XLON | 728929 | |
02-May-2024 | 07:36:31 | 966 | 3272.00 | XLON | 728927 | |
02-May-2024 | 07:33:23 | 54 | 3271.00 | XLON | 724510 | |
02-May-2024 | 07:33:23 | 444 | 3271.00 | XLON | 724506 | |
02-May-2024 | 07:33:23 | 254 | 3271.00 | XLON | 724508 | |
02-May-2024 | 07:32:13 | 35 | 3269.00 | XLON | 722837 | |
02-May-2024 | 07:28:23 | 698 | 3267.00 | XLON | 716281 | |
02-May-2024 | 07:25:51 | 281 | 3269.00 | XLON | 712398 | |
02-May-2024 | 07:25:51 | 349 | 3269.00 | XLON | 712396 | |
02-May-2024 | 07:25:51 | 670 | 3269.00 | XLON | 712392 | |
02-May-2024 | 07:24:58 | 605 | 3270.00 | XLON | 711069 | |
02-May-2024 | 07:23:56 | 727 | 3268.00 | XLON | 709548 | |
02-May-2024 | 07:23:56 | 645 | 3268.00 | XLON | 709546 |
02-May-2024 | 07:23:56 | 334 | 3268.00 | XLON | 709550 | |
02-May-2024 | 07:17:51 | 704 | 3264.00 | XLON | 700638 | |
02-May-2024 | 07:17:41 | 643 | 3266.00 | XLON | 700464 | |
02-May-2024 | 07:15:18 | 654 | 3264.00 | XLON | 696888 | |
02-May-2024 | 07:12:03 | 738 | 3262.00 | XLON | 692231 | |
02-May-2024 | 07:09:51 | 701 | 3262.00 | XLON | 688312 | |
02-May-2024 | 07:09:46 | 608 | 3263.00 | XLON | 688103 | |
02-May-2024 | 07:08:02 | 62 | 3262.00 | XLON | 685087 | |
02-May-2024 | 07:08:02 | 96 | 3262.00 | XLON | 685085 | |
02-May-2024 | 07:08:02 | 344 | 3262.00 | XLON | 685093 | |
02-May-2024 | 07:08:02 | 32 | 3262.00 | XLON | 685089 | |
02-May-2024 | 07:08:02 | 192 | 3262.00 | XLON | 685091 | |
02-May-2024 | 07:07:21 | 700 | 3263.00 | XLON | 683866 | |
02-May-2024 | 07:05:54 | 722 | 3258.00 | XLON | 681021 | |
02-May-2024 | 07:04:27 | 675 | 3260.00 | XLON | 678471 | |
02-May-2024 | 07:03:45 | 492 | 3258.00 | XLON | 676907 | |
02-May-2024 | 07:03:45 | 210 | 3258.00 | XLON | 676905 | |
02-May-2024 | 07:01:15 | 436 | 3262.00 | XLON | 672695 | |
02-May-2024 | 07:01:15 | 173 | 3262.00 | XLON | 672693 | |
02-May-2024 | 07:01:10 | 608 | 3263.00 | XLON | 672504 | |
02-May-2024 | 07:01:02 | 616 | 3264.00 | XLON | 672223 | |
02-May-2024 | 07:01:02 | 658 | 3264.00 | XLON | 672221 |
3 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 212,261 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,163,648 ordinary shares in treasury, and has 1,875,157,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,451,455 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 May 2024 |
Number of ordinary shares purchased: | 212,261 |
Highest price paid per share (p): | 3363 |
Lowest price paid per share (p): | 3292 |
Volume weighted average price paid per share (p): | 3343.7857 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-May-2024 | 15:23:42 | 442 | 3355.00 | XLON | 1149038 | |
03-May-2024 | 15:23:12 | 112 | 3356.00 | XLON | 1148144 | |
03-May-2024 | 15:23:12 | 230 | 3356.00 | XLON | 1148148 | |
03-May-2024 | 15:23:12 | 769 | 3356.00 | XLON | 1148146 | |
03-May-2024 | 15:23:12 | 20 | 3356.00 | XLON | 1148138 | |
03-May-2024 | 15:23:12 | 138 | 3356.00 | XLON | 1148134 | |
03-May-2024 | 15:22:27 | 342 | 3356.00 | XLON | 1145741 | |
03-May-2024 | 15:22:27 | 131 | 3356.00 | XLON | 1145739 | |
03-May-2024 | 15:22:27 | 487 | 3356.00 | XLON | 1145737 | |
03-May-2024 | 15:22:27 | 35 | 3356.00 | XLON | 1145735 | |
03-May-2024 | 15:22:27 | 900 | 3356.00 | XLON | 1145733 | |
03-May-2024 | 15:22:27 | 29 | 3356.00 | XLON | 1145731 | |
03-May-2024 | 15:22:27 | 122 | 3356.00 | XLON | 1145729 | |
03-May-2024 | 15:20:53 | 127 | 3353.00 | XLON | 1142772 |
03-May-2024 | 15:20:53 | 100 | 3353.00 | XLON | 1142770 | |
03-May-2024 | 15:20:53 | 346 | 3353.00 | XLON | 1142768 | |
03-May-2024 | 15:20:27 | 122 | 3352.00 | XLON | 1141874 | |
03-May-2024 | 15:20:27 | 352 | 3352.00 | XLON | 1141872 | |
03-May-2024 | 15:20:27 | 107 | 3352.00 | XLON | 1141876 | |
03-May-2024 | 15:20:27 | 152 | 3352.00 | XLON | 1141868 | |
03-May-2024 | 15:20:27 | 100 | 3352.00 | XLON | 1141870 | |
03-May-2024 | 15:19:27 | 745 | 3352.00 | XLON | 1139774 | |
03-May-2024 | 15:19:27 | 127 | 3352.00 | XLON | 1139772 | |
03-May-2024 | 15:18:08 | 325 | 3352.00 | XLON | 1137197 | |
03-May-2024 | 15:18:08 | 16 | 3352.00 | XLON | 1137195 | |
03-May-2024 | 15:18:08 | 15 | 3352.00 | XLON | 1137193 | |
03-May-2024 | 15:18:08 | 900 | 3352.00 | XLON | 1137191 | |
03-May-2024 | 15:18:08 | 348 | 3352.00 | XLON | 1137189 | |
03-May-2024 | 15:18:08 | 410 | 3352.00 | XLON | 1137186 | |
03-May-2024 | 15:16:30 | 53 | 3350.00 | XLON | 1134388 | |
03-May-2024 | 15:15:12 | 33 | 3349.00 | XLON | 1131948 | |
03-May-2024 | 15:15:12 | 261 | 3349.00 | XLON | 1131946 | |
03-May-2024 | 15:15:12 | 900 | 3349.00 | XLON | 1131944 | |
03-May-2024 | 15:15:12 | 631 | 3349.00 | XLON | 1131937 | |
03-May-2024 | 15:15:00 | 191 | 3348.00 | XLON | 1131435 | |
03-May-2024 | 15:10:24 | 710 | 3345.00 | XLON | 1124097 | |
03-May-2024 | 15:09:28 | 287 | 3346.00 | XLON | 1121993 | |
03-May-2024 | 15:09:28 | 236 | 3346.00 | XLON | 1121995 | |
03-May-2024 | 15:09:28 | 100 | 3346.00 | XLON | 1121991 | |
03-May-2024 | 15:08:39 | 211 | 3348.00 | XLON | 1119754 | |
03-May-2024 | 15:08:39 | 297 | 3348.00 | XLON | 1119756 | |
03-May-2024 | 15:08:39 | 133 | 3348.00 | XLON | 1119745 | |
03-May-2024 | 15:08:39 | 100 | 3348.00 | XLON | 1119743 | |
03-May-2024 | 15:08:39 | 663 | 3348.00 | XLON | 1119734 | |
03-May-2024 | 15:08:39 | 707 | 3348.00 | XLON | 1119732 | |
03-May-2024 | 15:06:54 | 128 | 3349.00 | XLON | 1116857 | |
03-May-2024 | 15:06:54 | 835 | 3349.00 | XLON | 1116855 | |
03-May-2024 | 15:04:03 | 634 | 3349.00 | XLON | 1111932 | |
03-May-2024 | 15:03:21 | 634 | 3350.00 | XLON | 1110826 | |
03-May-2024 | 15:02:40 | 135 | 3351.00 | XLON | 1109715 | |
03-May-2024 | 15:02:40 | 677 | 3351.00 | XLON | 1109713 | |
03-May-2024 | 15:02:40 | 130 | 3351.00 | XLON | 1109702 | |
03-May-2024 | 15:02:28 | 94 | 3351.00 | XLON | 1109387 | |
03-May-2024 | 15:02:28 | 119 | 3351.00 | XLON | 1109385 | |
03-May-2024 | 15:02:28 | 266 | 3351.00 | XLON | 1109383 | |
03-May-2024 | 15:02:12 | 898 | 3351.00 | XLON | 1108887 | |
03-May-2024 | 15:02:12 | 102 | 3351.00 | XLON | 1108889 | |
03-May-2024 | 15:00:40 | 147 | 3349.00 | XLON | 1105385 | |
03-May-2024 | 15:00:40 | 267 | 3348.00 | XLON | 1105320 | |
03-May-2024 | 14:59:11 | 163 | 3348.00 | XLON | 1098932 | |
03-May-2024 | 14:56:17 | 35 | 3348.00 | XLON | 1094899 | |
03-May-2024 | 14:56:17 | 658 | 3348.00 | XLON | 1094897 | |
03-May-2024 | 14:56:17 | 722 | 3348.00 | XLON | 1094895 | |
03-May-2024 | 14:54:21 | 124 | 3348.00 | XLON | 1092257 | |
03-May-2024 | 14:54:21 | 270 | 3348.00 | XLON | 1092255 | |
03-May-2024 | 14:54:21 | 320 | 3348.00 | XLON | 1092253 |
03-May-2024 | 14:54:21 | 945 | 3348.00 | XLON | 1092251 | |
03-May-2024 | 14:54:21 | 729 | 3348.00 | XLON | 1092249 | |
03-May-2024 | 14:53:10 | 100 | 3347.00 | XLON | 1090516 | |
03-May-2024 | 14:52:27 | 720 | 3347.00 | XLON | 1089522 | |
03-May-2024 | 14:52:27 | 134 | 3347.00 | XLON | 1089520 | |
03-May-2024 | 14:49:45 | 596 | 3346.00 | XLON | 1085357 | |
03-May-2024 | 14:49:45 | 694 | 3346.00 | XLON | 1085355 | |
03-May-2024 | 14:45:47 | 121 | 3347.00 | XLON | 1078220 | |
03-May-2024 | 14:45:47 | 125 | 3347.00 | XLON | 1078222 | |
03-May-2024 | 14:45:47 | 275 | 3347.00 | XLON | 1078218 | |
03-May-2024 | 14:45:47 | 80 | 3347.00 | XLON | 1078216 | |
03-May-2024 | 14:45:47 | 18 | 3347.00 | XLON | 1078214 | |
03-May-2024 | 14:45:47 | 74 | 3347.00 | XLON | 1078212 | |
03-May-2024 | 14:45:47 | 20 | 3347.00 | XLON | 1078210 | |
03-May-2024 | 14:45:47 | 27 | 3347.00 | XLON | 1078208 | |
03-May-2024 | 14:45:47 | 28 | 3347.00 | XLON | 1078205 | |
03-May-2024 | 14:45:47 | 102 | 3347.00 | XLON | 1078199 | |
03-May-2024 | 14:45:47 | 67 | 3347.00 | XLON | 1078203 | |
03-May-2024 | 14:45:47 | 169 | 3347.00 | XLON | 1078201 | |
03-May-2024 | 14:45:47 | 55 | 3347.00 | XLON | 1078197 | |
03-May-2024 | 14:45:47 | 724 | 3347.00 | XLON | 1078195 | |
03-May-2024 | 14:40:57 | 677 | 3345.00 | XLON | 1069496 | |
03-May-2024 | 14:40:23 | 453 | 3347.00 | XLON | 1068161 | |
03-May-2024 | 14:40:23 | 170 | 3347.00 | XLON | 1068159 | |
03-May-2024 | 14:39:09 | 699 | 3348.00 | XLON | 1065624 | |
03-May-2024 | 14:37:04 | 702 | 3350.00 | XLON | 1062079 | |
03-May-2024 | 14:37:04 | 516 | 3350.00 | XLON | 1062071 | |
03-May-2024 | 14:37:04 | 162 | 3350.00 | XLON | 1062075 | |
03-May-2024 | 14:37:04 | 53 | 3350.00 | XLON | 1062073 | |
03-May-2024 | 14:35:02 | 614 | 3352.00 | XLON | 1058459 | |
03-May-2024 | 14:34:02 | 638 | 3354.00 | XLON | 1056816 | |
03-May-2024 | 14:32:06 | 669 | 3354.00 | XLON | 1053710 | |
03-May-2024 | 14:32:03 | 738 | 3355.00 | XLON | 1053646 | |
03-May-2024 | 14:31:30 | 314 | 3356.00 | XLON | 1052669 | |
03-May-2024 | 14:31:30 | 134 | 3356.00 | XLON | 1052667 | |
03-May-2024 | 14:31:30 | 483 | 3356.00 | XLON | 1052665 | |
03-May-2024 | 14:31:30 | 280 | 3356.00 | XLON | 1052663 | |
03-May-2024 | 14:31:30 | 53 | 3356.00 | XLON | 1052661 | |
03-May-2024 | 14:31:30 | 270 | 3356.00 | XLON | 1052659 | |
03-May-2024 | 14:28:30 | 889 | 3352.00 | XLON | 1045830 | |
03-May-2024 | 14:28:30 | 15 | 3352.00 | XLON | 1045828 | |
03-May-2024 | 14:25:13 | 458 | 3350.00 | XLON | 1039782 | |
03-May-2024 | 14:25:13 | 727 | 3350.00 | XLON | 1039780 | |
03-May-2024 | 14:25:13 | 268 | 3350.00 | XLON | 1039778 | |
03-May-2024 | 14:22:44 | 767 | 3350.00 | XLON | 1034751 | |
03-May-2024 | 14:22:44 | 698 | 3350.00 | XLON | 1034753 | |
03-May-2024 | 14:22:00 | 608 | 3350.00 | XLON | 1033528 | |
03-May-2024 | 14:21:29 | 9 | 3349.00 | XLON | 1032664 | |
03-May-2024 | 14:20:56 | 10 | 3349.00 | XLON | 1031776 | |
03-May-2024 | 14:20:27 | 19 | 3349.00 | XLON | 1030971 | |
03-May-2024 | 14:19:56 | 7 | 3349.00 | XLON | 1029743 | |
03-May-2024 | 14:19:36 | 25 | 3349.00 | XLON | 1029033 |
03-May-2024 | 14:19:36 | 100 | 3349.00 | XLON | 1029031 | |
03-May-2024 | 14:19:36 | 128 | 3349.00 | XLON | 1029020 | |
03-May-2024 | 14:19:36 | 58 | 3349.00 | XLON | 1029018 | |
03-May-2024 | 14:19:33 | 1,289 | 3350.00 | XLON | 1028904 | |
03-May-2024 | 14:16:50 | 9 | 3348.00 | XLON | 1023334 | |
03-May-2024 | 14:16:23 | 10 | 3348.00 | XLON | 1022519 | |
03-May-2024 | 14:15:50 | 7 | 3348.00 | XLON | 1021037 | |
03-May-2024 | 14:15:20 | 8 | 3348.00 | XLON | 1019886 | |
03-May-2024 | 14:14:46 | 9 | 3348.00 | XLON | 1018748 | |
03-May-2024 | 14:14:19 | 10 | 3348.00 | XLON | 1018021 | |
03-May-2024 | 14:13:52 | 47 | 3348.00 | XLON | 1017138 | |
03-May-2024 | 14:12:23 | 76 | 3349.00 | XLON | 1013949 | |
03-May-2024 | 14:12:23 | 576 | 3349.00 | XLON | 1013951 | |
03-May-2024 | 14:12:21 | 11 | 3349.00 | XLON | 1013620 | |
03-May-2024 | 14:12:21 | 113 | 3349.00 | XLON | 1013616 | |
03-May-2024 | 14:12:21 | 64 | 3349.00 | XLON | 1013614 | |
03-May-2024 | 14:12:21 | 124 | 3349.00 | XLON | 1013612 | |
03-May-2024 | 14:12:21 | 1 | 3349.00 | XLON | 1013610 | |
03-May-2024 | 14:12:21 | 118 | 3349.00 | XLON | 1013608 | |
03-May-2024 | 14:12:21 | 150 | 3349.00 | XLON | 1013606 | |
03-May-2024 | 14:12:21 | 115 | 3349.00 | XLON | 1013604 | |
03-May-2024 | 14:11:01 | 653 | 3350.00 | XLON | 1011265 | |
03-May-2024 | 14:08:58 | 732 | 3350.00 | XLON | 1006595 | |
03-May-2024 | 14:07:04 | 728 | 3351.00 | XLON | 1002653 | |
03-May-2024 | 14:07:03 | 719 | 3351.00 | XLON | 1002618 | |
03-May-2024 | 14:06:59 | 501 | 3352.00 | XLON | 1002149 | |
03-May-2024 | 14:06:59 | 11 | 3352.00 | XLON | 1002147 | |
03-May-2024 | 14:06:59 | 110 | 3352.00 | XLON | 1002145 | |
03-May-2024 | 14:06:59 | 611 | 3352.00 | XLON | 1002143 | |
03-May-2024 | 14:06:59 | 25 | 3352.00 | XLON | 1002141 | |
03-May-2024 | 14:06:28 | 9 | 3351.00 | XLON | 1001302 | |
03-May-2024 | 14:05:27 | 9 | 3350.00 | XLON | 999741 | |
03-May-2024 | 14:03:04 | 649 | 3351.00 | XLON | 994490 | |
03-May-2024 | 14:03:04 | 623 | 3351.00 | XLON | 994488 | |
03-May-2024 | 14:00:44 | 332 | 3351.00 | XLON | 989745 | |
03-May-2024 | 14:00:38 | 362 | 3351.00 | XLON | 989568 | |
03-May-2024 | 14:00:11 | 575 | 3356.00 | XLON | 987884 | |
03-May-2024 | 14:00:11 | 100 | 3356.00 | XLON | 987876 | |
03-May-2024 | 13:59:43 | 808 | 3357.00 | XLON | 985287 | |
03-May-2024 | 13:59:43 | 9 | 3357.00 | XLON | 985285 | |
03-May-2024 | 13:59:27 | 549 | 3358.00 | XLON | 984502 | |
03-May-2024 | 13:59:27 | 122 | 3358.00 | XLON | 984500 | |
03-May-2024 | 13:59:27 | 526 | 3358.00 | XLON | 984498 | |
03-May-2024 | 13:59:27 | 662 | 3358.00 | XLON | 984494 | |
03-May-2024 | 13:59:27 | 238 | 3358.00 | XLON | 984496 | |
03-May-2024 | 13:59:15 | 8 | 3358.00 | XLON | 984148 | |
03-May-2024 | 13:58:41 | 9 | 3356.00 | XLON | 982964 | |
03-May-2024 | 13:58:13 | 9 | 3356.00 | XLON | 982366 | |
03-May-2024 | 13:57:41 | 8 | 3356.00 | XLON | 981501 | |
03-May-2024 | 13:57:12 | 9 | 3356.00 | XLON | 980849 | |
03-May-2024 | 13:57:03 | 916 | 3357.00 | XLON | 980677 | |
03-May-2024 | 13:56:53 | 661 | 3357.00 | XLON | 980409 |
03-May-2024 | 13:56:53 | 69 | 3357.00 | XLON | 980411 | |
03-May-2024 | 13:51:40 | 686 | 3350.00 | XLON | 970846 | |
03-May-2024 | 13:51:08 | 472 | 3351.00 | XLON | 969835 | |
03-May-2024 | 13:51:08 | 100 | 3351.00 | XLON | 969833 | |
03-May-2024 | 13:51:07 | 100 | 3351.00 | XLON | 969824 | |
03-May-2024 | 13:51:07 | 64 | 3351.00 | XLON | 969822 | |
03-May-2024 | 13:51:07 | 144 | 3351.00 | XLON | 969820 | |
03-May-2024 | 13:51:07 | 573 | 3351.00 | XLON | 969818 | |
03-May-2024 | 13:51:07 | 227 | 3351.00 | XLON | 969816 | |
03-May-2024 | 13:51:07 | 100 | 3351.00 | XLON | 969810 | |
03-May-2024 | 13:51:07 | 100 | 3351.00 | XLON | 969807 | |
03-May-2024 | 13:51:07 | 100 | 3351.00 | XLON | 969805 | |
03-May-2024 | 13:51:07 | 200 | 3351.00 | XLON | 969798 | |
03-May-2024 | 13:48:57 | 8 | 3349.00 | XLON | 965193 | |
03-May-2024 | 13:48:23 | 10 | 3349.00 | XLON | 964350 | |
03-May-2024 | 13:47:57 | 60 | 3349.00 | XLON | 963390 | |
03-May-2024 | 13:47:57 | 140 | 3349.00 | XLON | 963388 | |
03-May-2024 | 13:47:55 | 23 | 3349.00 | XLON | 963301 | |
03-May-2024 | 13:47:49 | 10 | 3349.00 | XLON | 963092 | |
03-May-2024 | 13:47:45 | 43 | 3349.00 | XLON | 962920 | |
03-May-2024 | 13:47:39 | 21 | 3349.00 | XLON | 962743 | |
03-May-2024 | 13:47:19 | 9 | 3349.00 | XLON | 962237 | |
03-May-2024 | 13:47:06 | 1 | 3349.00 | XLON | 961665 | |
03-May-2024 | 13:46:04 | 309 | 3350.00 | XLON | 959095 | |
03-May-2024 | 13:46:04 | 257 | 3350.00 | XLON | 959093 | |
03-May-2024 | 13:46:04 | 398 | 3350.00 | XLON | 959091 | |
03-May-2024 | 13:46:04 | 201 | 3350.00 | XLON | 959087 | |
03-May-2024 | 13:46:04 | 209 | 3350.00 | XLON | 959089 | |
03-May-2024 | 13:45:47 | 9 | 3350.00 | XLON | 958561 | |
03-May-2024 | 13:41:24 | 327 | 3350.00 | XLON | 950717 | |
03-May-2024 | 13:41:24 | 359 | 3350.00 | XLON | 950715 | |
03-May-2024 | 13:41:02 | 595 | 3351.00 | XLON | 950025 | |
03-May-2024 | 13:39:24 | 100 | 3350.00 | XLON | 946951 | |
03-May-2024 | 13:39:21 | 617 | 3351.00 | XLON | 946875 | |
03-May-2024 | 13:36:54 | 219 | 3354.00 | XLON | 941454 | |
03-May-2024 | 13:36:54 | 228 | 3354.00 | XLON | 941452 | |
03-May-2024 | 13:36:54 | 266 | 3354.00 | XLON | 941456 | |
03-May-2024 | 13:35:26 | 615 | 3356.00 | XLON | 938574 | |
03-May-2024 | 13:35:26 | 368 | 3356.00 | XLON | 938572 | |
03-May-2024 | 13:35:26 | 459 | 3356.00 | XLON | 938570 | |
03-May-2024 | 13:35:18 | 1,612 | 3357.00 | XLON | 938285 | |
03-May-2024 | 13:31:20 | 691 | 3354.00 | XLON | 927345 | |
03-May-2024 | 13:31:15 | 616 | 3355.00 | XLON | 926832 | |
03-May-2024 | 13:31:15 | 1 | 3355.00 | XLON | 926830 | |
03-May-2024 | 13:30:28 | 60 | 3358.00 | XLON | 924282 | |
03-May-2024 | 13:30:28 | 120 | 3358.00 | XLON | 924276 | |
03-May-2024 | 13:30:28 | 200 | 3358.00 | XLON | 924274 | |
03-May-2024 | 13:30:28 | 180 | 3358.00 | XLON | 924280 | |
03-May-2024 | 13:30:28 | 55 | 3358.00 | XLON | 924278 | |
03-May-2024 | 13:30:28 | 72 | 3358.00 | XLON | 924272 | |
03-May-2024 | 13:30:28 | 8 | 3358.00 | XLON | 924270 | |
03-May-2024 | 13:30:01 | 726 | 3361.00 | XLON | 921703 |
03-May-2024 | 13:30:01 | 88 | 3361.00 | XLON | 921701 | |
03-May-2024 | 13:30:01 | 626 | 3361.00 | XLON | 921699 | |
03-May-2024 | 13:29:59 | 644 | 3363.00 | XLON | 919731 | |
03-May-2024 | 13:29:59 | 958 | 3363.00 | XLON | 919733 | |
03-May-2024 | 13:26:43 | 1,205 | 3359.00 | XLON | 915281 | |
03-May-2024 | 13:26:43 | 743 | 3359.00 | XLON | 915279 | |
03-May-2024 | 13:23:23 | 160 | 3358.00 | XLON | 911596 | |
03-May-2024 | 13:23:23 | 118 | 3358.00 | XLON | 911594 | |
03-May-2024 | 13:23:23 | 118 | 3358.00 | XLON | 911592 | |
03-May-2024 | 13:23:23 | 180 | 3358.00 | XLON | 911590 | |
03-May-2024 | 13:23:23 | 180 | 3358.00 | XLON | 911588 | |
03-May-2024 | 13:23:23 | 105 | 3358.00 | XLON | 911586 | |
03-May-2024 | 13:23:23 | 180 | 3358.00 | XLON | 911584 | |
03-May-2024 | 13:23:16 | 40 | 3358.00 | XLON | 911445 | |
03-May-2024 | 13:23:16 | 157 | 3358.00 | XLON | 911447 | |
03-May-2024 | 13:21:50 | 167 | 3357.00 | XLON | 909907 | |
03-May-2024 | 13:16:19 | 611 | 3358.00 | XLON | 903342 | |
03-May-2024 | 13:13:47 | 672 | 3359.00 | XLON | 900991 | |
03-May-2024 | 13:12:31 | 647 | 3359.00 | XLON | 899769 | |
03-May-2024 | 13:12:28 | 703 | 3360.00 | XLON | 899731 | |
03-May-2024 | 13:10:47 | 172 | 3359.00 | XLON | 898109 | |
03-May-2024 | 13:10:47 | 417 | 3359.00 | XLON | 898107 | |
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898113 | |
03-May-2024 | 13:10:47 | 1 | 3359.00 | XLON | 898111 | |
03-May-2024 | 13:10:47 | 315 | 3359.00 | XLON | 898115 | |
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898105 | |
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898103 | |
03-May-2024 | 13:10:47 | 106 | 3359.00 | XLON | 898101 | |
03-May-2024 | 13:10:47 | 7 | 3359.00 | XLON | 898099 | |
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898097 | |
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898095 | |
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898093 | |
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898091 | |
03-May-2024 | 13:10:47 | 16 | 3359.00 | XLON | 898089 | |
03-May-2024 | 13:10:47 | 125 | 3359.00 | XLON | 898087 | |
03-May-2024 | 13:10:46 | 623 | 3360.00 | XLON | 898044 | |
03-May-2024 | 13:09:13 | 10 | 3359.00 | XLON | 896206 | |
03-May-2024 | 13:03:30 | 608 | 3360.00 | XLON | 889318 | |
03-May-2024 | 13:03:30 | 621 | 3360.00 | XLON | 889316 | |
03-May-2024 | 12:58:50 | 270 | 3360.00 | XLON | 883624 | |
03-May-2024 | 12:58:50 | 428 | 3360.00 | XLON | 883626 | |
03-May-2024 | 12:56:48 | 520 | 3361.00 | XLON | 881125 | |
03-May-2024 | 12:56:48 | 134 | 3361.00 | XLON | 881123 | |
03-May-2024 | 12:56:15 | 602 | 3361.00 | XLON | 880330 | |
03-May-2024 | 12:52:20 | 263 | 3360.00 | XLON | 875802 | |
03-May-2024 | 12:52:20 | 433 | 3360.00 | XLON | 875800 | |
03-May-2024 | 12:51:58 | 216 | 3361.00 | XLON | 875446 | |
03-May-2024 | 12:51:58 | 474 | 3361.00 | XLON | 875444 | |
03-May-2024 | 12:50:32 | 731 | 3362.00 | XLON | 874004 | |
03-May-2024 | 12:49:42 | 815 | 3361.00 | XLON | 873105 | |
03-May-2024 | 12:45:40 | 702 | 3355.00 | XLON | 868163 | |
03-May-2024 | 12:43:26 | 599 | 3357.00 | XLON | 865102 |
03-May-2024 | 12:41:00 | 711 | 3355.00 | XLON | 861542 | |
03-May-2024 | 12:38:52 | 704 | 3355.00 | XLON | 858226 | |
03-May-2024 | 12:38:50 | 84 | 3356.00 | XLON | 858155 | |
03-May-2024 | 12:38:50 | 658 | 3356.00 | XLON | 858153 | |
03-May-2024 | 12:37:37 | 656 | 3356.00 | XLON | 855986 | |
03-May-2024 | 12:36:43 | 621 | 3355.00 | XLON | 853856 | |
03-May-2024 | 12:35:36 | 730 | 3354.00 | XLON | 850944 | |
03-May-2024 | 12:34:03 | 662 | 3351.00 | XLON | 848003 | |
03-May-2024 | 12:33:40 | 10 | 3350.00 | XLON | 847371 | |
03-May-2024 | 12:31:58 | 331 | 3351.00 | XLON | 843443 | |
03-May-2024 | 12:31:58 | 126 | 3351.00 | XLON | 843441 | |
03-May-2024 | 12:31:58 | 225 | 3351.00 | XLON | 843439 | |
03-May-2024 | 12:31:58 | 652 | 3351.00 | XLON | 843437 | |
03-May-2024 | 12:31:25 | 701 | 3352.00 | XLON | 842373 | |
03-May-2024 | 12:28:25 | 734 | 3349.00 | XLON | 833019 | |
03-May-2024 | 12:23:31 | 674 | 3349.00 | XLON | 829447 | |
03-May-2024 | 12:23:23 | 598 | 3350.00 | XLON | 829252 | |
03-May-2024 | 12:22:46 | 8 | 3350.00 | XLON | 828723 | |
03-May-2024 | 12:21:14 | 437 | 3350.00 | XLON | 827612 | |
03-May-2024 | 12:21:14 | 207 | 3350.00 | XLON | 827610 | |
03-May-2024 | 12:15:47 | 667 | 3348.00 | XLON | 823371 | |
03-May-2024 | 12:15:33 | 730 | 3349.00 | XLON | 823213 | |
03-May-2024 | 12:10:23 | 20 | 3346.00 | XLON | 820168 | |
03-May-2024 | 12:10:23 | 10 | 3346.00 | XLON | 820166 | |
03-May-2024 | 12:10:10 | 63 | 3346.00 | XLON | 819996 | |
03-May-2024 | 12:09:38 | 98 | 3346.00 | XLON | 819606 | |
03-May-2024 | 12:09:38 | 8 | 3346.00 | XLON | 819599 | |
03-May-2024 | 12:08:47 | 9 | 3346.00 | XLON | 818782 | |
03-May-2024 | 12:08:46 | 166 | 3346.00 | XLON | 818766 | |
03-May-2024 | 12:08:46 | 236 | 3346.00 | XLON | 818764 | |
03-May-2024 | 12:05:18 | 669 | 3347.00 | XLON | 816855 | |
03-May-2024 | 12:04:34 | 724 | 3348.00 | XLON | 816369 | |
03-May-2024 | 12:04:34 | 705 | 3349.00 | XLON | 816367 | |
03-May-2024 | 12:02:09 | 637 | 3347.00 | XLON | 814744 | |
03-May-2024 | 11:58:54 | 532 | 3344.00 | XLON | 812391 | |
03-May-2024 | 11:58:54 | 119 | 3344.00 | XLON | 812389 | |
03-May-2024 | 11:58:54 | 65 | 3344.00 | XLON | 812387 | |
03-May-2024 | 11:57:18 | 665 | 3344.00 | XLON | 811251 | |
03-May-2024 | 11:56:40 | 8 | 3344.00 | XLON | 810735 | |
03-May-2024 | 11:56:20 | 27 | 3344.00 | XLON | 810571 | |
03-May-2024 | 11:53:18 | 524 | 3342.00 | XLON | 808594 | |
03-May-2024 | 11:53:18 | 72 | 3342.00 | XLON | 808592 | |
03-May-2024 | 11:52:40 | 1,334 | 3342.00 | XLON | 808195 | |
03-May-2024 | 11:47:28 | 10 | 3339.00 | XLON | 804245 | |
03-May-2024 | 11:47:16 | 119 | 3339.00 | XLON | 804049 | |
03-May-2024 | 11:47:16 | 138 | 3339.00 | XLON | 804047 | |
03-May-2024 | 11:46:32 | 10 | 3339.00 | XLON | 803460 | |
03-May-2024 | 11:45:01 | 571 | 3340.00 | XLON | 802600 | |
03-May-2024 | 11:44:57 | 119 | 3340.00 | XLON | 802548 | |
03-May-2024 | 11:44:57 | 131 | 3340.00 | XLON | 802546 | |
03-May-2024 | 11:44:51 | 9 | 3340.00 | XLON | 802471 | |
03-May-2024 | 11:44:01 | 727 | 3340.00 | XLON | 801962 |
03-May-2024 | 11:41:14 | 735 | 3340.00 | XLON | 800319 | |
03-May-2024 | 11:39:55 | 450 | 3340.00 | XLON | 799489 | |
03-May-2024 | 11:39:55 | 249 | 3340.00 | XLON | 799487 | |
03-May-2024 | 11:35:58 | 135 | 3339.00 | XLON | 796688 | |
03-May-2024 | 11:35:58 | 122 | 3339.00 | XLON | 796686 | |
03-May-2024 | 11:35:45 | 143 | 3339.00 | XLON | 796581 | |
03-May-2024 | 11:35:45 | 119 | 3339.00 | XLON | 796579 | |
03-May-2024 | 11:35:39 | 9 | 3339.00 | XLON | 796552 | |
03-May-2024 | 11:35:06 | 119 | 3339.00 | XLON | 796270 | |
03-May-2024 | 11:34:59 | 12 | 3339.00 | XLON | 796201 | |
03-May-2024 | 11:34:59 | 11 | 3339.00 | XLON | 796196 | |
03-May-2024 | 11:34:28 | 723 | 3340.00 | XLON | 795833 | |
03-May-2024 | 11:33:00 | 231 | 3340.00 | XLON | 795056 | |
03-May-2024 | 11:33:00 | 331 | 3340.00 | XLON | 795054 | |
03-May-2024 | 11:33:00 | 487 | 3340.00 | XLON | 795058 | |
03-May-2024 | 11:32:49 | 140 | 3340.00 | XLON | 794978 | |
03-May-2024 | 11:32:16 | 10 | 3340.00 | XLON | 794613 | |
03-May-2024 | 11:31:25 | 9 | 3340.00 | XLON | 793913 | |
03-May-2024 | 11:31:05 | 222 | 3340.00 | XLON | 793661 | |
03-May-2024 | 11:22:11 | 101 | 3340.00 | XLON | 787921 | |
03-May-2024 | 11:22:11 | 215 | 3340.00 | XLON | 787917 | |
03-May-2024 | 11:22:11 | 119 | 3340.00 | XLON | 787919 | |
03-May-2024 | 11:22:11 | 173 | 3340.00 | XLON | 787915 | |
03-May-2024 | 11:22:11 | 117 | 3340.00 | XLON | 787913 | |
03-May-2024 | 11:20:39 | 535 | 3340.00 | XLON | 786981 | |
03-May-2024 | 11:20:39 | 157 | 3340.00 | XLON | 786979 | |
03-May-2024 | 11:20:21 | 635 | 3341.00 | XLON | 786877 | |
03-May-2024 | 11:19:00 | 545 | 3341.00 | XLON | 785815 | |
03-May-2024 | 11:19:00 | 328 | 3341.00 | XLON | 785813 | |
03-May-2024 | 11:13:30 | 700 | 3340.00 | XLON | 782369 | |
03-May-2024 | 11:12:33 | 10 | 3339.00 | XLON | 781869 | |
03-May-2024 | 11:12:05 | 119 | 3339.00 | XLON | 781575 | |
03-May-2024 | 11:12:03 | 44 | 3339.00 | XLON | 781560 | |
03-May-2024 | 11:12:03 | 199 | 3339.00 | XLON | 781558 | |
03-May-2024 | 11:12:03 | 3 | 3339.00 | XLON | 781555 | |
03-May-2024 | 11:10:52 | 697 | 3340.00 | XLON | 781037 | |
03-May-2024 | 11:09:30 | 700 | 3340.00 | XLON | 780168 | |
03-May-2024 | 11:07:52 | 722 | 3341.00 | XLON | 779086 | |
03-May-2024 | 11:02:25 | 701 | 3341.00 | XLON | 775939 | |
03-May-2024 | 11:02:12 | 625 | 3342.00 | XLON | 775675 | |
03-May-2024 | 11:01:06 | 335 | 3343.00 | XLON | 775147 | |
03-May-2024 | 11:01:06 | 300 | 3343.00 | XLON | 775145 | |
03-May-2024 | 11:01:06 | 700 | 3343.00 | XLON | 775143 | |
03-May-2024 | 11:01:00 | 9 | 3343.00 | XLON | 775066 | |
03-May-2024 | 11:00:10 | 9 | 3343.00 | XLON | 774687 | |
03-May-2024 | 11:00:09 | 24 | 3343.00 | XLON | 774684 | |
03-May-2024 | 10:59:08 | 2 | 3342.00 | XLON | 773771 | |
03-May-2024 | 10:58:51 | 3 | 3342.00 | XLON | 773628 | |
03-May-2024 | 10:57:54 | 10 | 3342.00 | XLON | 773130 | |
03-May-2024 | 10:57:47 | 99 | 3342.00 | XLON | 773079 | |
03-May-2024 | 10:57:04 | 9 | 3342.00 | XLON | 772859 | |
03-May-2024 | 10:56:07 | 10 | 3342.00 | XLON | 772335 |
03-May-2024 | 10:55:11 | 10 | 3342.00 | XLON | 771976 | |
03-May-2024 | 10:54:32 | 7 | 3342.00 | XLON | 771660 | |
03-May-2024 | 10:53:41 | 31 | 3343.00 | XLON | 771354 | |
03-May-2024 | 10:53:41 | 645 | 3343.00 | XLON | 771352 | |
03-May-2024 | 10:50:18 | 9 | 3341.00 | XLON | 769281 | |
03-May-2024 | 10:49:27 | 9 | 3341.00 | XLON | 768513 | |
03-May-2024 | 10:46:08 | 225 | 3342.00 | XLON | 766194 | |
03-May-2024 | 10:46:04 | 119 | 3342.00 | XLON | 766180 | |
03-May-2024 | 10:46:04 | 212 | 3342.00 | XLON | 766178 | |
03-May-2024 | 10:46:04 | 172 | 3342.00 | XLON | 766176 | |
03-May-2024 | 10:45:18 | 476 | 3342.00 | XLON | 765732 | |
03-May-2024 | 10:45:18 | 124 | 3342.00 | XLON | 765730 | |
03-May-2024 | 10:45:03 | 10 | 3342.00 | XLON | 765609 | |
03-May-2024 | 10:41:36 | 638 | 3343.00 | XLON | 763538 | |
03-May-2024 | 10:35:10 | 3 | 3343.00 | XLON | 759281 | |
03-May-2024 | 10:35:10 | 716 | 3343.00 | XLON | 759283 | |
03-May-2024 | 10:34:51 | 719 | 3344.00 | XLON | 758973 | |
03-May-2024 | 10:34:51 | 703 | 3344.00 | XLON | 758971 | |
03-May-2024 | 10:28:03 | 649 | 3344.00 | XLON | 754945 | |
03-May-2024 | 10:23:41 | 710 | 3342.00 | XLON | 752420 | |
03-May-2024 | 10:22:39 | 4 | 3341.00 | XLON | 751844 | |
03-May-2024 | 10:22:14 | 671 | 3347.00 | XLON | 751562 | |
03-May-2024 | 10:20:52 | 619 | 3350.00 | XLON | 750761 | |
03-May-2024 | 10:16:13 | 232 | 3349.00 | XLON | 747595 | |
03-May-2024 | 10:16:13 | 476 | 3349.00 | XLON | 747597 | |
03-May-2024 | 10:13:52 | 620 | 3349.00 | XLON | 746184 | |
03-May-2024 | 10:13:52 | 624 | 3350.00 | XLON | 746178 | |
03-May-2024 | 10:09:58 | 323 | 3349.00 | XLON | 743633 | |
03-May-2024 | 10:09:58 | 118 | 3349.00 | XLON | 743631 | |
03-May-2024 | 10:09:58 | 268 | 3349.00 | XLON | 743629 | |
03-May-2024 | 10:08:26 | 10 | 3348.00 | XLON | 742348 | |
03-May-2024 | 10:07:54 | 129 | 3348.00 | XLON | 741783 | |
03-May-2024 | 10:07:54 | 117 | 3348.00 | XLON | 741781 | |
03-May-2024 | 10:05:44 | 718 | 3350.00 | XLON | 740251 | |
03-May-2024 | 10:05:43 | 701 | 3351.00 | XLON | 740244 | |
03-May-2024 | 10:05:14 | 9 | 3351.00 | XLON | 739980 | |
03-May-2024 | 10:04:18 | 10 | 3351.00 | XLON | 739431 | |
03-May-2024 | 09:59:37 | 469 | 3349.00 | XLON | 736045 | |
03-May-2024 | 09:59:37 | 185 | 3349.00 | XLON | 736043 | |
03-May-2024 | 09:57:42 | 337 | 3349.00 | XLON | 734039 | |
03-May-2024 | 09:57:42 | 355 | 3349.00 | XLON | 734037 | |
03-May-2024 | 09:55:38 | 651 | 3349.00 | XLON | 730095 | |
03-May-2024 | 09:55:38 | 516 | 3350.00 | XLON | 730088 | |
03-May-2024 | 09:55:38 | 123 | 3350.00 | XLON | 730090 | |
03-May-2024 | 09:55:32 | 42 | 3350.00 | XLON | 729892 | |
03-May-2024 | 09:55:32 | 47 | 3351.00 | XLON | 729887 | |
03-May-2024 | 09:55:32 | 645 | 3351.00 | XLON | 729885 | |
03-May-2024 | 09:55:32 | 1,099 | 3351.00 | XLON | 729883 | |
03-May-2024 | 09:54:49 | 9 | 3351.00 | XLON | 728422 | |
03-May-2024 | 09:50:26 | 886 | 3349.00 | XLON | 719833 | |
03-May-2024 | 09:47:18 | 673 | 3347.00 | XLON | 717267 | |
03-May-2024 | 09:43:16 | 688 | 3350.00 | XLON | 713764 |
03-May-2024 | 09:41:52 | 725 | 3351.00 | XLON | 712703 | |
03-May-2024 | 09:39:19 | 729 | 3351.00 | XLON | 710916 | |
03-May-2024 | 09:38:04 | 624 | 3351.00 | XLON | 708751 | |
03-May-2024 | 09:32:06 | 675 | 3344.00 | XLON | 702681 | |
03-May-2024 | 09:30:07 | 189 | 3349.00 | XLON | 701151 | |
03-May-2024 | 09:30:07 | 138 | 3349.00 | XLON | 701148 | |
03-May-2024 | 09:30:07 | 282 | 3349.00 | XLON | 701146 | |
03-May-2024 | 09:30:07 | 124 | 3349.00 | XLON | 701144 | |
03-May-2024 | 09:29:57 | 541 | 3352.00 | XLON | 700981 | |
03-May-2024 | 09:29:52 | 72 | 3352.00 | XLON | 700841 | |
03-May-2024 | 09:29:28 | 575 | 3352.00 | XLON | 700495 | |
03-May-2024 | 09:29:27 | 130 | 3352.00 | XLON | 700442 | |
03-May-2024 | 09:28:55 | 46 | 3352.00 | XLON | 699821 | |
03-May-2024 | 09:28:55 | 661 | 3352.00 | XLON | 699819 | |
03-May-2024 | 09:27:24 | 713 | 3351.00 | XLON | 698204 | |
03-May-2024 | 09:23:34 | 605 | 3350.00 | XLON | 694882 | |
03-May-2024 | 09:21:36 | 212 | 3350.00 | XLON | 693290 | |
03-May-2024 | 09:21:36 | 109 | 3350.00 | XLON | 693288 | |
03-May-2024 | 09:21:36 | 421 | 3350.00 | XLON | 693286 | |
03-May-2024 | 09:21:36 | 173 | 3350.00 | XLON | 693282 | |
03-May-2024 | 09:21:36 | 723 | 3350.00 | XLON | 693278 | |
03-May-2024 | 09:21:36 | 900 | 3350.00 | XLON | 693280 | |
03-May-2024 | 09:21:12 | 83 | 3351.00 | XLON | 692948 | |
03-May-2024 | 09:21:12 | 900 | 3351.00 | XLON | 692946 | |
03-May-2024 | 09:21:12 | 507 | 3351.00 | XLON | 692944 | |
03-May-2024 | 09:21:12 | 39 | 3351.00 | XLON | 692942 | |
03-May-2024 | 09:19:31 | 1,080 | 3350.00 | XLON | 691427 | |
03-May-2024 | 09:19:31 | 10 | 3350.00 | XLON | 691425 | |
03-May-2024 | 09:18:25 | 718 | 3350.00 | XLON | 690191 | |
03-May-2024 | 09:18:25 | 2 | 3350.00 | XLON | 690193 | |
03-May-2024 | 09:17:44 | 702 | 3350.00 | XLON | 689741 | |
03-May-2024 | 09:17:44 | 900 | 3350.00 | XLON | 689739 | |
03-May-2024 | 09:17:44 | 10 | 3350.00 | XLON | 689737 | |
03-May-2024 | 09:17:43 | 353 | 3350.00 | XLON | 689725 | |
03-May-2024 | 09:17:40 | 296 | 3351.00 | XLON | 689656 | |
03-May-2024 | 09:15:02 | 600 | 3346.00 | XLON | 687401 | |
03-May-2024 | 09:12:38 | 22 | 3345.00 | XLON | 685671 | |
03-May-2024 | 09:12:38 | 40 | 3345.00 | XLON | 685669 | |
03-May-2024 | 09:11:33 | 623 | 3348.00 | XLON | 684842 | |
03-May-2024 | 09:11:29 | 454 | 3349.00 | XLON | 684798 | |
03-May-2024 | 09:11:29 | 206 | 3349.00 | XLON | 684800 | |
03-May-2024 | 09:11:00 | 660 | 3350.00 | XLON | 684262 | |
03-May-2024 | 09:07:51 | 10 | 3347.00 | XLON | 681111 | |
03-May-2024 | 09:07:51 | 629 | 3347.00 | XLON | 681109 | |
03-May-2024 | 09:04:11 | 479 | 3346.00 | XLON | 677722 | |
03-May-2024 | 09:04:11 | 159 | 3346.00 | XLON | 677720 | |
03-May-2024 | 09:04:02 | 583 | 3347.00 | XLON | 677588 | |
03-May-2024 | 09:04:02 | 106 | 3347.00 | XLON | 677590 | |
03-May-2024 | 09:00:19 | 390 | 3343.00 | XLON | 674888 | |
03-May-2024 | 09:00:19 | 207 | 3343.00 | XLON | 674886 | |
03-May-2024 | 08:58:40 | 705 | 3343.00 | XLON | 673300 | |
03-May-2024 | 08:54:06 | 392 | 3342.00 | XLON | 670206 |
03-May-2024 | 08:54:06 | 121 | 3342.00 | XLON | 670204 | |
03-May-2024 | 08:54:06 | 207 | 3342.00 | XLON | 670202 | |
03-May-2024 | 08:54:06 | 665 | 3342.00 | XLON | 670199 | |
03-May-2024 | 08:51:09 | 607 | 3342.00 | XLON | 667973 | |
03-May-2024 | 08:50:34 | 705 | 3343.00 | XLON | 667495 | |
03-May-2024 | 08:49:48 | 745 | 3342.00 | XLON | 666837 | |
03-May-2024 | 08:48:48 | 645 | 3342.00 | XLON | 665701 | |
03-May-2024 | 08:48:48 | 49 | 3342.00 | XLON | 665699 | |
03-May-2024 | 08:43:08 | 460 | 3337.00 | XLON | 661935 | |
03-May-2024 | 08:43:08 | 90 | 3337.00 | XLON | 661933 | |
03-May-2024 | 08:43:02 | 154 | 3337.00 | XLON | 661845 | |
03-May-2024 | 08:42:11 | 440 | 3339.00 | XLON | 661243 | |
03-May-2024 | 08:42:11 | 282 | 3339.00 | XLON | 661241 | |
03-May-2024 | 08:37:50 | 9 | 3339.00 | XLON | 657754 | |
03-May-2024 | 08:37:50 | 699 | 3339.00 | XLON | 657756 | |
03-May-2024 | 08:37:26 | 637 | 3340.00 | XLON | 657398 | |
03-May-2024 | 08:33:53 | 718 | 3339.00 | XLON | 654582 | |
03-May-2024 | 08:33:09 | 603 | 3340.00 | XLON | 654079 | |
03-May-2024 | 08:32:20 | 672 | 3338.00 | XLON | 653495 | |
03-May-2024 | 08:30:21 | 394 | 3337.00 | XLON | 651797 | |
03-May-2024 | 08:30:21 | 595 | 3337.00 | XLON | 651795 | |
03-May-2024 | 08:30:21 | 236 | 3337.00 | XLON | 651793 | |
03-May-2024 | 08:23:11 | 610 | 3337.00 | XLON | 647158 | |
03-May-2024 | 08:21:56 | 186 | 3336.00 | XLON | 646335 | |
03-May-2024 | 08:21:56 | 545 | 3336.00 | XLON | 646333 | |
03-May-2024 | 08:20:27 | 654 | 3337.00 | XLON | 645274 | |
03-May-2024 | 08:20:05 | 9 | 3337.00 | XLON | 644939 | |
03-May-2024 | 08:19:41 | 607 | 3338.00 | XLON | 644686 | |
03-May-2024 | 08:14:54 | 692 | 3338.00 | XLON | 641263 | |
03-May-2024 | 08:13:07 | 739 | 3336.00 | XLON | 639935 | |
03-May-2024 | 08:12:00 | 712 | 3336.00 | XLON | 639009 | |
03-May-2024 | 08:12:00 | 325 | 3336.00 | XLON | 639005 | |
03-May-2024 | 08:12:00 | 309 | 3336.00 | XLON | 639007 | |
03-May-2024 | 08:07:49 | 635 | 3336.00 | XLON | 632294 | |
03-May-2024 | 08:07:48 | 733 | 3337.00 | XLON | 632279 | |
03-May-2024 | 08:07:48 | 673 | 3337.00 | XLON | 632277 | |
03-May-2024 | 08:03:26 | 427 | 3335.00 | XLON | 629109 | |
03-May-2024 | 08:03:05 | 205 | 3335.00 | XLON | 628862 | |
03-May-2024 | 08:03:04 | 8 | 3335.00 | XLON | 628837 | |
03-May-2024 | 08:02:43 | 10 | 3335.00 | XLON | 628587 | |
03-May-2024 | 08:01:00 | 324 | 3336.00 | XLON | 627168 | |
03-May-2024 | 08:01:00 | 104 | 3336.00 | XLON | 627172 | |
03-May-2024 | 08:01:00 | 250 | 3336.00 | XLON | 627164 | |
03-May-2024 | 08:01:00 | 655 | 3336.00 | XLON | 627162 | |
03-May-2024 | 07:58:10 | 693 | 3333.00 | XLON | 623253 | |
03-May-2024 | 07:53:20 | 710 | 3333.00 | XLON | 616959 | |
03-May-2024 | 07:52:37 | 126 | 3333.00 | XLON | 616114 | |
03-May-2024 | 07:52:37 | 14 | 3333.00 | XLON | 616112 | |
03-May-2024 | 07:52:24 | 9 | 3333.00 | XLON | 615882 | |
03-May-2024 | 07:52:20 | 548 | 3333.00 | XLON | 615785 | |
03-May-2024 | 07:51:23 | 9 | 3331.00 | XLON | 614730 | |
03-May-2024 | 07:48:31 | 664 | 3329.00 | XLON | 610889 |
03-May-2024 | 07:47:23 | 726 | 3329.00 | XLON | 609465 | |
03-May-2024 | 07:46:08 | 706 | 3330.00 | XLON | 608110 | |
03-May-2024 | 07:46:08 | 603 | 3331.00 | XLON | 608108 | |
03-May-2024 | 07:44:17 | 792 | 3330.00 | XLON | 605862 | |
03-May-2024 | 07:42:54 | 10 | 3325.00 | XLON | 604152 | |
03-May-2024 | 07:37:09 | 118 | 3323.00 | XLON | 597778 | |
03-May-2024 | 07:37:09 | 561 | 3323.00 | XLON | 597776 | |
03-May-2024 | 07:36:05 | 357 | 3324.00 | XLON | 596756 | |
03-May-2024 | 07:36:05 | 273 | 3324.00 | XLON | 596758 | |
03-May-2024 | 07:35:40 | 8 | 3322.00 | XLON | 596299 | |
03-May-2024 | 07:35:05 | 7 | 3322.00 | XLON | 595737 | |
03-May-2024 | 07:32:34 | 683 | 3321.00 | XLON | 593112 | |
03-May-2024 | 07:32:34 | 9 | 3321.00 | XLON | 593110 | |
03-May-2024 | 07:31:16 | 668 | 3324.00 | XLON | 591673 | |
03-May-2024 | 07:31:14 | 626 | 3325.00 | XLON | 591637 | |
03-May-2024 | 07:30:00 | 722 | 3325.00 | XLON | 589811 | |
03-May-2024 | 07:29:34 | 730 | 3328.00 | XLON | 589130 | |
03-May-2024 | 07:28:27 | 682 | 3327.00 | XLON | 587767 | |
03-May-2024 | 07:28:26 | 735 | 3328.00 | XLON | 587749 | |
03-May-2024 | 07:28:22 | 274 | 3329.00 | XLON | 587682 | |
03-May-2024 | 07:28:22 | 452 | 3329.00 | XLON | 587680 | |
03-May-2024 | 07:27:24 | 668 | 3326.00 | XLON | 586581 | |
03-May-2024 | 07:26:16 | 332 | 3326.00 | XLON | 585351 | |
03-May-2024 | 07:26:16 | 306 | 3326.00 | XLON | 585349 | |
03-May-2024 | 07:24:40 | 617 | 3323.00 | XLON | 583729 | |
03-May-2024 | 07:24:20 | 324 | 3325.00 | XLON | 583247 | |
03-May-2024 | 07:24:20 | 84 | 3325.00 | XLON | 583249 | |
03-May-2024 | 07:24:20 | 129 | 3325.00 | XLON | 583253 | |
03-May-2024 | 07:24:20 | 115 | 3325.00 | XLON | 583251 | |
03-May-2024 | 07:24:20 | 7 | 3325.00 | XLON | 583255 | |
03-May-2024 | 07:24:20 | 699 | 3325.00 | XLON | 583245 | |
03-May-2024 | 07:23:46 | 701 | 3325.00 | XLON | 582726 | |
03-May-2024 | 07:23:09 | 720 | 3325.00 | XLON | 582015 | |
03-May-2024 | 07:21:58 | 709 | 3325.00 | XLON | 580868 | |
03-May-2024 | 07:21:18 | 712 | 3325.00 | XLON | 580186 | |
03-May-2024 | 07:21:17 | 629 | 3326.00 | XLON | 580152 | |
03-May-2024 | 07:21:17 | 662 | 3326.00 | XLON | 580154 | |
03-May-2024 | 07:20:32 | 631 | 3324.00 | XLON | 579384 | |
03-May-2024 | 07:19:30 | 658 | 3322.00 | XLON | 578228 | |
03-May-2024 | 07:19:00 | 711 | 3320.00 | XLON | 577570 | |
03-May-2024 | 07:19:00 | 676 | 3320.00 | XLON | 577568 | |
03-May-2024 | 07:15:55 | 688 | 3315.00 | XLON | 574190 | |
03-May-2024 | 07:15:55 | 737 | 3316.00 | XLON | 574187 | |
03-May-2024 | 07:15:55 | 706 | 3316.00 | XLON | 574185 | |
03-May-2024 | 07:13:00 | 832 | 3311.00 | XLON | 570908 | |
03-May-2024 | 07:12:49 | 626 | 3312.00 | XLON | 570682 | |
03-May-2024 | 07:12:49 | 1,492 | 3312.00 | XLON | 570680 | |
03-May-2024 | 07:12:14 | 4 | 3310.00 | XLON | 570094 | |
03-May-2024 | 07:12:14 | 1,023 | 3310.00 | XLON | 570092 | |
03-May-2024 | 07:09:29 | 706 | 3301.00 | XLON | 566927 | |
03-May-2024 | 07:09:09 | 634 | 3301.00 | XLON | 566477 | |
03-May-2024 | 07:06:25 | 736 | 3297.00 | XLON | 563056 |
03-May-2024 | 07:06:25 | 608 | 3298.00 | XLON | 563051 | |
03-May-2024 | 07:06:25 | 371 | 3300.00 | XLON | 563043 | |
03-May-2024 | 07:06:25 | 615 | 3299.00 | XLON | 563045 | |
03-May-2024 | 07:06:25 | 283 | 3300.00 | XLON | 563041 | |
03-May-2024 | 07:02:36 | 505 | 3296.00 | XLON | 558113 | |
03-May-2024 | 07:02:36 | 177 | 3296.00 | XLON | 558111 | |
03-May-2024 | 07:02:05 | 697 | 3297.00 | XLON | 557345 | |
03-May-2024 | 07:01:27 | 663 | 3292.00 | XLON | 556609 | |
03-May-2024 | 07:01:03 | 649 | 3297.00 | XLON | 556125 | |
03-May-2024 | 07:01:03 | 10 | 3297.00 | XLON | 556123 | |
03-May-2024 | 07:01:03 | 666 | 3296.00 | XLON | 556121 |
7 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,443 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,371,091 ordinary shares in treasury, and has 1,874,950,232 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,658,898 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 May 2024 |
Number of ordinary shares purchased: | 207,443 |
Highest price paid per share (p): | 3417 |
Lowest price paid per share (p): | 3388 |
Volume weighted average price paid per share (p): | 3400.6663 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
07-May-2024 | 15:21:17 | 384 | 3409.00 | XLON | 2321776 | |
07-May-2024 | 15:20:02 | 685 | 3409.00 | XLON | 2319017 | |
07-May-2024 | 15:19:46 | 667 | 3409.00 | XLON | 2318228 | |
07-May-2024 | 15:19:31 | 56 | 3409.00 | XLON | 2317614 | |
07-May-2024 | 15:19:31 | 494 | 3409.00 | XLON | 2317612 | |
07-May-2024 | 15:19:31 | 510 | 3409.00 | XLON | 2317610 | |
07-May-2024 | 15:19:31 | 417 | 3409.00 | XLON | 2317608 | |
07-May-2024 | 15:18:50 | 960 | 3410.00 | XLON | 2316158 | |
07-May-2024 | 15:17:50 | 1,265 | 3410.00 | XLON | 2314072 | |
07-May-2024 | 15:17:09 | 300 | 3409.00 | XLON | 2312874 | |
07-May-2024 | 15:16:49 | 726 | 3409.00 | XLON | 2311943 | |
07-May-2024 | 15:14:52 | 630 | 3410.00 | XLON | 2307883 | |
07-May-2024 | 15:14:40 | 716 | 3411.00 | XLON | 2307454 |
07-May-2024 | 15:13:27 | 638 | 3412.00 | XLON | 2305442 | |
07-May-2024 | 15:13:04 | 929 | 3414.00 | XLON | 2304681 | |
07-May-2024 | 15:12:18 | 819 | 3414.00 | XLON | 2303167 | |
07-May-2024 | 15:12:02 | 606 | 3415.00 | XLON | 2302553 | |
07-May-2024 | 15:12:02 | 301 | 3415.00 | XLON | 2302551 | |
07-May-2024 | 15:11:24 | 260 | 3415.00 | XLON | 2301027 | |
07-May-2024 | 15:11:24 | 378 | 3415.00 | XLON | 2301025 | |
07-May-2024 | 15:10:23 | 709 | 3415.00 | XLON | 2299049 | |
07-May-2024 | 15:08:45 | 726 | 3413.00 | XLON | 2295139 | |
07-May-2024 | 15:08:44 | 636 | 3414.00 | XLON | 2295087 | |
07-May-2024 | 15:07:58 | 124 | 3415.00 | XLON | 2293529 | |
07-May-2024 | 15:07:58 | 408 | 3415.00 | XLON | 2293527 | |
07-May-2024 | 15:07:58 | 903 | 3415.00 | XLON | 2293525 | |
07-May-2024 | 15:07:58 | 79 | 3415.00 | XLON | 2293523 | |
07-May-2024 | 15:07:58 | 385 | 3415.00 | XLON | 2293521 | |
07-May-2024 | 15:05:54 | 807 | 3410.00 | XLON | 2289841 | |
07-May-2024 | 15:05:12 | 408 | 3410.00 | XLON | 2288631 | |
07-May-2024 | 15:05:12 | 395 | 3410.00 | XLON | 2288629 | |
07-May-2024 | 15:03:16 | 910 | 3407.00 | XLON | 2284859 | |
07-May-2024 | 15:03:00 | 610 | 3408.00 | XLON | 2284368 | |
07-May-2024 | 15:03:00 | 986 | 3408.00 | XLON | 2284370 | |
07-May-2024 | 15:00:15 | 729 | 3404.00 | XLON | 2278475 | |
07-May-2024 | 15:00:15 | 730 | 3404.00 | XLON | 2278473 | |
07-May-2024 | 14:59:59 | 35 | 3405.00 | XLON | 2276994 | |
07-May-2024 | 14:59:59 | 113 | 3405.00 | XLON | 2276992 | |
07-May-2024 | 14:59:59 | 545 | 3405.00 | XLON | 2276990 | |
07-May-2024 | 14:59:04 | 73 | 3404.00 | XLON | 2274442 | |
07-May-2024 | 14:59:04 | 240 | 3403.00 | XLON | 2274436 | |
07-May-2024 | 14:57:13 | 442 | 3404.00 | XLON | 2271261 | |
07-May-2024 | 14:57:13 | 402 | 3404.00 | XLON | 2271259 | |
07-May-2024 | 14:57:13 | 737 | 3404.00 | XLON | 2271257 | |
07-May-2024 | 14:55:37 | 730 | 3402.00 | XLON | 2268428 | |
07-May-2024 | 14:54:46 | 23 | 3401.00 | XLON | 2266842 | |
07-May-2024 | 14:54:46 | 182 | 3401.00 | XLON | 2266831 | |
07-May-2024 | 14:53:19 | 618 | 3401.00 | XLON | 2264476 | |
07-May-2024 | 14:53:19 | 610 | 3401.00 | XLON | 2264478 | |
07-May-2024 | 14:52:42 | 724 | 3402.00 | XLON | 2263433 | |
07-May-2024 | 14:50:19 | 671 | 3402.00 | XLON | 2259422 | |
07-May-2024 | 14:50:19 | 816 | 3402.00 | XLON | 2259420 | |
07-May-2024 | 14:50:19 | 19 | 3403.00 | XLON | 2259418 | |
07-May-2024 | 14:50:19 | 608 | 3403.00 | XLON | 2259416 | |
07-May-2024 | 14:49:19 | 928 | 3403.00 | XLON | 2257295 | |
07-May-2024 | 14:49:19 | 183 | 3403.00 | XLON | 2257293 | |
07-May-2024 | 14:46:17 | 84 | 3402.00 | XLON | 2251418 | |
07-May-2024 | 14:46:17 | 608 | 3402.00 | XLON | 2251416 | |
07-May-2024 | 14:45:10 | 155 | 3400.00 | XLON | 2249132 | |
07-May-2024 | 14:45:10 | 672 | 3400.00 | XLON | 2249128 | |
07-May-2024 | 14:44:29 | 742 | 3401.00 | XLON | 2247802 | |
07-May-2024 | 14:44:29 | 694 | 3401.00 | XLON | 2247800 | |
07-May-2024 | 14:40:23 | 45 | 3400.00 | XLON | 2239351 |
07-May-2024 | 14:40:23 | 284 | 3400.00 | XLON | 2239349 | |
07-May-2024 | 14:40:23 | 370 | 3400.00 | XLON | 2239347 | |
07-May-2024 | 14:39:43 | 960 | 3401.00 | XLON | 2237934 | |
07-May-2024 | 14:39:23 | 1,127 | 3402.00 | XLON | 2237173 | |
07-May-2024 | 14:38:29 | 52 | 3402.00 | XLON | 2235378 | |
07-May-2024 | 14:38:29 | 316 | 3402.00 | XLON | 2235376 | |
07-May-2024 | 14:38:29 | 132 | 3402.00 | XLON | 2235374 | |
07-May-2024 | 14:36:03 | 57 | 3400.00 | XLON | 2231212 | |
07-May-2024 | 14:36:03 | 736 | 3400.00 | XLON | 2231210 | |
07-May-2024 | 14:34:18 | 642 | 3400.00 | XLON | 2228006 | |
07-May-2024 | 14:33:23 | 168 | 3400.00 | XLON | 2226296 | |
07-May-2024 | 14:33:23 | 544 | 3400.00 | XLON | 2226294 | |
07-May-2024 | 14:32:09 | 738 | 3400.00 | XLON | 2224126 | |
07-May-2024 | 14:29:44 | 705 | 3400.00 | XLON | 2218882 | |
07-May-2024 | 14:29:44 | 16 | 3400.00 | XLON | 2218880 | |
07-May-2024 | 14:29:15 | 740 | 3402.00 | XLON | 2217817 | |
07-May-2024 | 14:27:49 | 615 | 3401.00 | XLON | 2214295 | |
07-May-2024 | 14:26:10 | 666 | 3402.00 | XLON | 2211124 | |
07-May-2024 | 14:25:47 | 718 | 3403.00 | XLON | 2210475 | |
07-May-2024 | 14:25:47 | 23 | 3403.00 | XLON | 2210473 | |
07-May-2024 | 14:25:47 | 72 | 3403.00 | XLON | 2210471 | |
07-May-2024 | 14:24:35 | 638 | 3403.00 | XLON | 2207394 | |
07-May-2024 | 14:22:50 | 649 | 3403.00 | XLON | 2203297 | |
07-May-2024 | 14:21:49 | 633 | 3403.00 | XLON | 2201473 | |
07-May-2024 | 14:18:00 | 647 | 3402.00 | XLON | 2193603 | |
07-May-2024 | 14:17:51 | 718 | 3403.00 | XLON | 2193329 | |
07-May-2024 | 14:15:35 | 604 | 3403.00 | XLON | 2189178 | |
07-May-2024 | 14:14:40 | 680 | 3402.00 | XLON | 2187309 | |
07-May-2024 | 14:13:30 | 654 | 3403.00 | XLON | 2185253 | |
07-May-2024 | 14:13:30 | 658 | 3403.00 | XLON | 2185251 | |
07-May-2024 | 14:11:41 | 659 | 3403.00 | XLON | 2181100 | |
07-May-2024 | 14:08:30 | 168 | 3400.00 | XLON | 2173114 | |
07-May-2024 | 14:08:30 | 559 | 3400.00 | XLON | 2173116 | |
07-May-2024 | 14:06:38 | 715 | 3401.00 | XLON | 2169555 | |
07-May-2024 | 14:06:10 | 743 | 3402.00 | XLON | 2168539 | |
07-May-2024 | 14:04:15 | 633 | 3401.00 | XLON | 2164842 | |
07-May-2024 | 14:04:15 | 716 | 3402.00 | XLON | 2164837 | |
07-May-2024 | 14:04:15 | 93 | 3402.00 | XLON | 2164835 | |
07-May-2024 | 14:04:15 | 552 | 3402.00 | XLON | 2164833 | |
07-May-2024 | 14:02:49 | 722 | 3403.00 | XLON | 2161400 | |
07-May-2024 | 13:59:19 | 697 | 3400.00 | XLON | 2151094 | |
07-May-2024 | 13:59:19 | 12 | 3400.00 | XLON | 2151092 | |
07-May-2024 | 13:58:25 | 650 | 3402.00 | XLON | 2149165 | |
07-May-2024 | 13:57:45 | 226 | 3404.00 | XLON | 2147845 | |
07-May-2024 | 13:57:45 | 195 | 3404.00 | XLON | 2147843 | |
07-May-2024 | 13:57:45 | 311 | 3404.00 | XLON | 2147841 | |
07-May-2024 | 13:56:16 | 600 | 3405.00 | XLON | 2144560 | |
07-May-2024 | 13:54:47 | 676 | 3404.00 | XLON | 2141032 | |
07-May-2024 | 13:54:05 | 617 | 3405.00 | XLON | 2139756 | |
07-May-2024 | 13:53:10 | 251 | 3405.00 | XLON | 2137501 |
07-May-2024 | 13:53:10 | 437 | 3405.00 | XLON | 2137499 | |
07-May-2024 | 13:52:34 | 592 | 3405.00 | XLON | 2136142 | |
07-May-2024 | 13:52:34 | 1 | 3405.00 | XLON | 2136136 | |
07-May-2024 | 13:52:34 | 4 | 3405.00 | XLON | 2136134 | |
07-May-2024 | 13:51:42 | 688 | 3406.00 | XLON | 2134027 | |
07-May-2024 | 13:50:29 | 603 | 3406.00 | XLON | 2131694 | |
07-May-2024 | 13:50:14 | 369 | 3407.00 | XLON | 2131168 | |
07-May-2024 | 13:50:14 | 276 | 3407.00 | XLON | 2131166 | |
07-May-2024 | 13:50:14 | 360 | 3407.00 | XLON | 2131164 | |
07-May-2024 | 13:50:07 | 319 | 3407.00 | XLON | 2130981 | |
07-May-2024 | 13:48:33 | 714 | 3408.00 | XLON | 2127247 | |
07-May-2024 | 13:47:13 | 333 | 3405.00 | XLON | 2124716 | |
07-May-2024 | 13:47:13 | 313 | 3405.00 | XLON | 2124714 | |
07-May-2024 | 13:46:10 | 615 | 3404.00 | XLON | 2122380 | |
07-May-2024 | 13:46:10 | 494 | 3404.00 | XLON | 2122382 | |
07-May-2024 | 13:46:10 | 249 | 3404.00 | XLON | 2122384 | |
07-May-2024 | 13:45:26 | 173 | 3404.00 | XLON | 2120852 | |
07-May-2024 | 13:45:26 | 569 | 3404.00 | XLON | 2120850 | |
07-May-2024 | 13:43:35 | 624 | 3404.00 | XLON | 2117727 | |
07-May-2024 | 13:43:35 | 2 | 3404.00 | XLON | 2117725 | |
07-May-2024 | 13:41:30 | 704 | 3404.00 | XLON | 2113578 | |
07-May-2024 | 13:40:34 | 10 | 3403.00 | XLON | 2111888 | |
07-May-2024 | 13:40:34 | 636 | 3403.00 | XLON | 2111886 | |
07-May-2024 | 13:40:01 | 596 | 3404.00 | XLON | 2110691 | |
07-May-2024 | 13:38:27 | 742 | 3402.00 | XLON | 2107499 | |
07-May-2024 | 13:37:51 | 650 | 3403.00 | XLON | 2106510 | |
07-May-2024 | 13:36:28 | 660 | 3404.00 | XLON | 2104170 | |
07-May-2024 | 13:35:54 | 401 | 3405.00 | XLON | 2103163 | |
07-May-2024 | 13:35:54 | 236 | 3405.00 | XLON | 2103161 | |
07-May-2024 | 13:35:54 | 153 | 3405.00 | XLON | 2103153 | |
07-May-2024 | 13:35:54 | 495 | 3405.00 | XLON | 2103149 | |
07-May-2024 | 13:35:54 | 437 | 3405.00 | XLON | 2103147 | |
07-May-2024 | 13:35:54 | 243 | 3405.00 | XLON | 2103145 | |
07-May-2024 | 13:33:53 | 660 | 3403.00 | XLON | 2099479 | |
07-May-2024 | 13:33:53 | 655 | 3403.00 | XLON | 2099477 | |
07-May-2024 | 13:31:50 | 595 | 3403.00 | XLON | 2095277 | |
07-May-2024 | 13:31:50 | 212 | 3404.00 | XLON | 2095273 | |
07-May-2024 | 13:31:28 | 448 | 3404.00 | XLON | 2094317 | |
07-May-2024 | 13:30:10 | 660 | 3404.00 | XLON | 2090778 | |
07-May-2024 | 13:30:06 | 647 | 3405.00 | XLON | 2090516 | |
07-May-2024 | 13:30:06 | 5 | 3405.00 | XLON | 2090514 | |
07-May-2024 | 13:29:15 | 500 | 3407.00 | XLON | 2085798 | |
07-May-2024 | 13:29:15 | 201 | 3407.00 | XLON | 2085796 | |
07-May-2024 | 13:28:15 | 775 | 3408.00 | XLON | 2084139 | |
07-May-2024 | 13:28:01 | 792 | 3409.00 | XLON | 2083848 | |
07-May-2024 | 13:28:01 | 67 | 3409.00 | XLON | 2083850 | |
07-May-2024 | 13:24:57 | 651 | 3407.00 | XLON | 2080254 | |
07-May-2024 | 13:23:52 | 641 | 3407.00 | XLON | 2079043 | |
07-May-2024 | 13:22:11 | 450 | 3408.00 | XLON | 2076872 | |
07-May-2024 | 13:22:11 | 203 | 3408.00 | XLON | 2076870 |
07-May-2024 | 13:19:18 | 639 | 3408.00 | XLON | 2073129 | |
07-May-2024 | 13:17:02 | 600 | 3408.00 | XLON | 2070063 | |
07-May-2024 | 13:16:58 | 87 | 3408.00 | XLON | 2069986 | |
07-May-2024 | 13:16:58 | 690 | 3409.00 | XLON | 2069980 | |
07-May-2024 | 13:15:14 | 660 | 3412.00 | XLON | 2067797 | |
07-May-2024 | 13:15:14 | 667 | 3412.00 | XLON | 2067795 | |
07-May-2024 | 13:11:38 | 618 | 3411.00 | XLON | 2063567 | |
07-May-2024 | 13:11:32 | 662 | 3412.00 | XLON | 2063417 | |
07-May-2024 | 13:10:52 | 1,275 | 3412.00 | XLON | 2062772 | |
07-May-2024 | 13:10:52 | 136 | 3412.00 | XLON | 2062770 | |
07-May-2024 | 13:07:04 | 738 | 3404.00 | XLON | 2058271 | |
07-May-2024 | 13:05:49 | 725 | 3405.00 | XLON | 2056511 | |
07-May-2024 | 13:04:25 | 67 | 3405.00 | XLON | 2054941 | |
07-May-2024 | 13:04:17 | 543 | 3405.00 | XLON | 2054779 | |
07-May-2024 | 13:03:43 | 729 | 3405.00 | XLON | 2054169 | |
07-May-2024 | 13:02:23 | 684 | 3406.00 | XLON | 2052657 | |
07-May-2024 | 13:02:09 | 699 | 3407.00 | XLON | 2052473 | |
07-May-2024 | 13:00:42 | 647 | 3406.00 | XLON | 2050885 | |
07-May-2024 | 13:00:42 | 617 | 3406.00 | XLON | 2050883 | |
07-May-2024 | 12:55:23 | 701 | 3397.00 | XLON | 2044134 | |
07-May-2024 | 12:55:01 | 651 | 3398.00 | XLON | 2043717 | |
07-May-2024 | 12:50:55 | 678 | 3395.00 | XLON | 2039380 | |
07-May-2024 | 12:50:41 | 719 | 3398.00 | XLON | 2039191 | |
07-May-2024 | 12:48:32 | 105 | 3398.00 | XLON | 2036414 | |
07-May-2024 | 12:48:00 | 20 | 3398.00 | XLON | 2035780 | |
07-May-2024 | 12:47:36 | 19 | 3398.00 | XLON | 2035388 | |
07-May-2024 | 12:47:20 | 108 | 3398.00 | XLON | 2034878 | |
07-May-2024 | 12:47:20 | 474 | 3398.00 | XLON | 2034880 | |
07-May-2024 | 12:45:28 | 691 | 3397.00 | XLON | 2033356 | |
07-May-2024 | 12:45:27 | 616 | 3398.00 | XLON | 2033345 | |
07-May-2024 | 12:43:57 | 773 | 3398.00 | XLON | 2031968 | |
07-May-2024 | 12:42:31 | 910 | 3396.00 | XLON | 2030832 | |
07-May-2024 | 12:42:31 | 609 | 3396.00 | XLON | 2030830 | |
07-May-2024 | 12:42:24 | 23 | 3396.00 | XLON | 2030733 | |
07-May-2024 | 12:41:42 | 16 | 3396.00 | XLON | 2030261 | |
07-May-2024 | 12:41:18 | 19 | 3396.00 | XLON | 2029980 | |
07-May-2024 | 12:40:35 | 9 | 3396.00 | XLON | 2029459 | |
07-May-2024 | 12:39:34 | 19 | 3395.00 | XLON | 2028513 | |
07-May-2024 | 12:39:12 | 417 | 3395.00 | XLON | 2028067 | |
07-May-2024 | 12:37:27 | 19 | 3392.00 | XLON | 2026422 | |
07-May-2024 | 12:37:11 | 19 | 3392.00 | XLON | 2026200 | |
07-May-2024 | 12:36:26 | 19 | 3392.00 | XLON | 2025601 | |
07-May-2024 | 12:36:05 | 20 | 3392.00 | XLON | 2025418 | |
07-May-2024 | 12:35:05 | 598 | 3392.00 | XLON | 2024716 | |
07-May-2024 | 12:35:05 | 639 | 3392.00 | XLON | 2024714 | |
07-May-2024 | 12:35:05 | 537 | 3392.00 | XLON | 2024712 | |
07-May-2024 | 12:35:05 | 18 | 3392.00 | XLON | 2024710 | |
07-May-2024 | 12:34:23 | 148 | 3392.00 | XLON | 2024166 | |
07-May-2024 | 12:34:23 | 19 | 3392.00 | XLON | 2024164 | |
07-May-2024 | 12:34:20 | 16 | 3392.00 | XLON | 2024132 |
07-May-2024 | 12:34:20 | 110 | 3392.00 | XLON | 2024130 | |
07-May-2024 | 12:34:20 | 738 | 3393.00 | XLON | 2024128 | |
07-May-2024 | 12:34:05 | 26 | 3392.00 | XLON | 2024003 | |
07-May-2024 | 12:33:22 | 467 | 3392.00 | XLON | 2023293 | |
07-May-2024 | 12:33:22 | 7 | 3392.00 | XLON | 2023291 | |
07-May-2024 | 12:33:05 | 56 | 3392.00 | XLON | 2023088 | |
07-May-2024 | 12:33:05 | 4 | 3392.00 | XLON | 2023086 | |
07-May-2024 | 12:31:54 | 2 | 3392.00 | XLON | 2022178 | |
07-May-2024 | 12:31:37 | 15 | 3392.00 | XLON | 2022006 | |
07-May-2024 | 12:30:53 | 16 | 3392.00 | XLON | 2021384 | |
07-May-2024 | 12:30:35 | 26 | 3392.00 | XLON | 2021184 | |
07-May-2024 | 12:29:53 | 8 | 3392.00 | XLON | 2020521 | |
07-May-2024 | 12:29:31 | 29 | 3392.00 | XLON | 2020138 | |
07-May-2024 | 12:28:49 | 18 | 3392.00 | XLON | 2019353 | |
07-May-2024 | 12:28:28 | 135 | 3392.00 | XLON | 2018988 | |
07-May-2024 | 12:28:28 | 14 | 3392.00 | XLON | 2018986 | |
07-May-2024 | 12:28:00 | 206 | 3392.00 | XLON | 2018614 | |
07-May-2024 | 12:27:48 | 18 | 3392.00 | XLON | 2018515 | |
07-May-2024 | 12:27:38 | 155 | 3392.00 | XLON | 2018366 | |
07-May-2024 | 12:27:27 | 715 | 3392.00 | XLON | 2018280 | |
07-May-2024 | 12:21:45 | 619 | 3392.00 | XLON | 2013653 | |
07-May-2024 | 12:20:15 | 668 | 3392.00 | XLON | 2012343 | |
07-May-2024 | 12:20:15 | 42 | 3392.00 | XLON | 2012341 | |
07-May-2024 | 12:20:15 | 1,181 | 3392.00 | XLON | 2012339 | |
07-May-2024 | 12:13:38 | 1 | 3391.00 | XLON | 2006776 | |
07-May-2024 | 12:12:51 | 9 | 3391.00 | XLON | 2006116 | |
07-May-2024 | 12:12:35 | 30 | 3391.00 | XLON | 2005846 | |
07-May-2024 | 12:11:54 | 146 | 3391.00 | XLON | 2005243 | |
07-May-2024 | 12:11:50 | 9 | 3391.00 | XLON | 2005199 | |
07-May-2024 | 12:10:30 | 676 | 3391.00 | XLON | 2003941 | |
07-May-2024 | 12:06:37 | 595 | 3391.00 | XLON | 2000568 | |
07-May-2024 | 12:03:09 | 270 | 3391.00 | XLON | 1997588 | |
07-May-2024 | 12:03:09 | 395 | 3391.00 | XLON | 1997586 | |
07-May-2024 | 12:01:41 | 602 | 3392.00 | XLON | 1996561 | |
07-May-2024 | 12:01:30 | 9 | 3392.00 | XLON | 1996478 | |
07-May-2024 | 12:01:12 | 27 | 3392.00 | XLON | 1996180 | |
07-May-2024 | 11:57:59 | 693 | 3392.00 | XLON | 1993417 | |
07-May-2024 | 11:54:49 | 35 | 3391.00 | XLON | 1991400 | |
07-May-2024 | 11:54:49 | 628 | 3391.00 | XLON | 1991398 | |
07-May-2024 | 11:50:30 | 99 | 3391.00 | XLON | 1988011 | |
07-May-2024 | 11:50:30 | 201 | 3391.00 | XLON | 1988007 | |
07-May-2024 | 11:50:30 | 287 | 3391.00 | XLON | 1988005 | |
07-May-2024 | 11:50:30 | 40 | 3391.00 | XLON | 1988009 | |
07-May-2024 | 11:50:30 | 626 | 3391.00 | XLON | 1988003 | |
07-May-2024 | 11:45:34 | 348 | 3391.00 | XLON | 1984464 | |
07-May-2024 | 11:45:34 | 376 | 3391.00 | XLON | 1984462 | |
07-May-2024 | 11:44:50 | 408 | 3390.00 | XLON | 1983730 | |
07-May-2024 | 11:41:56 | 598 | 3390.00 | XLON | 1981735 | |
07-May-2024 | 11:39:56 | 680 | 3390.00 | XLON | 1980526 | |
07-May-2024 | 11:38:31 | 730 | 3390.00 | XLON | 1979375 |
07-May-2024 | 11:34:19 | 466 | 3388.00 | XLON | 1976677 | |
07-May-2024 | 11:34:19 | 242 | 3388.00 | XLON | 1976675 | |
07-May-2024 | 11:31:02 | 704 | 3389.00 | XLON | 1973794 | |
07-May-2024 | 11:26:17 | 649 | 3390.00 | XLON | 1969976 | |
07-May-2024 | 11:26:17 | 56 | 3390.00 | XLON | 1969974 | |
07-May-2024 | 11:22:38 | 721 | 3391.00 | XLON | 1967624 | |
07-May-2024 | 11:22:22 | 707 | 3392.00 | XLON | 1967464 | |
07-May-2024 | 11:19:00 | 9 | 3391.00 | XLON | 1965237 | |
07-May-2024 | 11:18:43 | 62 | 3391.00 | XLON | 1965091 | |
07-May-2024 | 11:18:33 | 249 | 3392.00 | XLON | 1965009 | |
07-May-2024 | 11:18:33 | 156 | 3392.00 | XLON | 1965011 | |
07-May-2024 | 11:17:57 | 1 | 3392.00 | XLON | 1964656 | |
07-May-2024 | 11:17:39 | 10 | 3392.00 | XLON | 1964513 | |
07-May-2024 | 11:17:39 | 218 | 3392.00 | XLON | 1964511 | |
07-May-2024 | 11:15:30 | 2 | 3392.00 | XLON | 1963044 | |
07-May-2024 | 11:11:36 | 302 | 3392.00 | XLON | 1960744 | |
07-May-2024 | 11:11:36 | 341 | 3392.00 | XLON | 1960742 | |
07-May-2024 | 11:08:35 | 214 | 3392.00 | XLON | 1958675 | |
07-May-2024 | 11:08:35 | 438 | 3392.00 | XLON | 1958673 | |
07-May-2024 | 11:04:31 | 703 | 3390.00 | XLON | 1955754 | |
07-May-2024 | 11:03:44 | 18 | 3389.00 | XLON | 1955158 | |
07-May-2024 | 10:59:47 | 699 | 3393.00 | XLON | 1951991 | |
07-May-2024 | 10:54:58 | 590 | 3393.00 | XLON | 1948928 | |
07-May-2024 | 10:54:58 | 94 | 3393.00 | XLON | 1948926 | |
07-May-2024 | 10:53:40 | 673 | 3392.00 | XLON | 1947922 | |
07-May-2024 | 10:51:21 | 5 | 3391.00 | XLON | 1946474 | |
07-May-2024 | 10:51:02 | 39 | 3392.00 | XLON | 1946261 | |
07-May-2024 | 10:51:02 | 575 | 3392.00 | XLON | 1946263 | |
07-May-2024 | 10:47:21 | 224 | 3391.00 | XLON | 1943389 | |
07-May-2024 | 10:46:40 | 101 | 3391.00 | XLON | 1942990 | |
07-May-2024 | 10:46:25 | 315 | 3391.00 | XLON | 1942753 | |
07-May-2024 | 10:46:23 | 706 | 3392.00 | XLON | 1942690 | |
07-May-2024 | 10:39:31 | 342 | 3391.00 | XLON | 1938256 | |
07-May-2024 | 10:39:31 | 351 | 3391.00 | XLON | 1938254 | |
07-May-2024 | 10:36:01 | 316 | 3394.00 | XLON | 1935955 | |
07-May-2024 | 10:36:01 | 313 | 3394.00 | XLON | 1935953 | |
07-May-2024 | 10:35:32 | 18 | 3394.00 | XLON | 1935762 | |
07-May-2024 | 10:35:03 | 16 | 3394.00 | XLON | 1935510 | |
07-May-2024 | 10:33:21 | 611 | 3394.00 | XLON | 1934234 | |
07-May-2024 | 10:33:01 | 26 | 3394.00 | XLON | 1934059 | |
07-May-2024 | 10:32:31 | 10 | 3394.00 | XLON | 1933722 | |
07-May-2024 | 10:31:24 | 625 | 3394.00 | XLON | 1932823 | |
07-May-2024 | 10:31:24 | 68 | 3394.00 | XLON | 1932825 | |
07-May-2024 | 10:30:13 | 8 | 3391.00 | XLON | 1932047 | |
07-May-2024 | 10:29:55 | 27 | 3391.00 | XLON | 1931861 | |
07-May-2024 | 10:26:01 | 670 | 3393.00 | XLON | 1929617 | |
07-May-2024 | 10:25:51 | 1 | 3393.00 | XLON | 1929494 | |
07-May-2024 | 10:25:05 | 14 | 3393.00 | XLON | 1929070 | |
07-May-2024 | 10:24:48 | 27 | 3393.00 | XLON | 1928941 | |
07-May-2024 | 10:21:43 | 357 | 3396.00 | XLON | 1926906 |
07-May-2024 | 10:21:43 | 155 | 3396.00 | XLON | 1926904 | |
07-May-2024 | 10:21:39 | 21 | 3396.00 | XLON | 1926843 | |
07-May-2024 | 10:20:59 | 131 | 3396.00 | XLON | 1926365 | |
07-May-2024 | 10:16:12 | 620 | 3395.00 | XLON | 1923152 | |
07-May-2024 | 10:15:33 | 383 | 3397.00 | XLON | 1922662 | |
07-May-2024 | 10:15:25 | 25 | 3397.00 | XLON | 1922554 | |
07-May-2024 | 10:14:59 | 89 | 3397.00 | XLON | 1922193 | |
07-May-2024 | 10:14:59 | 109 | 3397.00 | XLON | 1922195 | |
07-May-2024 | 10:11:09 | 493 | 3397.00 | XLON | 1919996 | |
07-May-2024 | 10:11:09 | 149 | 3397.00 | XLON | 1919994 | |
07-May-2024 | 10:10:59 | 638 | 3398.00 | XLON | 1919843 | |
07-May-2024 | 10:10:38 | 10 | 3398.00 | XLON | 1919687 | |
07-May-2024 | 10:10:19 | 29 | 3398.00 | XLON | 1919467 | |
07-May-2024 | 10:07:19 | 684 | 3398.00 | XLON | 1917529 | |
07-May-2024 | 10:06:57 | 624 | 3399.00 | XLON | 1917320 | |
07-May-2024 | 10:06:57 | 722 | 3399.00 | XLON | 1917318 | |
07-May-2024 | 10:03:07 | 315 | 3400.00 | XLON | 1914850 | |
07-May-2024 | 10:03:07 | 737 | 3400.00 | XLON | 1914848 | |
07-May-2024 | 10:01:04 | 33 | 3398.00 | XLON | 1913324 | |
07-May-2024 | 10:01:04 | 12 | 3398.00 | XLON | 1913322 | |
07-May-2024 | 09:59:30 | 703 | 3398.00 | XLON | 1912017 | |
07-May-2024 | 09:59:30 | 413 | 3398.00 | XLON | 1912015 | |
07-May-2024 | 09:59:19 | 9 | 3398.00 | XLON | 1911862 | |
07-May-2024 | 09:59:02 | 38 | 3398.00 | XLON | 1911546 | |
07-May-2024 | 09:58:32 | 106 | 3398.00 | XLON | 1911125 | |
07-May-2024 | 09:58:15 | 8 | 3398.00 | XLON | 1910900 | |
07-May-2024 | 09:57:58 | 19 | 3398.00 | XLON | 1910690 | |
07-May-2024 | 09:57:13 | 20 | 3398.00 | XLON | 1910185 | |
07-May-2024 | 09:56:58 | 26 | 3398.00 | XLON | 1909964 | |
07-May-2024 | 09:54:35 | 646 | 3398.00 | XLON | 1908285 | |
07-May-2024 | 09:53:53 | 743 | 3398.00 | XLON | 1907779 | |
07-May-2024 | 09:48:29 | 624 | 3398.00 | XLON | 1902922 | |
07-May-2024 | 09:46:47 | 630 | 3396.00 | XLON | 1901005 | |
07-May-2024 | 09:43:52 | 726 | 3396.00 | XLON | 1895591 | |
07-May-2024 | 09:39:45 | 270 | 3395.00 | XLON | 1891790 | |
07-May-2024 | 09:39:45 | 72 | 3395.00 | XLON | 1891788 | |
07-May-2024 | 09:39:45 | 254 | 3395.00 | XLON | 1891786 | |
07-May-2024 | 09:38:44 | 637 | 3396.00 | XLON | 1889032 | |
07-May-2024 | 09:35:14 | 715 | 3395.00 | XLON | 1886148 | |
07-May-2024 | 09:30:38 | 424 | 3396.00 | XLON | 1882462 | |
07-May-2024 | 09:30:33 | 16 | 3396.00 | XLON | 1882383 | |
07-May-2024 | 09:30:07 | 62 | 3396.00 | XLON | 1882016 | |
07-May-2024 | 09:30:07 | 184 | 3396.00 | XLON | 1882014 | |
07-May-2024 | 09:26:07 | 679 | 3397.00 | XLON | 1877798 | |
07-May-2024 | 09:22:40 | 18 | 3397.00 | XLON | 1874609 | |
07-May-2024 | 09:22:40 | 16 | 3397.00 | XLON | 1874607 | |
07-May-2024 | 09:22:40 | 14 | 3397.00 | XLON | 1874605 | |
07-May-2024 | 09:22:40 | 599 | 3397.00 | XLON | 1874603 | |
07-May-2024 | 09:20:18 | 712 | 3398.00 | XLON | 1872414 | |
07-May-2024 | 09:17:01 | 535 | 3397.00 | XLON | 1868939 |
07-May-2024 | 09:17:00 | 127 | 3397.00 | XLON | 1868927 | |
07-May-2024 | 09:15:25 | 651 | 3397.00 | XLON | 1867499 | |
07-May-2024 | 09:09:24 | 694 | 3395.00 | XLON | 1861365 | |
07-May-2024 | 09:06:53 | 626 | 3396.00 | XLON | 1858715 | |
07-May-2024 | 09:05:02 | 694 | 3398.00 | XLON | 1857071 | |
07-May-2024 | 09:04:10 | 687 | 3400.00 | XLON | 1856139 | |
07-May-2024 | 09:03:44 | 664 | 3400.00 | XLON | 1855781 | |
07-May-2024 | 09:02:23 | 698 | 3398.00 | XLON | 1854310 | |
07-May-2024 | 08:58:58 | 600 | 3398.00 | XLON | 1850481 | |
07-May-2024 | 08:55:27 | 628 | 3396.00 | XLON | 1847263 | |
07-May-2024 | 08:55:09 | 1 | 3396.00 | XLON | 1846948 | |
07-May-2024 | 08:54:54 | 10 | 3396.00 | XLON | 1846699 | |
07-May-2024 | 08:54:09 | 7 | 3396.00 | XLON | 1845710 | |
07-May-2024 | 08:51:18 | 708 | 3397.00 | XLON | 1842969 | |
07-May-2024 | 08:51:03 | 919 | 3398.00 | XLON | 1842767 | |
07-May-2024 | 08:49:51 | 9 | 3396.00 | XLON | 1841568 | |
07-May-2024 | 08:49:35 | 59 | 3396.00 | XLON | 1841201 | |
07-May-2024 | 08:46:11 | 114 | 3397.00 | XLON | 1837543 | |
07-May-2024 | 08:46:11 | 606 | 3397.00 | XLON | 1837541 | |
07-May-2024 | 08:42:27 | 677 | 3396.00 | XLON | 1833677 | |
07-May-2024 | 08:40:16 | 665 | 3398.00 | XLON | 1831591 | |
07-May-2024 | 08:38:57 | 767 | 3396.00 | XLON | 1830299 | |
07-May-2024 | 08:36:24 | 20 | 3390.00 | XLON | 1828094 | |
07-May-2024 | 08:36:06 | 24 | 3390.00 | XLON | 1827877 | |
07-May-2024 | 08:33:21 | 732 | 3392.00 | XLON | 1825003 | |
07-May-2024 | 08:32:05 | 173 | 3392.00 | XLON | 1823182 | |
07-May-2024 | 08:32:05 | 486 | 3392.00 | XLON | 1823180 | |
07-May-2024 | 08:29:32 | 426 | 3393.00 | XLON | 1820528 | |
07-May-2024 | 08:29:32 | 280 | 3393.00 | XLON | 1820526 | |
07-May-2024 | 08:27:31 | 496 | 3397.00 | XLON | 1818399 | |
07-May-2024 | 08:27:31 | 204 | 3397.00 | XLON | 1818397 | |
07-May-2024 | 08:25:34 | 730 | 3398.00 | XLON | 1816825 | |
07-May-2024 | 08:23:55 | 729 | 3398.00 | XLON | 1815323 | |
07-May-2024 | 08:23:38 | 664 | 3399.00 | XLON | 1815101 | |
07-May-2024 | 08:21:06 | 138 | 3394.00 | XLON | 1812468 | |
07-May-2024 | 08:21:06 | 613 | 3394.00 | XLON | 1812466 | |
07-May-2024 | 08:17:26 | 711 | 3391.00 | XLON | 1808382 | |
07-May-2024 | 08:17:09 | 338 | 3392.00 | XLON | 1808076 | |
07-May-2024 | 08:17:09 | 174 | 3392.00 | XLON | 1808078 | |
07-May-2024 | 08:17:09 | 83 | 3392.00 | XLON | 1808080 | |
07-May-2024 | 08:15:33 | 327 | 3393.00 | XLON | 1806618 | |
07-May-2024 | 08:15:33 | 323 | 3393.00 | XLON | 1806616 | |
07-May-2024 | 08:15:33 | 724 | 3393.00 | XLON | 1806614 | |
07-May-2024 | 08:13:51 | 202 | 3392.00 | XLON | 1804614 | |
07-May-2024 | 08:11:38 | 719 | 3390.00 | XLON | 1802232 | |
07-May-2024 | 08:09:49 | 167 | 3389.00 | XLON | 1800402 | |
07-May-2024 | 08:09:49 | 293 | 3389.00 | XLON | 1800400 | |
07-May-2024 | 08:09:49 | 241 | 3389.00 | XLON | 1800398 | |
07-May-2024 | 08:08:41 | 231 | 3390.00 | XLON | 1799224 | |
07-May-2024 | 08:08:41 | 510 | 3390.00 | XLON | 1799222 |
07-May-2024 | 08:07:36 | 703 | 3392.00 | XLON | 1795693 | |
07-May-2024 | 08:07:22 | 739 | 3393.00 | XLON | 1795495 | |
07-May-2024 | 08:06:02 | 18 | 3392.00 | XLON | 1794152 | |
07-May-2024 | 08:06:02 | 193 | 3392.00 | XLON | 1794135 | |
07-May-2024 | 08:06:02 | 74 | 3392.00 | XLON | 1794137 | |
07-May-2024 | 08:06:00 | 722 | 3393.00 | XLON | 1794072 | |
07-May-2024 | 08:06:00 | 10 | 3393.00 | XLON | 1794070 | |
07-May-2024 | 08:05:23 | 625 | 3394.00 | XLON | 1793403 | |
07-May-2024 | 08:04:14 | 212 | 3392.00 | XLON | 1792356 | |
07-May-2024 | 08:04:14 | 686 | 3392.00 | XLON | 1792352 | |
07-May-2024 | 08:04:14 | 33 | 3392.00 | XLON | 1792350 | |
07-May-2024 | 08:01:51 | 727 | 3390.00 | XLON | 1789912 | |
07-May-2024 | 08:01:51 | 739 | 3390.00 | XLON | 1789910 | |
07-May-2024 | 08:01:51 | 425 | 3390.00 | XLON | 1789908 | |
07-May-2024 | 08:01:37 | 144 | 3390.00 | XLON | 1789779 | |
07-May-2024 | 08:00:31 | 750 | 3390.00 | XLON | 1788616 | |
07-May-2024 | 07:59:38 | 394 | 3388.00 | XLON | 1787307 | |
07-May-2024 | 07:59:38 | 305 | 3388.00 | XLON | 1787305 | |
07-May-2024 | 07:56:46 | 408 | 3389.00 | XLON | 1783171 | |
07-May-2024 | 07:56:46 | 250 | 3389.00 | XLON | 1783173 | |
07-May-2024 | 07:51:36 | 660 | 3388.00 | XLON | 1776158 | |
07-May-2024 | 07:51:35 | 8 | 3388.00 | XLON | 1776121 | |
07-May-2024 | 07:50:58 | 19 | 3388.00 | XLON | 1775285 | |
07-May-2024 | 07:46:53 | 689 | 3389.00 | XLON | 1769748 | |
07-May-2024 | 07:45:43 | 738 | 3391.00 | XLON | 1768095 | |
07-May-2024 | 07:44:24 | 209 | 3390.00 | XLON | 1766346 | |
07-May-2024 | 07:44:24 | 505 | 3390.00 | XLON | 1766344 | |
07-May-2024 | 07:42:14 | 19 | 3388.00 | XLON | 1763456 | |
07-May-2024 | 07:39:31 | 265 | 3392.00 | XLON | 1760122 | |
07-May-2024 | 07:39:31 | 403 | 3392.00 | XLON | 1760120 | |
07-May-2024 | 07:36:53 | 713 | 3394.00 | XLON | 1757149 | |
07-May-2024 | 07:33:46 | 167 | 3394.00 | XLON | 1753065 | |
07-May-2024 | 07:33:46 | 525 | 3394.00 | XLON | 1753063 | |
07-May-2024 | 07:31:32 | 29 | 3396.00 | XLON | 1749857 | |
07-May-2024 | 07:31:32 | 320 | 3396.00 | XLON | 1749853 | |
07-May-2024 | 07:31:32 | 344 | 3396.00 | XLON | 1749855 | |
07-May-2024 | 07:30:29 | 214 | 3396.00 | XLON | 1748050 | |
07-May-2024 | 07:30:29 | 631 | 3397.00 | XLON | 1748048 | |
07-May-2024 | 07:29:48 | 23 | 3396.00 | XLON | 1746750 | |
07-May-2024 | 07:29:38 | 390 | 3396.00 | XLON | 1746538 | |
07-May-2024 | 07:26:58 | 85 | 3394.00 | XLON | 1743104 | |
07-May-2024 | 07:26:58 | 525 | 3394.00 | XLON | 1743102 | |
07-May-2024 | 07:26:47 | 705 | 3395.00 | XLON | 1742862 | |
07-May-2024 | 07:26:06 | 280 | 3394.00 | XLON | 1741966 | |
07-May-2024 | 07:24:31 | 645 | 3398.00 | XLON | 1740296 | |
07-May-2024 | 07:22:06 | 682 | 3397.00 | XLON | 1737046 | |
07-May-2024 | 07:21:32 | 491 | 3398.00 | XLON | 1736242 | |
07-May-2024 | 07:21:32 | 197 | 3398.00 | XLON | 1736240 | |
07-May-2024 | 07:20:40 | 624 | 3396.00 | XLON | 1735031 | |
07-May-2024 | 07:20:11 | 664 | 3401.00 | XLON | 1734350 |
07-May-2024 | 07:19:34 | 468 | 3401.00 | XLON | 1733549 | |
07-May-2024 | 07:19:34 | 207 | 3401.00 | XLON | 1733551 | |
07-May-2024 | 07:17:00 | 603 | 3406.00 | XLON | 1730229 | |
07-May-2024 | 07:15:48 | 688 | 3409.00 | XLON | 1728671 | |
07-May-2024 | 07:13:54 | 615 | 3408.00 | XLON | 1726147 | |
07-May-2024 | 07:12:29 | 250 | 3410.00 | XLON | 1724289 | |
07-May-2024 | 07:12:29 | 415 | 3410.00 | XLON | 1724287 | |
07-May-2024 | 07:12:10 | 521 | 3411.00 | XLON | 1723797 | |
07-May-2024 | 07:12:03 | 214 | 3411.00 | XLON | 1723637 | |
07-May-2024 | 07:12:03 | 739 | 3413.00 | XLON | 1723635 | |
07-May-2024 | 07:11:46 | 870 | 3414.00 | XLON | 1723284 | |
07-May-2024 | 07:10:57 | 31 | 3411.00 | XLON | 1722084 | |
07-May-2024 | 07:10:50 | 742 | 3411.00 | XLON | 1721922 | |
07-May-2024 | 07:10:50 | 74 | 3411.00 | XLON | 1721920 | |
07-May-2024 | 07:09:49 | 602 | 3411.00 | XLON | 1720279 | |
07-May-2024 | 07:09:34 | 313 | 3412.00 | XLON | 1719814 | |
07-May-2024 | 07:09:34 | 425 | 3412.00 | XLON | 1719812 | |
07-May-2024 | 07:09:34 | 677 | 3412.00 | XLON | 1719816 | |
07-May-2024 | 07:07:40 | 114 | 3411.00 | XLON | 1716962 | |
07-May-2024 | 07:07:40 | 177 | 3411.00 | XLON | 1716959 | |
07-May-2024 | 07:07:40 | 348 | 3411.00 | XLON | 1716957 | |
07-May-2024 | 07:07:08 | 541 | 3416.00 | XLON | 1716161 | |
07-May-2024 | 07:07:08 | 150 | 3416.00 | XLON | 1716159 | |
07-May-2024 | 07:06:39 | 10 | 3414.00 | XLON | 1715349 | |
07-May-2024 | 07:06:39 | 202 | 3414.00 | XLON | 1715347 | |
07-May-2024 | 07:06:10 | 717 | 3414.00 | XLON | 1714657 | |
07-May-2024 | 07:05:56 | 685 | 3416.00 | XLON | 1714309 | |
07-May-2024 | 07:05:42 | 180 | 3417.00 | XLON | 1713978 | |
07-May-2024 | 07:05:42 | 525 | 3417.00 | XLON | 1713976 | |
07-May-2024 | 07:05:42 | 546 | 3417.00 | XLON | 1713974 | |
07-May-2024 | 07:05:42 | 19 | 3417.00 | XLON | 1713972 | |
07-May-2024 | 07:03:26 | 651 | 3401.00 | XLON | 1710209 | |
07-May-2024 | 07:03:26 | 432 | 3403.00 | XLON | 1710203 | |
07-May-2024 | 07:03:26 | 64 | 3403.00 | XLON | 1710207 | |
07-May-2024 | 07:03:26 | 327 | 3403.00 | XLON | 1710205 | |
07-May-2024 | 07:03:26 | 524 | 3405.00 | XLON | 1710200 | |
07-May-2024 | 07:03:26 | 25 | 3405.00 | XLON | 1710198 | |
07-May-2024 | 07:03:26 | 82 | 3405.00 | XLON | 1710196 | |
07-May-2024 | 07:03:26 | 1,366 | 3406.00 | XLON | 1710194 | |
07-May-2024 | 07:01:32 | 40 | 3398.00 | XLON | 1706915 | |
07-May-2024 | 07:01:32 | 381 | 3398.00 | XLON | 1706913 | |
07-May-2024 | 07:01:32 | 169 | 3398.00 | XLON | 1706911 | |
07-May-2024 | 07:01:32 | 63 | 3398.00 | XLON | 1706909 | |
07-May-2024 | 07:01:19 | 702 | 3401.00 | XLON | 1706450 | |
07-May-2024 | 07:01:19 | 704 | 3404.00 | XLON | 1706448 | |
07-May-2024 | 07:01:18 | 1,099 | 3405.00 | XLON | 1706432 | |
07-May-2024 | 07:01:18 | 250 | 3405.00 | XLON | 1706430 | |
07-May-2024 | 07:01:18 | 1,508 | 3407.00 | XLON | 1706428 |
8 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,874 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,574,965 ordinary shares in treasury, and has 1,874,753,777 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,862,772 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 May 2024 |
Number of ordinary shares purchased: | 203,874 |
Highest price paid per share (p): | 3454 |
Lowest price paid per share (p): | 3419 |
Volume weighted average price paid per share (p): | 3442.7539 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-May-2024 | 15:20:37 | 675 | 3437.00 | XLON | 2353031 | |
08-May-2024 | 15:20:11 | 729 | 3436.00 | XLON | 2352121 | |
08-May-2024 | 15:19:47 | 13 | 3436.00 | XLON | 2351059 | |
08-May-2024 | 15:19:47 | 381 | 3436.00 | XLON | 2351053 | |
08-May-2024 | 15:19:47 | 829 | 3436.00 | XLON | 2351057 | |
08-May-2024 | 15:19:47 | 281 | 3436.00 | XLON | 2351055 | |
08-May-2024 | 15:19:47 | 627 | 3436.00 | XLON | 2351051 | |
08-May-2024 | 15:19:03 | 699 | 3437.00 | XLON | 2349725 | |
08-May-2024 | 15:18:03 | 607 | 3437.00 | XLON | 2347742 | |
08-May-2024 | 15:18:03 | 673 | 3437.00 | XLON | 2347740 | |
08-May-2024 | 15:17:37 | 100 | 3438.00 | XLON | 2346807 | |
08-May-2024 | 15:17:37 | 132 | 3438.00 | XLON | 2346805 | |
08-May-2024 | 15:17:37 | 173 | 3438.00 | XLON | 2346803 | |
08-May-2024 | 15:16:02 | 697 | 3438.00 | XLON | 2342614 |
08-May-2024 | 15:15:15 | 616 | 3440.00 | XLON | 2340872 | |
08-May-2024 | 15:15:06 | 695 | 3441.00 | XLON | 2340080 | |
08-May-2024 | 15:15:01 | 695 | 3442.00 | XLON | 2339791 | |
08-May-2024 | 15:15:01 | 333 | 3442.00 | XLON | 2339789 | |
08-May-2024 | 15:13:16 | 694 | 3440.00 | XLON | 2336154 | |
08-May-2024 | 15:13:14 | 552 | 3441.00 | XLON | 2336088 | |
08-May-2024 | 15:13:14 | 131 | 3441.00 | XLON | 2336086 | |
08-May-2024 | 15:12:59 | 335 | 3442.00 | XLON | 2335664 | |
08-May-2024 | 15:12:59 | 289 | 3442.00 | XLON | 2335662 | |
08-May-2024 | 15:12:27 | 45 | 3442.00 | XLON | 2334568 | |
08-May-2024 | 15:12:27 | 276 | 3442.00 | XLON | 2334566 | |
08-May-2024 | 15:12:27 | 186 | 3442.00 | XLON | 2334564 | |
08-May-2024 | 15:12:27 | 127 | 3442.00 | XLON | 2334562 | |
08-May-2024 | 15:10:54 | 471 | 3443.00 | XLON | 2331814 | |
08-May-2024 | 15:10:54 | 281 | 3443.00 | XLON | 2331812 | |
08-May-2024 | 15:10:54 | 261 | 3443.00 | XLON | 2331802 | |
08-May-2024 | 15:10:54 | 747 | 3443.00 | XLON | 2331804 | |
08-May-2024 | 15:10:54 | 5 | 3443.00 | XLON | 2331806 | |
08-May-2024 | 15:10:54 | 8 | 3443.00 | XLON | 2331808 | |
08-May-2024 | 15:10:54 | 528 | 3443.00 | XLON | 2331810 | |
08-May-2024 | 15:08:36 | 215 | 3443.00 | XLON | 2327552 | |
08-May-2024 | 15:08:36 | 402 | 3443.00 | XLON | 2327550 | |
08-May-2024 | 15:06:55 | 364 | 3444.00 | XLON | 2324900 | |
08-May-2024 | 15:06:55 | 278 | 3444.00 | XLON | 2324898 | |
08-May-2024 | 15:06:55 | 628 | 3444.00 | XLON | 2324896 | |
08-May-2024 | 15:06:55 | 685 | 3444.00 | XLON | 2324894 | |
08-May-2024 | 15:05:47 | 725 | 3444.00 | XLON | 2323209 | |
08-May-2024 | 15:05:47 | 18 | 3444.00 | XLON | 2323207 | |
08-May-2024 | 15:04:10 | 627 | 3445.00 | XLON | 2320320 | |
08-May-2024 | 15:04:10 | 678 | 3445.00 | XLON | 2320318 | |
08-May-2024 | 15:04:10 | 100 | 3445.00 | XLON | 2320316 | |
08-May-2024 | 15:03:01 | 698 | 3445.00 | XLON | 2318394 | |
08-May-2024 | 15:03:01 | 610 | 3445.00 | XLON | 2318396 | |
08-May-2024 | 15:00:26 | 109 | 3447.00 | XLON | 2313038 | |
08-May-2024 | 15:00:26 | 283 | 3447.00 | XLON | 2313036 | |
08-May-2024 | 15:00:26 | 240 | 3447.00 | XLON | 2313034 | |
08-May-2024 | 15:00:26 | 250 | 3447.00 | XLON | 2313032 | |
08-May-2024 | 15:00:26 | 423 | 3447.00 | XLON | 2313030 | |
08-May-2024 | 15:00:26 | 671 | 3447.00 | XLON | 2313028 | |
08-May-2024 | 14:59:08 | 699 | 3447.00 | XLON | 2308376 | |
08-May-2024 | 14:59:08 | 836 | 3447.00 | XLON | 2308374 | |
08-May-2024 | 14:59:08 | 741 | 3447.00 | XLON | 2308372 | |
08-May-2024 | 14:58:32 | 45 | 3447.00 | XLON | 2307320 | |
08-May-2024 | 14:56:35 | 898 | 3447.00 | XLON | 2303916 | |
08-May-2024 | 14:54:41 | 152 | 3447.00 | XLON | 2300914 | |
08-May-2024 | 14:54:41 | 534 | 3447.00 | XLON | 2300916 | |
08-May-2024 | 14:53:42 | 483 | 3447.00 | XLON | 2299374 | |
08-May-2024 | 14:53:42 | 236 | 3447.00 | XLON | 2299376 | |
08-May-2024 | 14:51:35 | 739 | 3446.00 | XLON | 2296114 | |
08-May-2024 | 14:51:35 | 287 | 3447.00 | XLON | 2296097 | |
08-May-2024 | 14:51:35 | 500 | 3447.00 | XLON | 2296095 | |
08-May-2024 | 14:50:14 | 738 | 3447.00 | XLON | 2293718 |
08-May-2024 | 14:49:22 | 685 | 3447.00 | XLON | 2291980 | |
08-May-2024 | 14:49:22 | 36 | 3447.00 | XLON | 2291978 | |
08-May-2024 | 14:49:19 | 157 | 3447.00 | XLON | 2291906 | |
08-May-2024 | 14:49:19 | 993 | 3449.00 | XLON | 2291904 | |
08-May-2024 | 14:49:19 | 193 | 3449.00 | XLON | 2291902 | |
08-May-2024 | 14:45:44 | 644 | 3449.00 | XLON | 2285367 | |
08-May-2024 | 14:45:36 | 310 | 3451.00 | XLON | 2285114 | |
08-May-2024 | 14:45:36 | 474 | 3451.00 | XLON | 2285116 | |
08-May-2024 | 14:45:36 | 689 | 3451.00 | XLON | 2285112 | |
08-May-2024 | 14:45:36 | 518 | 3451.00 | XLON | 2285110 | |
08-May-2024 | 14:45:36 | 684 | 3451.00 | XLON | 2285108 | |
08-May-2024 | 14:44:38 | 666 | 3450.00 | XLON | 2283244 | |
08-May-2024 | 14:43:42 | 51 | 3449.00 | XLON | 2281759 | |
08-May-2024 | 14:43:42 | 278 | 3449.00 | XLON | 2281757 | |
08-May-2024 | 14:43:36 | 17 | 3449.00 | XLON | 2281581 | |
08-May-2024 | 14:42:21 | 607 | 3443.00 | XLON | 2279540 | |
08-May-2024 | 14:42:21 | 727 | 3443.00 | XLON | 2279538 | |
08-May-2024 | 14:39:13 | 31 | 3437.00 | XLON | 2273770 | |
08-May-2024 | 14:39:13 | 81 | 3437.00 | XLON | 2273768 | |
08-May-2024 | 14:39:13 | 671 | 3437.00 | XLON | 2273766 | |
08-May-2024 | 14:38:23 | 584 | 3437.00 | XLON | 2272112 | |
08-May-2024 | 14:37:23 | 746 | 3438.00 | XLON | 2270283 | |
08-May-2024 | 14:37:08 | 83 | 3438.00 | XLON | 2269838 | |
08-May-2024 | 14:36:58 | 203 | 3439.00 | XLON | 2269384 | |
08-May-2024 | 14:36:58 | 54 | 3439.00 | XLON | 2269382 | |
08-May-2024 | 14:36:58 | 620 | 3439.00 | XLON | 2269380 | |
08-May-2024 | 14:36:58 | 424 | 3439.00 | XLON | 2269378 | |
08-May-2024 | 14:34:00 | 656 | 3440.00 | XLON | 2263606 | |
08-May-2024 | 14:32:39 | 701 | 3440.00 | XLON | 2261182 | |
08-May-2024 | 14:31:00 | 698 | 3440.00 | XLON | 2258067 | |
08-May-2024 | 14:30:55 | 1,136 | 3441.00 | XLON | 2257966 | |
08-May-2024 | 14:30:22 | 715 | 3442.00 | XLON | 2256879 | |
08-May-2024 | 14:30:22 | 626 | 3442.00 | XLON | 2256877 | |
08-May-2024 | 14:26:23 | 678 | 3440.00 | XLON | 2248441 | |
08-May-2024 | 14:24:15 | 695 | 3441.00 | XLON | 2240602 | |
08-May-2024 | 14:24:11 | 646 | 3442.00 | XLON | 2240486 | |
08-May-2024 | 14:22:50 | 245 | 3443.00 | XLON | 2238160 | |
08-May-2024 | 14:22:50 | 413 | 3443.00 | XLON | 2238162 | |
08-May-2024 | 14:21:18 | 621 | 3442.00 | XLON | 2235340 | |
08-May-2024 | 14:21:09 | 710 | 3442.00 | XLON | 2235050 | |
08-May-2024 | 14:20:04 | 144 | 3443.00 | XLON | 2232838 | |
08-May-2024 | 14:19:32 | 538 | 3443.00 | XLON | 2231701 | |
08-May-2024 | 14:18:36 | 338 | 3447.00 | XLON | 2229768 | |
08-May-2024 | 14:18:36 | 393 | 3447.00 | XLON | 2229766 | |
08-May-2024 | 14:18:36 | 365 | 3448.00 | XLON | 2229755 | |
08-May-2024 | 14:18:36 | 246 | 3448.00 | XLON | 2229753 | |
08-May-2024 | 14:17:11 | 666 | 3448.00 | XLON | 2227411 | |
08-May-2024 | 14:17:11 | 712 | 3449.00 | XLON | 2227368 | |
08-May-2024 | 14:17:11 | 696 | 3449.00 | XLON | 2227366 | |
08-May-2024 | 14:15:06 | 180 | 3452.00 | XLON | 2223351 | |
08-May-2024 | 14:15:06 | 240 | 3452.00 | XLON | 2223353 | |
08-May-2024 | 14:15:06 | 78 | 3452.00 | XLON | 2223357 |
08-May-2024 | 14:15:06 | 120 | 3452.00 | XLON | 2223355 | |
08-May-2024 | 14:15:06 | 4 | 3452.00 | XLON | 2223359 | |
08-May-2024 | 14:15:06 | 667 | 3453.00 | XLON | 2223346 | |
08-May-2024 | 14:12:40 | 250 | 3454.00 | XLON | 2218528 | |
08-May-2024 | 14:12:40 | 465 | 3454.00 | XLON | 2218530 | |
08-May-2024 | 14:12:40 | 629 | 3454.00 | XLON | 2218526 | |
08-May-2024 | 14:12:09 | 623 | 3454.00 | XLON | 2217197 | |
08-May-2024 | 14:11:24 | 407 | 3454.00 | XLON | 2215562 | |
08-May-2024 | 14:11:24 | 286 | 3454.00 | XLON | 2215560 | |
08-May-2024 | 14:10:59 | 1,291 | 3454.00 | XLON | 2214640 | |
08-May-2024 | 14:09:20 | 413 | 3453.00 | XLON | 2210759 | |
08-May-2024 | 14:09:20 | 175 | 3453.00 | XLON | 2210757 | |
08-May-2024 | 14:09:20 | 549 | 3453.00 | XLON | 2210755 | |
08-May-2024 | 14:09:20 | 180 | 3453.00 | XLON | 2210753 | |
08-May-2024 | 14:09:20 | 31 | 3453.00 | XLON | 2210751 | |
08-May-2024 | 14:08:40 | 51 | 3454.00 | XLON | 2208171 | |
08-May-2024 | 14:08:40 | 260 | 3454.00 | XLON | 2208169 | |
08-May-2024 | 14:08:40 | 116 | 3454.00 | XLON | 2208173 | |
08-May-2024 | 14:08:40 | 173 | 3454.00 | XLON | 2208175 | |
08-May-2024 | 14:05:02 | 709 | 3452.00 | XLON | 2200634 | |
08-May-2024 | 14:04:18 | 699 | 3453.00 | XLON | 2198908 | |
08-May-2024 | 14:03:01 | 3 | 3454.00 | XLON | 2195912 | |
08-May-2024 | 14:03:01 | 184 | 3454.00 | XLON | 2195910 | |
08-May-2024 | 14:03:01 | 392 | 3454.00 | XLON | 2195908 | |
08-May-2024 | 14:03:01 | 213 | 3454.00 | XLON | 2195906 | |
08-May-2024 | 14:03:01 | 51 | 3454.00 | XLON | 2195904 | |
08-May-2024 | 14:03:01 | 498 | 3454.00 | XLON | 2195902 | |
08-May-2024 | 14:03:01 | 1,369 | 3454.00 | XLON | 2195896 | |
08-May-2024 | 14:03:01 | 559 | 3454.00 | XLON | 2195898 | |
08-May-2024 | 14:03:01 | 123 | 3454.00 | XLON | 2195900 | |
08-May-2024 | 14:01:50 | 290 | 3454.00 | XLON | 2193248 | |
08-May-2024 | 13:59:02 | 743 | 3452.00 | XLON | 2185403 | |
08-May-2024 | 13:57:00 | 623 | 3452.00 | XLON | 2180492 | |
08-May-2024 | 13:55:29 | 491 | 3451.00 | XLON | 2177546 | |
08-May-2024 | 13:55:29 | 623 | 3452.00 | XLON | 2177528 | |
08-May-2024 | 13:54:59 | 53 | 3453.00 | XLON | 2176349 | |
08-May-2024 | 13:54:59 | 688 | 3453.00 | XLON | 2176347 | |
08-May-2024 | 13:54:41 | 637 | 3453.00 | XLON | 2175727 | |
08-May-2024 | 13:51:45 | 607 | 3450.00 | XLON | 2169949 | |
08-May-2024 | 13:51:09 | 720 | 3451.00 | XLON | 2168782 | |
08-May-2024 | 13:50:21 | 597 | 3451.00 | XLON | 2167181 | |
08-May-2024 | 13:50:21 | 10 | 3451.00 | XLON | 2167183 | |
08-May-2024 | 13:49:33 | 964 | 3451.00 | XLON | 2164905 | |
08-May-2024 | 13:49:25 | 972 | 3452.00 | XLON | 2164621 | |
08-May-2024 | 13:49:25 | 344 | 3452.00 | XLON | 2164619 | |
08-May-2024 | 13:49:25 | 176 | 3452.00 | XLON | 2164617 | |
08-May-2024 | 13:49:25 | 106 | 3452.00 | XLON | 2164615 | |
08-May-2024 | 13:45:41 | 630 | 3448.00 | XLON | 2157331 | |
08-May-2024 | 13:45:41 | 735 | 3449.00 | XLON | 2157328 | |
08-May-2024 | 13:45:41 | 1,079 | 3449.00 | XLON | 2157326 | |
08-May-2024 | 13:45:03 | 53 | 3446.00 | XLON | 2155989 | |
08-May-2024 | 13:44:40 | 329 | 3446.00 | XLON | 2155249 |
08-May-2024 | 13:44:40 | 211 | 3446.00 | XLON | 2155247 | |
08-May-2024 | 13:44:31 | 240 | 3446.00 | XLON | 2155009 | |
08-May-2024 | 13:44:31 | 65 | 3446.00 | XLON | 2155007 | |
08-May-2024 | 13:44:31 | 35 | 3446.00 | XLON | 2155011 | |
08-May-2024 | 13:44:31 | 180 | 3446.00 | XLON | 2155013 | |
08-May-2024 | 13:44:31 | 707 | 3447.00 | XLON | 2154996 | |
08-May-2024 | 13:41:45 | 390 | 3445.00 | XLON | 2150292 | |
08-May-2024 | 13:41:45 | 658 | 3445.00 | XLON | 2150288 | |
08-May-2024 | 13:41:45 | 288 | 3445.00 | XLON | 2150290 | |
08-May-2024 | 13:39:24 | 53 | 3445.00 | XLON | 2146068 | |
08-May-2024 | 13:39:24 | 48 | 3445.00 | XLON | 2146066 | |
08-May-2024 | 13:39:24 | 240 | 3445.00 | XLON | 2146056 | |
08-May-2024 | 13:39:24 | 133 | 3445.00 | XLON | 2146050 | |
08-May-2024 | 13:39:24 | 98 | 3445.00 | XLON | 2146052 | |
08-May-2024 | 13:39:24 | 34 | 3445.00 | XLON | 2146054 | |
08-May-2024 | 13:39:24 | 84 | 3445.00 | XLON | 2146048 | |
08-May-2024 | 13:39:24 | 97 | 3445.00 | XLON | 2146058 | |
08-May-2024 | 13:39:24 | 513 | 3445.00 | XLON | 2146060 | |
08-May-2024 | 13:39:24 | 180 | 3445.00 | XLON | 2146062 | |
08-May-2024 | 13:39:24 | 37 | 3445.00 | XLON | 2146064 | |
08-May-2024 | 13:38:34 | 496 | 3445.00 | XLON | 2144246 | |
08-May-2024 | 13:38:34 | 100 | 3445.00 | XLON | 2144244 | |
08-May-2024 | 13:35:20 | 234 | 3443.00 | XLON | 2138702 | |
08-May-2024 | 13:35:20 | 377 | 3443.00 | XLON | 2138700 | |
08-May-2024 | 13:34:05 | 650 | 3444.00 | XLON | 2136512 | |
08-May-2024 | 13:34:04 | 618 | 3445.00 | XLON | 2136494 | |
08-May-2024 | 13:32:59 | 361 | 3445.00 | XLON | 2133981 | |
08-May-2024 | 13:32:59 | 398 | 3445.00 | XLON | 2133979 | |
08-May-2024 | 13:32:59 | 650 | 3445.00 | XLON | 2133977 | |
08-May-2024 | 13:32:59 | 467 | 3445.00 | XLON | 2133975 | |
08-May-2024 | 13:32:59 | 466 | 3445.00 | XLON | 2133973 | |
08-May-2024 | 13:32:59 | 257 | 3445.00 | XLON | 2133971 | |
08-May-2024 | 13:32:40 | 698 | 3446.00 | XLON | 2133261 | |
08-May-2024 | 13:32:10 | 394 | 3446.00 | XLON | 2132196 | |
08-May-2024 | 13:29:08 | 626 | 3441.00 | XLON | 2121152 | |
08-May-2024 | 13:27:22 | 660 | 3441.00 | XLON | 2119264 | |
08-May-2024 | 13:25:52 | 310 | 3441.00 | XLON | 2117644 | |
08-May-2024 | 13:25:52 | 730 | 3441.00 | XLON | 2117642 | |
08-May-2024 | 13:24:12 | 612 | 3440.00 | XLON | 2116262 | |
08-May-2024 | 13:24:12 | 692 | 3440.00 | XLON | 2116260 | |
08-May-2024 | 13:24:12 | 134 | 3440.00 | XLON | 2116250 | |
08-May-2024 | 13:18:50 | 657 | 3439.00 | XLON | 2110075 | |
08-May-2024 | 13:16:56 | 656 | 3439.00 | XLON | 2108284 | |
08-May-2024 | 13:15:16 | 717 | 3438.00 | XLON | 2106689 | |
08-May-2024 | 13:10:59 | 695 | 3438.00 | XLON | 2102098 | |
08-May-2024 | 13:10:18 | 649 | 3438.00 | XLON | 2101435 | |
08-May-2024 | 13:06:57 | 221 | 3437.00 | XLON | 2096764 | |
08-May-2024 | 13:06:48 | 212 | 3437.00 | XLON | 2096559 | |
08-May-2024 | 13:06:48 | 128 | 3437.00 | XLON | 2096561 | |
08-May-2024 | 13:06:09 | 202 | 3437.00 | XLON | 2095878 | |
08-May-2024 | 13:05:36 | 221 | 3438.00 | XLON | 2095488 | |
08-May-2024 | 13:05:36 | 12 | 3438.00 | XLON | 2095486 |
08-May-2024 | 13:05:36 | 474 | 3438.00 | XLON | 2095484 | |
08-May-2024 | 13:04:32 | 608 | 3438.00 | XLON | 2094397 | |
08-May-2024 | 13:02:41 | 625 | 3437.00 | XLON | 2092499 | |
08-May-2024 | 12:59:57 | 642 | 3437.00 | XLON | 2089807 | |
08-May-2024 | 12:58:54 | 185 | 3438.00 | XLON | 2088124 | |
08-May-2024 | 12:58:54 | 435 | 3438.00 | XLON | 2088122 | |
08-May-2024 | 12:55:19 | 290 | 3438.00 | XLON | 2084699 | |
08-May-2024 | 12:55:19 | 410 | 3438.00 | XLON | 2084697 | |
08-May-2024 | 12:54:06 | 398 | 3439.00 | XLON | 2083482 | |
08-May-2024 | 12:54:06 | 229 | 3439.00 | XLON | 2083480 | |
08-May-2024 | 12:54:06 | 43 | 3439.00 | XLON | 2083484 | |
08-May-2024 | 12:52:55 | 413 | 3439.00 | XLON | 2082613 | |
08-May-2024 | 12:52:55 | 306 | 3439.00 | XLON | 2082615 | |
08-May-2024 | 12:50:56 | 106 | 3440.00 | XLON | 2080961 | |
08-May-2024 | 12:50:56 | 589 | 3440.00 | XLON | 2080959 | |
08-May-2024 | 12:48:27 | 650 | 3442.00 | XLON | 2078658 | |
08-May-2024 | 12:47:20 | 70 | 3443.00 | XLON | 2077629 | |
08-May-2024 | 12:45:29 | 116 | 3443.00 | XLON | 2076019 | |
08-May-2024 | 12:45:29 | 493 | 3443.00 | XLON | 2076017 | |
08-May-2024 | 12:43:45 | 536 | 3443.00 | XLON | 2074689 | |
08-May-2024 | 12:43:45 | 97 | 3443.00 | XLON | 2074687 | |
08-May-2024 | 12:42:13 | 557 | 3443.00 | XLON | 2073170 | |
08-May-2024 | 12:42:13 | 53 | 3443.00 | XLON | 2073168 | |
08-May-2024 | 12:38:57 | 181 | 3441.00 | XLON | 2069629 | |
08-May-2024 | 12:38:57 | 514 | 3441.00 | XLON | 2069627 | |
08-May-2024 | 12:38:49 | 523 | 3442.00 | XLON | 2069474 | |
08-May-2024 | 12:38:06 | 74 | 3442.00 | XLON | 2069020 | |
08-May-2024 | 12:37:00 | 164 | 3441.00 | XLON | 2067865 | |
08-May-2024 | 12:36:16 | 116 | 3441.00 | XLON | 2067305 | |
08-May-2024 | 12:34:55 | 627 | 3442.00 | XLON | 2066131 | |
08-May-2024 | 12:32:30 | 81 | 3444.00 | XLON | 2063931 | |
08-May-2024 | 12:32:30 | 601 | 3444.00 | XLON | 2063929 | |
08-May-2024 | 12:30:32 | 721 | 3446.00 | XLON | 2062442 | |
08-May-2024 | 12:29:05 | 708 | 3445.00 | XLON | 2060724 | |
08-May-2024 | 12:29:01 | 598 | 3446.00 | XLON | 2060610 | |
08-May-2024 | 12:28:03 | 631 | 3446.00 | XLON | 2059850 | |
08-May-2024 | 12:23:48 | 615 | 3445.00 | XLON | 2056123 | |
08-May-2024 | 12:21:03 | 654 | 3444.00 | XLON | 2053621 | |
08-May-2024 | 12:20:41 | 725 | 3445.00 | XLON | 2053250 | |
08-May-2024 | 12:20:41 | 330 | 3446.00 | XLON | 2053228 | |
08-May-2024 | 12:20:41 | 424 | 3446.00 | XLON | 2053232 | |
08-May-2024 | 12:14:15 | 663 | 3445.00 | XLON | 2047890 | |
08-May-2024 | 12:09:00 | 36 | 3443.00 | XLON | 2043721 | |
08-May-2024 | 12:09:00 | 51 | 3443.00 | XLON | 2043719 | |
08-May-2024 | 12:09:00 | 438 | 3443.00 | XLON | 2043717 | |
08-May-2024 | 12:09:00 | 212 | 3443.00 | XLON | 2043715 | |
08-May-2024 | 12:08:14 | 632 | 3445.00 | XLON | 2043018 | |
08-May-2024 | 12:04:45 | 640 | 3445.00 | XLON | 2040574 | |
08-May-2024 | 12:03:46 | 718 | 3446.00 | XLON | 2039606 | |
08-May-2024 | 12:00:36 | 49 | 3446.00 | XLON | 2037033 | |
08-May-2024 | 12:00:36 | 627 | 3446.00 | XLON | 2037031 | |
08-May-2024 | 11:58:07 | 667 | 3443.00 | XLON | 2034754 |
08-May-2024 | 11:56:09 | 122 | 3442.00 | XLON | 2033487 | |
08-May-2024 | 11:56:09 | 37 | 3442.00 | XLON | 2033485 | |
08-May-2024 | 11:53:00 | 531 | 3441.00 | XLON | 2030692 | |
08-May-2024 | 11:53:00 | 118 | 3441.00 | XLON | 2030694 | |
08-May-2024 | 11:53:00 | 736 | 3441.00 | XLON | 2030690 | |
08-May-2024 | 11:53:00 | 88 | 3441.00 | XLON | 2030688 | |
08-May-2024 | 11:53:00 | 801 | 3441.00 | XLON | 2030686 | |
08-May-2024 | 11:46:31 | 621 | 3437.00 | XLON | 2025795 | |
08-May-2024 | 11:41:03 | 635 | 3436.00 | XLON | 2022553 | |
08-May-2024 | 11:38:38 | 595 | 3437.00 | XLON | 2020634 | |
08-May-2024 | 11:36:44 | 633 | 3436.00 | XLON | 2019387 | |
08-May-2024 | 11:33:55 | 616 | 3435.00 | XLON | 2017821 | |
08-May-2024 | 11:29:17 | 70 | 3436.00 | XLON | 2014178 | |
08-May-2024 | 11:29:17 | 183 | 3436.00 | XLON | 2014176 | |
08-May-2024 | 11:29:17 | 424 | 3436.00 | XLON | 2014174 | |
08-May-2024 | 11:29:17 | 729 | 3436.00 | XLON | 2014172 | |
08-May-2024 | 11:24:02 | 681 | 3439.00 | XLON | 1965940 | |
08-May-2024 | 11:21:49 | 618 | 3440.00 | XLON | 1964542 | |
08-May-2024 | 11:20:08 | 667 | 3440.00 | XLON | 1963806 | |
08-May-2024 | 11:20:08 | 651 | 3440.00 | XLON | 1963808 | |
08-May-2024 | 11:16:01 | 128 | 3437.00 | XLON | 1962008 | |
08-May-2024 | 11:16:01 | 644 | 3437.00 | XLON | 1962006 | |
08-May-2024 | 11:12:52 | 599 | 3437.00 | XLON | 1960507 | |
08-May-2024 | 11:07:30 | 548 | 3438.00 | XLON | 1957928 | |
08-May-2024 | 11:07:30 | 134 | 3438.00 | XLON | 1957926 | |
08-May-2024 | 11:04:21 | 619 | 3440.00 | XLON | 1956496 | |
08-May-2024 | 11:04:21 | 124 | 3440.00 | XLON | 1956494 | |
08-May-2024 | 11:03:25 | 685 | 3442.00 | XLON | 1956072 | |
08-May-2024 | 11:01:28 | 711 | 3445.00 | XLON | 1954963 | |
08-May-2024 | 10:59:54 | 680 | 3445.00 | XLON | 1954009 | |
08-May-2024 | 10:55:23 | 18 | 3447.00 | XLON | 1950650 | |
08-May-2024 | 10:55:23 | 588 | 3447.00 | XLON | 1950652 | |
08-May-2024 | 10:53:04 | 714 | 3448.00 | XLON | 1949205 | |
08-May-2024 | 10:47:10 | 695 | 3447.00 | XLON | 1945852 | |
08-May-2024 | 10:45:43 | 84 | 3447.00 | XLON | 1945161 | |
08-May-2024 | 10:45:43 | 617 | 3447.00 | XLON | 1945159 | |
08-May-2024 | 10:43:35 | 630 | 3446.00 | XLON | 1943766 | |
08-May-2024 | 10:41:13 | 765 | 3446.00 | XLON | 1942478 | |
08-May-2024 | 10:37:30 | 836 | 3445.00 | XLON | 1940177 | |
08-May-2024 | 10:33:27 | 602 | 3445.00 | XLON | 1937960 | |
08-May-2024 | 10:29:32 | 591 | 3444.00 | XLON | 1935505 | |
08-May-2024 | 10:29:32 | 8 | 3444.00 | XLON | 1935503 | |
08-May-2024 | 10:25:13 | 13 | 3442.00 | XLON | 1932898 | |
08-May-2024 | 10:25:13 | 694 | 3442.00 | XLON | 1932896 | |
08-May-2024 | 10:21:50 | 713 | 3441.00 | XLON | 1931073 | |
08-May-2024 | 10:16:40 | 308 | 3441.00 | XLON | 1928156 | |
08-May-2024 | 10:16:40 | 360 | 3441.00 | XLON | 1928158 | |
08-May-2024 | 10:11:31 | 461 | 3445.00 | XLON | 1925031 | |
08-May-2024 | 10:11:31 | 271 | 3445.00 | XLON | 1925029 | |
08-May-2024 | 10:08:06 | 633 | 3449.00 | XLON | 1922889 | |
08-May-2024 | 10:06:00 | 704 | 3450.00 | XLON | 1921715 | |
08-May-2024 | 10:05:38 | 828 | 3451.00 | XLON | 1921545 |
08-May-2024 | 10:02:25 | 680 | 3448.00 | XLON | 1919932 | |
08-May-2024 | 10:00:55 | 176 | 3448.00 | XLON | 1919054 | |
08-May-2024 | 10:00:55 | 539 | 3448.00 | XLON | 1919052 | |
08-May-2024 | 09:58:02 | 64 | 3449.00 | XLON | 1917041 | |
08-May-2024 | 09:58:02 | 592 | 3449.00 | XLON | 1917039 | |
08-May-2024 | 09:56:17 | 383 | 3449.00 | XLON | 1916162 | |
08-May-2024 | 09:56:17 | 261 | 3449.00 | XLON | 1916160 | |
08-May-2024 | 09:52:55 | 48 | 3450.00 | XLON | 1914060 | |
08-May-2024 | 09:52:55 | 685 | 3450.00 | XLON | 1914062 | |
08-May-2024 | 09:51:22 | 863 | 3450.00 | XLON | 1912918 | |
08-May-2024 | 09:50:42 | 242 | 3449.00 | XLON | 1912456 | |
08-May-2024 | 09:50:42 | 137 | 3449.00 | XLON | 1912454 | |
08-May-2024 | 09:50:27 | 240 | 3449.00 | XLON | 1912264 | |
08-May-2024 | 09:50:26 | 205 | 3449.00 | XLON | 1912249 | |
08-May-2024 | 09:47:44 | 721 | 3446.00 | XLON | 1910408 | |
08-May-2024 | 09:47:12 | 441 | 3447.00 | XLON | 1910087 | |
08-May-2024 | 09:47:12 | 249 | 3447.00 | XLON | 1910085 | |
08-May-2024 | 09:44:36 | 270 | 3445.00 | XLON | 1907780 | |
08-May-2024 | 09:44:36 | 271 | 3445.00 | XLON | 1907778 | |
08-May-2024 | 09:43:54 | 113 | 3445.00 | XLON | 1907283 | |
08-May-2024 | 09:40:03 | 171 | 3448.00 | XLON | 1905064 | |
08-May-2024 | 09:40:03 | 216 | 3448.00 | XLON | 1905062 | |
08-May-2024 | 09:40:03 | 273 | 3448.00 | XLON | 1905060 | |
08-May-2024 | 09:38:19 | 386 | 3448.00 | XLON | 1903896 | |
08-May-2024 | 09:38:19 | 273 | 3448.00 | XLON | 1903894 | |
08-May-2024 | 09:33:01 | 736 | 3448.00 | XLON | 1898429 | |
08-May-2024 | 09:31:00 | 741 | 3448.00 | XLON | 1897371 | |
08-May-2024 | 09:29:30 | 444 | 3446.00 | XLON | 1896243 | |
08-May-2024 | 09:29:30 | 225 | 3446.00 | XLON | 1896241 | |
08-May-2024 | 09:26:32 | 243 | 3445.00 | XLON | 1892517 | |
08-May-2024 | 09:26:32 | 476 | 3445.00 | XLON | 1892515 | |
08-May-2024 | 09:26:27 | 716 | 3446.00 | XLON | 1892390 | |
08-May-2024 | 09:26:08 | 574 | 3447.00 | XLON | 1891808 | |
08-May-2024 | 09:26:08 | 25 | 3447.00 | XLON | 1891806 | |
08-May-2024 | 09:26:08 | 149 | 3447.00 | XLON | 1891804 | |
08-May-2024 | 09:26:08 | 639 | 3448.00 | XLON | 1891797 | |
08-May-2024 | 09:26:08 | 648 | 3450.00 | XLON | 1891795 | |
08-May-2024 | 09:23:43 | 715 | 3447.00 | XLON | 1888116 | |
08-May-2024 | 09:22:02 | 562 | 3447.00 | XLON | 1885940 | |
08-May-2024 | 09:22:02 | 49 | 3447.00 | XLON | 1885938 | |
08-May-2024 | 09:21:27 | 734 | 3446.00 | XLON | 1885500 | |
08-May-2024 | 09:16:54 | 156 | 3443.00 | XLON | 1881951 | |
08-May-2024 | 09:16:40 | 491 | 3443.00 | XLON | 1881766 | |
08-May-2024 | 09:12:46 | 679 | 3442.00 | XLON | 1878993 | |
08-May-2024 | 09:09:37 | 192 | 3443.00 | XLON | 1876101 | |
08-May-2024 | 09:09:19 | 276 | 3443.00 | XLON | 1875801 | |
08-May-2024 | 09:08:03 | 252 | 3443.00 | XLON | 1874327 | |
08-May-2024 | 09:04:46 | 43 | 3446.00 | XLON | 1870477 | |
08-May-2024 | 09:04:46 | 677 | 3446.00 | XLON | 1870475 | |
08-May-2024 | 09:04:45 | 726 | 3447.00 | XLON | 1870453 | |
08-May-2024 | 09:01:03 | 619 | 3445.00 | XLON | 1866440 | |
08-May-2024 | 08:56:45 | 644 | 3445.00 | XLON | 1861496 |
08-May-2024 | 08:56:45 | 45 | 3445.00 | XLON | 1861494 | |
08-May-2024 | 08:56:16 | 561 | 3446.00 | XLON | 1860907 | |
08-May-2024 | 08:56:16 | 60 | 3446.00 | XLON | 1860905 | |
08-May-2024 | 08:53:55 | 680 | 3445.00 | XLON | 1858688 | |
08-May-2024 | 08:53:51 | 732 | 3446.00 | XLON | 1858611 | |
08-May-2024 | 08:47:15 | 1,107 | 3446.00 | XLON | 1851685 | |
08-May-2024 | 08:47:15 | 628 | 3447.00 | XLON | 1851675 | |
08-May-2024 | 08:47:15 | 667 | 3447.00 | XLON | 1851673 | |
08-May-2024 | 08:45:36 | 742 | 3446.00 | XLON | 1850035 | |
08-May-2024 | 08:41:35 | 663 | 3436.00 | XLON | 1845538 | |
08-May-2024 | 08:40:44 | 71 | 3437.00 | XLON | 1844614 | |
08-May-2024 | 08:40:44 | 148 | 3437.00 | XLON | 1844612 | |
08-May-2024 | 08:40:44 | 361 | 3437.00 | XLON | 1844610 | |
08-May-2024 | 08:40:30 | 53 | 3437.00 | XLON | 1844364 | |
08-May-2024 | 08:39:19 | 726 | 3437.00 | XLON | 1843112 | |
08-May-2024 | 08:38:05 | 45 | 3437.00 | XLON | 1841644 | |
08-May-2024 | 08:38:05 | 1,066 | 3437.00 | XLON | 1841642 | |
08-May-2024 | 08:38:05 | 208 | 3437.00 | XLON | 1841640 | |
08-May-2024 | 08:37:49 | 539 | 3438.00 | XLON | 1841177 | |
08-May-2024 | 08:37:49 | 140 | 3438.00 | XLON | 1841161 | |
08-May-2024 | 08:37:49 | 120 | 3438.00 | XLON | 1841157 | |
08-May-2024 | 08:37:49 | 539 | 3438.00 | XLON | 1841155 | |
08-May-2024 | 08:31:50 | 686 | 3434.00 | XLON | 1834216 | |
08-May-2024 | 08:29:45 | 527 | 3433.00 | XLON | 1832006 | |
08-May-2024 | 08:29:07 | 104 | 3433.00 | XLON | 1831179 | |
08-May-2024 | 08:24:24 | 298 | 3433.00 | XLON | 1825965 | |
08-May-2024 | 08:24:24 | 240 | 3433.00 | XLON | 1825963 | |
08-May-2024 | 08:24:24 | 198 | 3433.00 | XLON | 1825961 | |
08-May-2024 | 08:24:24 | 613 | 3433.00 | XLON | 1825959 | |
08-May-2024 | 08:23:24 | 698 | 3433.00 | XLON | 1824881 | |
08-May-2024 | 08:18:44 | 679 | 3433.00 | XLON | 1820127 | |
08-May-2024 | 08:15:10 | 703 | 3434.00 | XLON | 1816536 | |
08-May-2024 | 08:11:12 | 131 | 3435.00 | XLON | 1812256 | |
08-May-2024 | 08:11:12 | 476 | 3435.00 | XLON | 1812254 | |
08-May-2024 | 08:10:01 | 710 | 3435.00 | XLON | 1810960 | |
08-May-2024 | 08:08:18 | 606 | 3435.00 | XLON | 1808995 | |
08-May-2024 | 08:08:18 | 2 | 3435.00 | XLON | 1808993 | |
08-May-2024 | 08:07:24 | 379 | 3436.00 | XLON | 1804886 | |
08-May-2024 | 08:07:24 | 259 | 3436.00 | XLON | 1804884 | |
08-May-2024 | 08:06:14 | 738 | 3437.00 | XLON | 1803567 | |
08-May-2024 | 08:05:54 | 287 | 3438.00 | XLON | 1803108 | |
08-May-2024 | 08:05:54 | 665 | 3438.00 | XLON | 1803106 | |
08-May-2024 | 08:05:54 | 333 | 3438.00 | XLON | 1803104 | |
08-May-2024 | 08:05:54 | 113 | 3438.00 | XLON | 1803102 | |
08-May-2024 | 08:02:58 | 717 | 3439.00 | XLON | 1799807 | |
08-May-2024 | 08:02:58 | 55 | 3439.00 | XLON | 1799809 | |
08-May-2024 | 08:02:04 | 642 | 3437.00 | XLON | 1798694 | |
08-May-2024 | 08:02:04 | 800 | 3437.00 | XLON | 1798692 | |
08-May-2024 | 07:59:55 | 606 | 3435.00 | XLON | 1795995 | |
08-May-2024 | 07:56:15 | 335 | 3433.00 | XLON | 1789480 | |
08-May-2024 | 07:56:15 | 353 | 3433.00 | XLON | 1789476 | |
08-May-2024 | 07:53:43 | 694 | 3433.00 | XLON | 1785172 |
08-May-2024 | 07:47:29 | 670 | 3433.00 | XLON | 1775372 | |
08-May-2024 | 07:45:35 | 119 | 3432.00 | XLON | 1772634 | |
08-May-2024 | 07:45:35 | 412 | 3432.00 | XLON | 1772632 | |
08-May-2024 | 07:45:35 | 109 | 3432.00 | XLON | 1772630 | |
08-May-2024 | 07:45:16 | 76 | 3433.00 | XLON | 1772102 | |
08-May-2024 | 07:45:16 | 624 | 3433.00 | XLON | 1772100 | |
08-May-2024 | 07:42:14 | 600 | 3435.00 | XLON | 1767625 | |
08-May-2024 | 07:42:10 | 620 | 3437.00 | XLON | 1767521 | |
08-May-2024 | 07:37:56 | 577 | 3438.00 | XLON | 1761157 | |
08-May-2024 | 07:37:56 | 33 | 3438.00 | XLON | 1761155 | |
08-May-2024 | 07:35:41 | 420 | 3438.00 | XLON | 1757898 | |
08-May-2024 | 07:35:41 | 240 | 3438.00 | XLON | 1757896 | |
08-May-2024 | 07:35:41 | 610 | 3438.00 | XLON | 1757894 | |
08-May-2024 | 07:35:41 | 152 | 3438.00 | XLON | 1757892 | |
08-May-2024 | 07:35:41 | 540 | 3438.00 | XLON | 1757890 | |
08-May-2024 | 07:31:50 | 674 | 3437.00 | XLON | 1752064 | |
08-May-2024 | 07:29:35 | 649 | 3434.00 | XLON | 1748050 | |
08-May-2024 | 07:28:57 | 686 | 3435.00 | XLON | 1746996 | |
08-May-2024 | 07:25:01 | 36 | 3434.00 | XLON | 1741213 | |
08-May-2024 | 07:25:01 | 672 | 3434.00 | XLON | 1741211 | |
08-May-2024 | 07:22:27 | 697 | 3435.00 | XLON | 1738115 | |
08-May-2024 | 07:19:48 | 641 | 3435.00 | XLON | 1734421 | |
08-May-2024 | 07:18:30 | 663 | 3432.00 | XLON | 1732638 | |
08-May-2024 | 07:18:29 | 673 | 3433.00 | XLON | 1732603 | |
08-May-2024 | 07:14:27 | 632 | 3431.00 | XLON | 1726785 | |
08-May-2024 | 07:12:42 | 427 | 3428.00 | XLON | 1724466 | |
08-May-2024 | 07:12:42 | 314 | 3428.00 | XLON | 1724464 | |
08-May-2024 | 07:11:45 | 636 | 3428.00 | XLON | 1723160 | |
08-May-2024 | 07:11:41 | 617 | 3429.00 | XLON | 1723096 | |
08-May-2024 | 07:11:41 | 640 | 3429.00 | XLON | 1723094 | |
08-May-2024 | 07:08:16 | 655 | 3421.00 | XLON | 1718147 | |
08-May-2024 | 07:07:39 | 619 | 3419.00 | XLON | 1717151 | |
08-May-2024 | 07:02:05 | 679 | 3419.00 | XLON | 1707794 | |
08-May-2024 | 07:01:23 | 743 | 3421.00 | XLON | 1706402 | |
08-May-2024 | 07:01:17 | 639 | 3422.00 | XLON | 1706307 |
9 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,308 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,776,273 ordinary shares in treasury, and has 1,874,554,424 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,064,080 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 May 2024 |
Number of ordinary shares purchased: | 201,308 |
Highest price paid per share (p): | 3463 |
Lowest price paid per share (p): | 3428 |
Volume weighted average price paid per share (p): | 3450.1381 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
09-May-2024 | 15:20:46 | 382 | 3452.00 | XLON | 1957609 | |
09-May-2024 | 15:20:41 | 80 | 3452.00 | XLON | 1957429 | |
09-May-2024 | 15:20:10 | 270 | 3451.00 | XLON | 1956459 | |
09-May-2024 | 15:20:10 | 126 | 3451.00 | XLON | 1956457 | |
09-May-2024 | 15:19:55 | 274 | 3451.00 | XLON | 1955750 | |
09-May-2024 | 15:19:55 | 810 | 3451.00 | XLON | 1955748 | |
09-May-2024 | 15:19:28 | 913 | 3451.00 | XLON | 1954879 | |
09-May-2024 | 15:18:25 | 611 | 3450.00 | XLON | 1953414 | |
09-May-2024 | 15:18:23 | 643 | 3451.00 | XLON | 1953354 | |
09-May-2024 | 15:18:11 | 745 | 3451.00 | XLON | 1953121 | |
09-May-2024 | 15:18:11 | 276 | 3451.00 | XLON | 1953119 | |
09-May-2024 | 15:17:28 | 270 | 3451.00 | XLON | 1951885 | |
09-May-2024 | 15:17:28 | 181 | 3451.00 | XLON | 1951883 | |
09-May-2024 | 15:17:28 | 730 | 3451.00 | XLON | 1951881 |
09-May-2024 | 15:14:27 | 674 | 3453.00 | XLON | 1946219 | |
09-May-2024 | 15:13:40 | 39 | 3454.00 | XLON | 1945257 | |
09-May-2024 | 15:13:40 | 70 | 3454.00 | XLON | 1945253 | |
09-May-2024 | 15:13:40 | 30 | 3454.00 | XLON | 1945255 | |
09-May-2024 | 15:13:40 | 100 | 3454.00 | XLON | 1945251 | |
09-May-2024 | 15:13:40 | 100 | 3454.00 | XLON | 1945249 | |
09-May-2024 | 15:13:39 | 100 | 3454.00 | XLON | 1945247 | |
09-May-2024 | 15:13:39 | 100 | 3454.00 | XLON | 1945245 | |
09-May-2024 | 15:13:39 | 70 | 3454.00 | XLON | 1945243 | |
09-May-2024 | 15:13:39 | 30 | 3454.00 | XLON | 1945241 | |
09-May-2024 | 15:13:39 | 100 | 3454.00 | XLON | 1945239 | |
09-May-2024 | 15:13:39 | 100 | 3454.00 | XLON | 1945237 | |
09-May-2024 | 15:13:39 | 49 | 3454.00 | XLON | 1945234 | |
09-May-2024 | 15:13:39 | 113 | 3455.00 | XLON | 1945228 | |
09-May-2024 | 15:13:39 | 549 | 3455.00 | XLON | 1945226 | |
09-May-2024 | 15:12:58 | 680 | 3455.00 | XLON | 1944288 | |
09-May-2024 | 15:11:05 | 23 | 3455.00 | XLON | 1941764 | |
09-May-2024 | 15:11:05 | 604 | 3455.00 | XLON | 1941760 | |
09-May-2024 | 15:11:05 | 1,012 | 3456.00 | XLON | 1941734 | |
09-May-2024 | 15:11:05 | 150 | 3456.00 | XLON | 1941732 | |
09-May-2024 | 15:11:05 | 51 | 3456.00 | XLON | 1941730 | |
09-May-2024 | 15:11:05 | 469 | 3456.00 | XLON | 1941728 | |
09-May-2024 | 15:09:32 | 120 | 3455.00 | XLON | 1939502 | |
09-May-2024 | 15:09:32 | 459 | 3455.00 | XLON | 1939500 | |
09-May-2024 | 15:09:32 | 353 | 3455.00 | XLON | 1939498 | |
09-May-2024 | 15:09:32 | 339 | 3455.00 | XLON | 1939496 | |
09-May-2024 | 15:09:32 | 511 | 3455.00 | XLON | 1939494 | |
09-May-2024 | 15:05:56 | 67 | 3454.00 | XLON | 1933726 | |
09-May-2024 | 15:05:56 | 50 | 3454.00 | XLON | 1933724 | |
09-May-2024 | 15:05:56 | 50 | 3454.00 | XLON | 1933722 | |
09-May-2024 | 15:05:56 | 100 | 3454.00 | XLON | 1933720 | |
09-May-2024 | 15:05:56 | 100 | 3454.00 | XLON | 1933718 | |
09-May-2024 | 15:05:56 | 100 | 3454.00 | XLON | 1933716 | |
09-May-2024 | 15:05:56 | 100 | 3454.00 | XLON | 1933714 | |
09-May-2024 | 15:05:56 | 39 | 3454.00 | XLON | 1933712 | |
09-May-2024 | 15:05:14 | 733 | 3456.00 | XLON | 1932829 | |
09-May-2024 | 15:05:14 | 15 | 3457.00 | XLON | 1932822 | |
09-May-2024 | 15:05:14 | 662 | 3457.00 | XLON | 1932820 | |
09-May-2024 | 15:05:14 | 1,154 | 3457.00 | XLON | 1932818 | |
09-May-2024 | 15:02:58 | 64 | 3454.00 | XLON | 1929885 | |
09-May-2024 | 15:02:58 | 100 | 3454.00 | XLON | 1929883 | |
09-May-2024 | 15:02:58 | 100 | 3454.00 | XLON | 1929881 | |
09-May-2024 | 15:02:58 | 83 | 3454.00 | XLON | 1929879 | |
09-May-2024 | 15:02:58 | 90 | 3454.00 | XLON | 1929877 | |
09-May-2024 | 15:02:58 | 100 | 3454.00 | XLON | 1929875 | |
09-May-2024 | 15:02:58 | 187 | 3454.00 | XLON | 1929873 | |
09-May-2024 | 15:02:58 | 87 | 3455.00 | XLON | 1929871 | |
09-May-2024 | 15:02:58 | 100 | 3455.00 | XLON | 1929869 | |
09-May-2024 | 15:02:58 | 84 | 3455.00 | XLON | 1929867 | |
09-May-2024 | 15:02:58 | 30 | 3455.00 | XLON | 1929865 | |
09-May-2024 | 15:02:58 | 70 | 3455.00 | XLON | 1929863 | |
09-May-2024 | 15:02:58 | 100 | 3455.00 | XLON | 1929860 |
09-May-2024 | 15:02:58 | 100 | 3455.00 | XLON | 1929857 | |
09-May-2024 | 15:02:58 | 100 | 3455.00 | XLON | 1929855 | |
09-May-2024 | 15:02:58 | 100 | 3455.00 | XLON | 1929853 | |
09-May-2024 | 15:02:58 | 80 | 3455.00 | XLON | 1929851 | |
09-May-2024 | 15:02:58 | 20 | 3455.00 | XLON | 1929849 | |
09-May-2024 | 15:02:58 | 63 | 3455.00 | XLON | 1929847 | |
09-May-2024 | 15:00:39 | 672 | 3454.00 | XLON | 1926589 | |
09-May-2024 | 14:58:59 | 634 | 3454.00 | XLON | 1922515 | |
09-May-2024 | 14:58:59 | 182 | 3454.00 | XLON | 1922513 | |
09-May-2024 | 14:58:32 | 232 | 3454.00 | XLON | 1921969 | |
09-May-2024 | 14:58:30 | 105 | 3454.00 | XLON | 1921957 | |
09-May-2024 | 14:58:30 | 195 | 3454.00 | XLON | 1921951 | |
09-May-2024 | 14:57:42 | 90 | 3456.00 | XLON | 1921112 | |
09-May-2024 | 14:57:42 | 266 | 3456.00 | XLON | 1921110 | |
09-May-2024 | 14:57:42 | 470 | 3456.00 | XLON | 1921108 | |
09-May-2024 | 14:57:42 | 796 | 3456.00 | XLON | 1921106 | |
09-May-2024 | 14:55:08 | 677 | 3456.00 | XLON | 1917658 | |
09-May-2024 | 14:54:36 | 353 | 3457.00 | XLON | 1917038 | |
09-May-2024 | 14:54:36 | 70 | 3457.00 | XLON | 1917036 | |
09-May-2024 | 14:54:36 | 14 | 3457.00 | XLON | 1917034 | |
09-May-2024 | 14:54:36 | 732 | 3457.00 | XLON | 1917032 | |
09-May-2024 | 14:54:36 | 298 | 3457.00 | XLON | 1917030 | |
09-May-2024 | 14:53:15 | 475 | 3456.00 | XLON | 1915734 | |
09-May-2024 | 14:53:15 | 451 | 3456.00 | XLON | 1915732 | |
09-May-2024 | 14:53:15 | 66 | 3456.00 | XLON | 1915730 | |
09-May-2024 | 14:53:15 | 674 | 3456.00 | XLON | 1915728 | |
09-May-2024 | 14:52:20 | 152 | 3456.00 | XLON | 1914764 | |
09-May-2024 | 14:51:33 | 859 | 3456.00 | XLON | 1914037 | |
09-May-2024 | 14:49:10 | 80 | 3453.00 | XLON | 1911033 | |
09-May-2024 | 14:49:10 | 272 | 3453.00 | XLON | 1911031 | |
09-May-2024 | 14:49:10 | 85 | 3453.00 | XLON | 1911029 | |
09-May-2024 | 14:49:10 | 210 | 3453.00 | XLON | 1911027 | |
09-May-2024 | 14:47:52 | 692 | 3452.00 | XLON | 1908950 | |
09-May-2024 | 14:47:20 | 661 | 3452.00 | XLON | 1908292 | |
09-May-2024 | 14:46:29 | 600 | 3452.00 | XLON | 1907345 | |
09-May-2024 | 14:45:32 | 27 | 3453.00 | XLON | 1905848 | |
09-May-2024 | 14:45:32 | 592 | 3453.00 | XLON | 1905846 | |
09-May-2024 | 14:45:00 | 1,207 | 3453.00 | XLON | 1904928 | |
09-May-2024 | 14:45:00 | 1,522 | 3454.00 | XLON | 1904919 | |
09-May-2024 | 14:43:44 | 290 | 3452.00 | XLON | 1903222 | |
09-May-2024 | 14:40:55 | 621 | 3452.00 | XLON | 1899317 | |
09-May-2024 | 14:39:42 | 641 | 3453.00 | XLON | 1897663 | |
09-May-2024 | 14:39:42 | 742 | 3454.00 | XLON | 1897586 | |
09-May-2024 | 14:38:47 | 417 | 3453.00 | XLON | 1895918 | |
09-May-2024 | 14:38:21 | 270 | 3453.00 | XLON | 1895413 | |
09-May-2024 | 14:37:04 | 168 | 3453.00 | XLON | 1893708 | |
09-May-2024 | 14:37:04 | 740 | 3453.00 | XLON | 1893706 | |
09-May-2024 | 14:37:04 | 739 | 3454.00 | XLON | 1893704 | |
09-May-2024 | 14:35:58 | 100 | 3453.00 | XLON | 1892319 | |
09-May-2024 | 14:35:58 | 210 | 3453.00 | XLON | 1892317 | |
09-May-2024 | 14:35:58 | 500 | 3453.00 | XLON | 1892315 | |
09-May-2024 | 14:35:58 | 49 | 3453.00 | XLON | 1892312 |
09-May-2024 | 14:35:58 | 99 | 3453.00 | XLON | 1892310 | |
09-May-2024 | 14:35:58 | 1 | 3453.00 | XLON | 1892308 | |
09-May-2024 | 14:35:58 | 91 | 3453.00 | XLON | 1892306 | |
09-May-2024 | 14:35:58 | 1 | 3453.00 | XLON | 1892304 | |
09-May-2024 | 14:35:55 | 606 | 3454.00 | XLON | 1892207 | |
09-May-2024 | 14:32:51 | 564 | 3451.00 | XLON | 1888092 | |
09-May-2024 | 14:32:51 | 172 | 3451.00 | XLON | 1888090 | |
09-May-2024 | 14:31:17 | 714 | 3450.00 | XLON | 1886243 | |
09-May-2024 | 14:30:03 | 30 | 3449.00 | XLON | 1884370 | |
09-May-2024 | 14:30:03 | 100 | 3449.00 | XLON | 1884368 | |
09-May-2024 | 14:30:03 | 400 | 3449.00 | XLON | 1884366 | |
09-May-2024 | 14:30:03 | 197 | 3449.00 | XLON | 1884364 | |
09-May-2024 | 14:30:03 | 192 | 3450.00 | XLON | 1884354 | |
09-May-2024 | 14:30:03 | 549 | 3450.00 | XLON | 1884352 | |
09-May-2024 | 14:28:27 | 686 | 3450.00 | XLON | 1882086 | |
09-May-2024 | 14:27:03 | 20 | 3450.00 | XLON | 1880554 | |
09-May-2024 | 14:27:03 | 587 | 3450.00 | XLON | 1880556 | |
09-May-2024 | 14:25:38 | 957 | 3449.00 | XLON | 1878474 | |
09-May-2024 | 14:25:10 | 854 | 3450.00 | XLON | 1877820 | |
09-May-2024 | 14:25:10 | 609 | 3450.00 | XLON | 1877818 | |
09-May-2024 | 14:25:10 | 95 | 3450.00 | XLON | 1877816 | |
09-May-2024 | 14:22:05 | 733 | 3449.00 | XLON | 1872087 | |
09-May-2024 | 14:21:44 | 636 | 3449.00 | XLON | 1871679 | |
09-May-2024 | 14:21:44 | 594 | 3449.00 | XLON | 1871677 | |
09-May-2024 | 14:19:51 | 4 | 3449.00 | XLON | 1869403 | |
09-May-2024 | 14:19:40 | 45 | 3449.00 | XLON | 1869181 | |
09-May-2024 | 14:19:40 | 35 | 3449.00 | XLON | 1869179 | |
09-May-2024 | 14:16:21 | 268 | 3449.00 | XLON | 1864948 | |
09-May-2024 | 14:16:21 | 398 | 3449.00 | XLON | 1864942 | |
09-May-2024 | 14:16:21 | 614 | 3449.00 | XLON | 1864940 | |
09-May-2024 | 14:15:20 | 597 | 3450.00 | XLON | 1863244 | |
09-May-2024 | 14:14:12 | 596 | 3452.00 | XLON | 1861590 | |
09-May-2024 | 14:14:09 | 182 | 3453.00 | XLON | 1861502 | |
09-May-2024 | 14:14:09 | 546 | 3453.00 | XLON | 1861504 | |
09-May-2024 | 14:12:24 | 625 | 3455.00 | XLON | 1859166 | |
09-May-2024 | 14:11:46 | 187 | 3454.00 | XLON | 1858135 | |
09-May-2024 | 14:11:46 | 116 | 3454.00 | XLON | 1858133 | |
09-May-2024 | 14:11:46 | 147 | 3454.00 | XLON | 1858131 | |
09-May-2024 | 14:11:46 | 48 | 3454.00 | XLON | 1858129 | |
09-May-2024 | 14:11:46 | 260 | 3454.00 | XLON | 1858127 | |
09-May-2024 | 14:11:46 | 50 | 3454.00 | XLON | 1858125 | |
09-May-2024 | 14:11:46 | 738 | 3454.00 | XLON | 1858123 | |
09-May-2024 | 14:11:46 | 663 | 3454.00 | XLON | 1858121 | |
09-May-2024 | 14:09:13 | 610 | 3454.00 | XLON | 1853777 | |
09-May-2024 | 14:08:42 | 734 | 3455.00 | XLON | 1852988 | |
09-May-2024 | 14:08:15 | 54 | 3456.00 | XLON | 1852344 | |
09-May-2024 | 14:08:15 | 308 | 3457.00 | XLON | 1852338 | |
09-May-2024 | 14:08:15 | 315 | 3457.00 | XLON | 1852342 | |
09-May-2024 | 14:08:15 | 423 | 3457.00 | XLON | 1852340 | |
09-May-2024 | 14:07:49 | 391 | 3457.00 | XLON | 1851605 | |
09-May-2024 | 14:06:11 | 233 | 3457.00 | XLON | 1849187 | |
09-May-2024 | 14:06:11 | 652 | 3457.00 | XLON | 1849185 |
09-May-2024 | 14:05:58 | 1,656 | 3458.00 | XLON | 1848925 | |
09-May-2024 | 14:05:21 | 388 | 3459.00 | XLON | 1847860 | |
09-May-2024 | 14:05:21 | 312 | 3459.00 | XLON | 1847858 | |
09-May-2024 | 14:05:08 | 412 | 3459.00 | XLON | 1847536 | |
09-May-2024 | 14:02:18 | 734 | 3455.00 | XLON | 1843512 | |
09-May-2024 | 14:02:01 | 61 | 3456.00 | XLON | 1843036 | |
09-May-2024 | 14:02:01 | 458 | 3456.00 | XLON | 1843034 | |
09-May-2024 | 14:02:01 | 189 | 3456.00 | XLON | 1843032 | |
09-May-2024 | 14:02:01 | 523 | 3456.00 | XLON | 1843030 | |
09-May-2024 | 14:01:59 | 146 | 3456.00 | XLON | 1842967 | |
09-May-2024 | 14:01:46 | 854 | 3457.00 | XLON | 1842668 | |
09-May-2024 | 14:00:02 | 261 | 3457.00 | XLON | 1839332 | |
09-May-2024 | 14:00:02 | 267 | 3457.00 | XLON | 1839334 | |
09-May-2024 | 14:00:02 | 376 | 3457.00 | XLON | 1839330 | |
09-May-2024 | 14:00:02 | 86 | 3457.00 | XLON | 1839328 | |
09-May-2024 | 14:00:02 | 576 | 3457.00 | XLON | 1839326 | |
09-May-2024 | 14:00:02 | 25 | 3457.00 | XLON | 1839324 | |
09-May-2024 | 14:00:02 | 819 | 3457.00 | XLON | 1839322 | |
09-May-2024 | 14:00:02 | 372 | 3457.00 | XLON | 1839320 | |
09-May-2024 | 13:59:31 | 288 | 3457.00 | XLON | 1837912 | |
09-May-2024 | 13:59:31 | 579 | 3457.00 | XLON | 1837910 | |
09-May-2024 | 13:56:44 | 26 | 3457.00 | XLON | 1833908 | |
09-May-2024 | 13:56:41 | 47 | 3457.00 | XLON | 1833850 | |
09-May-2024 | 13:56:18 | 615 | 3457.00 | XLON | 1833277 | |
09-May-2024 | 13:56:01 | 316 | 3457.00 | XLON | 1832930 | |
09-May-2024 | 13:56:01 | 411 | 3457.00 | XLON | 1832928 | |
09-May-2024 | 13:56:01 | 1,157 | 3457.00 | XLON | 1832926 | |
09-May-2024 | 13:54:43 | 469 | 3457.00 | XLON | 1831099 | |
09-May-2024 | 13:54:43 | 531 | 3457.00 | XLON | 1831097 | |
09-May-2024 | 13:54:43 | 134 | 3457.00 | XLON | 1831095 | |
09-May-2024 | 13:51:06 | 465 | 3453.00 | XLON | 1826257 | |
09-May-2024 | 13:51:06 | 107 | 3453.00 | XLON | 1826255 | |
09-May-2024 | 13:51:06 | 99 | 3453.00 | XLON | 1826253 | |
09-May-2024 | 13:50:14 | 609 | 3452.00 | XLON | 1825169 | |
09-May-2024 | 13:49:13 | 464 | 3450.00 | XLON | 1823609 | |
09-May-2024 | 13:49:13 | 191 | 3450.00 | XLON | 1823607 | |
09-May-2024 | 13:49:10 | 636 | 3451.00 | XLON | 1823542 | |
09-May-2024 | 13:48:43 | 730 | 3451.00 | XLON | 1822708 | |
09-May-2024 | 13:48:43 | 682 | 3451.00 | XLON | 1822706 | |
09-May-2024 | 13:48:34 | 55 | 3451.00 | XLON | 1822554 | |
09-May-2024 | 13:45:48 | 715 | 3450.00 | XLON | 1818629 | |
09-May-2024 | 13:45:08 | 599 | 3451.00 | XLON | 1817583 | |
09-May-2024 | 13:45:07 | 88 | 3451.00 | XLON | 1817556 | |
09-May-2024 | 13:44:08 | 260 | 3451.00 | XLON | 1816260 | |
09-May-2024 | 13:44:08 | 697 | 3452.00 | XLON | 1816258 | |
09-May-2024 | 13:43:14 | 334 | 3452.00 | XLON | 1815090 | |
09-May-2024 | 13:43:14 | 326 | 3452.00 | XLON | 1815088 | |
09-May-2024 | 13:43:14 | 23 | 3452.00 | XLON | 1815086 | |
09-May-2024 | 13:42:39 | 540 | 3452.00 | XLON | 1814217 | |
09-May-2024 | 13:42:37 | 12 | 3452.00 | XLON | 1814176 | |
09-May-2024 | 13:42:36 | 181 | 3452.00 | XLON | 1814134 | |
09-May-2024 | 13:41:53 | 594 | 3452.00 | XLON | 1813074 |
09-May-2024 | 13:41:53 | 47 | 3452.00 | XLON | 1813072 | |
09-May-2024 | 13:40:05 | 39 | 3451.00 | XLON | 1810515 | |
09-May-2024 | 13:40:05 | 431 | 3451.00 | XLON | 1810513 | |
09-May-2024 | 13:40:05 | 264 | 3451.00 | XLON | 1810511 | |
09-May-2024 | 13:40:05 | 504 | 3451.00 | XLON | 1810509 | |
09-May-2024 | 13:40:05 | 94 | 3451.00 | XLON | 1810507 | |
09-May-2024 | 13:39:06 | 714 | 3451.00 | XLON | 1808853 | |
09-May-2024 | 13:38:38 | 100 | 3453.00 | XLON | 1808188 | |
09-May-2024 | 13:38:38 | 376 | 3453.00 | XLON | 1808190 | |
09-May-2024 | 13:38:38 | 282 | 3453.00 | XLON | 1808192 | |
09-May-2024 | 13:38:38 | 156 | 3453.00 | XLON | 1808184 | |
09-May-2024 | 13:38:38 | 481 | 3453.00 | XLON | 1808186 | |
09-May-2024 | 13:36:39 | 735 | 3452.00 | XLON | 1805298 | |
09-May-2024 | 13:36:30 | 573 | 3453.00 | XLON | 1805131 | |
09-May-2024 | 13:36:30 | 100 | 3453.00 | XLON | 1805129 | |
09-May-2024 | 13:36:30 | 80 | 3453.00 | XLON | 1805127 | |
09-May-2024 | 13:36:22 | 315 | 3453.00 | XLON | 1804825 | |
09-May-2024 | 13:36:19 | 452 | 3454.00 | XLON | 1804739 | |
09-May-2024 | 13:36:19 | 1,091 | 3454.00 | XLON | 1804737 | |
09-May-2024 | 13:36:19 | 271 | 3454.00 | XLON | 1804735 | |
09-May-2024 | 13:35:52 | 646 | 3454.00 | XLON | 1803936 | |
09-May-2024 | 13:35:17 | 316 | 3453.00 | XLON | 1802897 | |
09-May-2024 | 13:35:17 | 376 | 3453.00 | XLON | 1802895 | |
09-May-2024 | 13:35:17 | 94 | 3453.00 | XLON | 1802893 | |
09-May-2024 | 13:35:01 | 100 | 3452.00 | XLON | 1802385 | |
09-May-2024 | 13:35:01 | 206 | 3452.00 | XLON | 1802389 | |
09-May-2024 | 13:35:01 | 200 | 3452.00 | XLON | 1802387 | |
09-May-2024 | 13:33:33 | 1,351 | 3450.00 | XLON | 1799872 | |
09-May-2024 | 13:33:33 | 376 | 3450.00 | XLON | 1799870 | |
09-May-2024 | 13:30:57 | 737 | 3447.00 | XLON | 1795430 | |
09-May-2024 | 13:27:19 | 483 | 3447.00 | XLON | 1788378 | |
09-May-2024 | 13:27:19 | 146 | 3447.00 | XLON | 1788376 | |
09-May-2024 | 13:27:09 | 639 | 3448.00 | XLON | 1788236 | |
09-May-2024 | 13:27:09 | 482 | 3448.00 | XLON | 1788234 | |
09-May-2024 | 13:25:33 | 130 | 3448.00 | XLON | 1786816 | |
09-May-2024 | 13:21:24 | 702 | 3448.00 | XLON | 1783790 | |
09-May-2024 | 13:19:25 | 787 | 3448.00 | XLON | 1782176 | |
09-May-2024 | 13:19:25 | 667 | 3449.00 | XLON | 1782173 | |
09-May-2024 | 13:14:55 | 656 | 3450.00 | XLON | 1777825 | |
09-May-2024 | 13:14:15 | 656 | 3450.00 | XLON | 1777322 | |
09-May-2024 | 13:14:15 | 678 | 3450.00 | XLON | 1777320 | |
09-May-2024 | 13:11:25 | 1,659 | 3451.00 | XLON | 1775174 | |
09-May-2024 | 13:11:25 | 645 | 3452.00 | XLON | 1775172 | |
09-May-2024 | 13:04:48 | 586 | 3449.00 | XLON | 1769155 | |
09-May-2024 | 13:04:48 | 106 | 3449.00 | XLON | 1769153 | |
09-May-2024 | 13:04:48 | 794 | 3449.00 | XLON | 1769151 | |
09-May-2024 | 13:00:06 | 677 | 3448.00 | XLON | 1765822 | |
09-May-2024 | 12:59:14 | 711 | 3451.00 | XLON | 1764950 | |
09-May-2024 | 12:58:28 | 733 | 3452.00 | XLON | 1764271 | |
09-May-2024 | 12:55:33 | 154 | 3451.00 | XLON | 1762269 | |
09-May-2024 | 12:55:33 | 582 | 3451.00 | XLON | 1762267 | |
09-May-2024 | 12:55:26 | 726 | 3452.00 | XLON | 1762185 |
09-May-2024 | 12:55:26 | 681 | 3453.00 | XLON | 1762182 | |
09-May-2024 | 12:51:26 | 414 | 3449.00 | XLON | 1759502 | |
09-May-2024 | 12:51:26 | 223 | 3449.00 | XLON | 1759500 | |
09-May-2024 | 12:50:25 | 171 | 3450.00 | XLON | 1758819 | |
09-May-2024 | 12:50:25 | 527 | 3450.00 | XLON | 1758817 | |
09-May-2024 | 12:48:15 | 132 | 3451.00 | XLON | 1756834 | |
09-May-2024 | 12:48:15 | 634 | 3451.00 | XLON | 1756830 | |
09-May-2024 | 12:47:45 | 500 | 3452.00 | XLON | 1756597 | |
09-May-2024 | 12:47:45 | 124 | 3452.00 | XLON | 1756595 | |
09-May-2024 | 12:45:25 | 524 | 3453.00 | XLON | 1755117 | |
09-May-2024 | 12:45:22 | 84 | 3453.00 | XLON | 1755087 | |
09-May-2024 | 12:45:09 | 613 | 3455.00 | XLON | 1754913 | |
09-May-2024 | 12:42:01 | 644 | 3459.00 | XLON | 1752925 | |
09-May-2024 | 12:42:01 | 51 | 3459.00 | XLON | 1752923 | |
09-May-2024 | 12:40:07 | 609 | 3459.00 | XLON | 1751771 | |
09-May-2024 | 12:40:00 | 712 | 3460.00 | XLON | 1751698 | |
09-May-2024 | 12:36:06 | 90 | 3460.00 | XLON | 1748688 | |
09-May-2024 | 12:36:06 | 576 | 3460.00 | XLON | 1748686 | |
09-May-2024 | 12:35:56 | 740 | 3461.00 | XLON | 1748572 | |
09-May-2024 | 12:35:08 | 632 | 3461.00 | XLON | 1748109 | |
09-May-2024 | 12:34:54 | 673 | 3461.00 | XLON | 1747989 | |
09-May-2024 | 12:32:29 | 879 | 3461.00 | XLON | 1746187 | |
09-May-2024 | 12:32:28 | 177 | 3462.00 | XLON | 1746151 | |
09-May-2024 | 12:32:28 | 516 | 3462.00 | XLON | 1746149 | |
09-May-2024 | 12:30:31 | 228 | 3462.00 | XLON | 1744511 | |
09-May-2024 | 12:30:31 | 411 | 3462.00 | XLON | 1744509 | |
09-May-2024 | 12:30:31 | 1,013 | 3462.00 | XLON | 1744507 | |
09-May-2024 | 12:30:27 | 625 | 3463.00 | XLON | 1744465 | |
09-May-2024 | 12:29:25 | 107 | 3461.00 | XLON | 1743020 | |
09-May-2024 | 12:29:25 | 153 | 3461.00 | XLON | 1743018 | |
09-May-2024 | 12:29:25 | 463 | 3461.00 | XLON | 1743016 | |
09-May-2024 | 12:16:32 | 728 | 3457.00 | XLON | 1734882 | |
09-May-2024 | 12:15:00 | 667 | 3456.00 | XLON | 1733976 | |
09-May-2024 | 12:10:32 | 83 | 3456.00 | XLON | 1731433 | |
09-May-2024 | 12:10:32 | 304 | 3456.00 | XLON | 1731431 | |
09-May-2024 | 12:10:32 | 301 | 3456.00 | XLON | 1731429 | |
09-May-2024 | 12:09:45 | 397 | 3457.00 | XLON | 1730745 | |
09-May-2024 | 12:09:45 | 345 | 3457.00 | XLON | 1730747 | |
09-May-2024 | 12:09:05 | 141 | 3457.00 | XLON | 1730212 | |
09-May-2024 | 12:09:05 | 15 | 3457.00 | XLON | 1730210 | |
09-May-2024 | 12:08:55 | 544 | 3457.00 | XLON | 1730117 | |
09-May-2024 | 12:07:30 | 715 | 3457.00 | XLON | 1729370 | |
09-May-2024 | 12:04:18 | 793 | 3456.00 | XLON | 1727321 | |
09-May-2024 | 12:04:18 | 689 | 3456.00 | XLON | 1727319 | |
09-May-2024 | 12:04:18 | 400 | 3456.00 | XLON | 1727317 | |
09-May-2024 | 12:01:45 | 742 | 3455.00 | XLON | 1725712 | |
09-May-2024 | 11:53:54 | 560 | 3459.00 | XLON | 1720738 | |
09-May-2024 | 11:53:54 | 136 | 3459.00 | XLON | 1720736 | |
09-May-2024 | 11:51:52 | 123 | 3461.00 | XLON | 1719659 | |
09-May-2024 | 11:51:52 | 567 | 3461.00 | XLON | 1719657 | |
09-May-2024 | 11:51:52 | 1 | 3461.00 | XLON | 1719655 | |
09-May-2024 | 11:51:52 | 34 | 3461.00 | XLON | 1719653 |
09-May-2024 | 11:45:56 | 663 | 3461.00 | XLON | 1715835 | |
09-May-2024 | 11:45:16 | 2 | 3462.00 | XLON | 1715568 | |
09-May-2024 | 11:45:16 | 313 | 3462.00 | XLON | 1715570 | |
09-May-2024 | 11:45:16 | 383 | 3462.00 | XLON | 1715566 | |
09-May-2024 | 11:42:36 | 161 | 3460.00 | XLON | 1714178 | |
09-May-2024 | 11:42:36 | 137 | 3460.00 | XLON | 1714176 | |
09-May-2024 | 11:42:36 | 2 | 3460.00 | XLON | 1714174 | |
09-May-2024 | 11:42:36 | 426 | 3460.00 | XLON | 1714172 | |
09-May-2024 | 11:41:10 | 760 | 3460.00 | XLON | 1713280 | |
09-May-2024 | 11:41:00 | 1,417 | 3461.00 | XLON | 1713211 | |
09-May-2024 | 11:40:22 | 150 | 3461.00 | XLON | 1712885 | |
09-May-2024 | 11:40:22 | 151 | 3461.00 | XLON | 1712883 | |
09-May-2024 | 11:40:22 | 833 | 3461.00 | XLON | 1712881 | |
09-May-2024 | 11:37:59 | 486 | 3449.00 | XLON | 1710853 | |
09-May-2024 | 11:37:59 | 243 | 3449.00 | XLON | 1710851 | |
09-May-2024 | 11:37:59 | 702 | 3452.00 | XLON | 1710843 | |
09-May-2024 | 11:37:33 | 755 | 3453.00 | XLON | 1710552 | |
09-May-2024 | 11:37:21 | 716 | 3454.00 | XLON | 1710443 | |
09-May-2024 | 11:37:21 | 918 | 3454.00 | XLON | 1710445 | |
09-May-2024 | 11:35:33 | 1,081 | 3452.00 | XLON | 1709588 | |
09-May-2024 | 11:35:33 | 677 | 3453.00 | XLON | 1709586 | |
09-May-2024 | 11:35:33 | 659 | 3453.00 | XLON | 1709584 | |
09-May-2024 | 11:35:30 | 666 | 3454.00 | XLON | 1709536 | |
09-May-2024 | 11:35:30 | 57 | 3454.00 | XLON | 1709534 | |
09-May-2024 | 11:35:29 | 636 | 3454.00 | XLON | 1709527 | |
09-May-2024 | 11:35:29 | 202 | 3454.00 | XLON | 1709525 | |
09-May-2024 | 11:35:29 | 50 | 3454.00 | XLON | 1709523 | |
09-May-2024 | 11:35:29 | 50 | 3454.00 | XLON | 1709521 | |
09-May-2024 | 11:35:29 | 150 | 3454.00 | XLON | 1709519 | |
09-May-2024 | 11:35:29 | 150 | 3454.00 | XLON | 1709517 | |
09-May-2024 | 11:35:28 | 642 | 3454.00 | XLON | 1709508 | |
09-May-2024 | 11:35:28 | 371 | 3454.00 | XLON | 1709506 | |
09-May-2024 | 11:35:28 | 100 | 3454.00 | XLON | 1709504 | |
09-May-2024 | 11:35:28 | 100 | 3454.00 | XLON | 1709502 | |
09-May-2024 | 11:35:28 | 100 | 3454.00 | XLON | 1709500 | |
09-May-2024 | 11:35:28 | 58 | 3454.00 | XLON | 1709498 | |
09-May-2024 | 11:35:28 | 346 | 3454.00 | XLON | 1709495 | |
09-May-2024 | 11:35:28 | 100 | 3454.00 | XLON | 1709493 | |
09-May-2024 | 11:35:28 | 100 | 3454.00 | XLON | 1709491 | |
09-May-2024 | 11:35:28 | 72 | 3454.00 | XLON | 1709489 | |
09-May-2024 | 11:35:28 | 687 | 3454.00 | XLON | 1709487 | |
09-May-2024 | 11:35:28 | 578 | 3454.00 | XLON | 1709485 | |
09-May-2024 | 11:35:28 | 60 | 3454.00 | XLON | 1709483 | |
09-May-2024 | 11:35:21 | 682 | 3452.00 | XLON | 1709415 | |
09-May-2024 | 11:34:03 | 712 | 3452.00 | XLON | 1708827 | |
09-May-2024 | 11:31:17 | 449 | 3452.00 | XLON | 1707522 | |
09-May-2024 | 11:31:17 | 62 | 3452.00 | XLON | 1707520 | |
09-May-2024 | 11:31:17 | 190 | 3452.00 | XLON | 1707518 | |
09-May-2024 | 11:31:17 | 742 | 3452.00 | XLON | 1707516 | |
09-May-2024 | 11:29:11 | 846 | 3452.00 | XLON | 1706160 | |
09-May-2024 | 11:29:11 | 5 | 3452.00 | XLON | 1706158 | |
09-May-2024 | 11:28:53 | 46 | 3452.00 | XLON | 1705880 |
09-May-2024 | 11:26:32 | 706 | 3452.00 | XLON | 1704702 | |
09-May-2024 | 11:26:32 | 658 | 3452.00 | XLON | 1704700 | |
09-May-2024 | 11:26:32 | 629 | 3452.00 | XLON | 1704698 | |
09-May-2024 | 11:26:32 | 65 | 3452.00 | XLON | 1704696 | |
09-May-2024 | 11:25:26 | 778 | 3452.00 | XLON | 1704051 | |
09-May-2024 | 11:22:54 | 668 | 3451.00 | XLON | 1702474 | |
09-May-2024 | 11:22:54 | 694 | 3451.00 | XLON | 1702472 | |
09-May-2024 | 11:18:04 | 692 | 3450.00 | XLON | 1699740 | |
09-May-2024 | 11:16:20 | 120 | 3449.00 | XLON | 1698735 | |
09-May-2024 | 11:15:57 | 482 | 3449.00 | XLON | 1698553 | |
09-May-2024 | 11:15:57 | 418 | 3449.00 | XLON | 1698551 | |
09-May-2024 | 11:15:57 | 566 | 3449.00 | XLON | 1698549 | |
09-May-2024 | 11:14:01 | 933 | 3449.00 | XLON | 1697306 | |
09-May-2024 | 11:10:01 | 698 | 3447.00 | XLON | 1695268 | |
09-May-2024 | 11:07:13 | 500 | 3447.00 | XLON | 1693547 | |
09-May-2024 | 11:06:48 | 716 | 3448.00 | XLON | 1693339 | |
09-May-2024 | 11:06:35 | 692 | 3449.00 | XLON | 1693177 | |
09-May-2024 | 11:02:52 | 486 | 3444.00 | XLON | 1690756 | |
09-May-2024 | 11:02:52 | 129 | 3444.00 | XLON | 1690754 | |
09-May-2024 | 11:02:52 | 10 | 3444.00 | XLON | 1690752 | |
09-May-2024 | 11:02:52 | 405 | 3444.00 | XLON | 1690750 | |
09-May-2024 | 11:02:52 | 323 | 3444.00 | XLON | 1690748 | |
09-May-2024 | 11:01:27 | 241 | 3443.00 | XLON | 1689676 | |
09-May-2024 | 11:01:27 | 561 | 3443.00 | XLON | 1689674 | |
09-May-2024 | 11:01:27 | 10 | 3443.00 | XLON | 1689672 | |
09-May-2024 | 11:00:58 | 639 | 3443.00 | XLON | 1689316 | |
09-May-2024 | 10:59:54 | 73 | 3436.00 | XLON | 1688297 | |
09-May-2024 | 10:59:54 | 572 | 3436.00 | XLON | 1688295 | |
09-May-2024 | 10:56:44 | 23 | 3437.00 | XLON | 1686692 | |
09-May-2024 | 10:56:42 | 490 | 3437.00 | XLON | 1686675 | |
09-May-2024 | 10:56:34 | 90 | 3437.00 | XLON | 1686630 | |
09-May-2024 | 10:56:34 | 15 | 3437.00 | XLON | 1686628 | |
09-May-2024 | 10:55:58 | 705 | 3439.00 | XLON | 1686383 | |
09-May-2024 | 10:52:00 | 25 | 3439.00 | XLON | 1684460 | |
09-May-2024 | 10:51:40 | 152 | 3440.00 | XLON | 1684340 | |
09-May-2024 | 10:51:20 | 133 | 3440.00 | XLON | 1684142 | |
09-May-2024 | 10:50:55 | 354 | 3440.00 | XLON | 1683975 | |
09-May-2024 | 10:50:18 | 262 | 3441.00 | XLON | 1683682 | |
09-May-2024 | 10:50:18 | 436 | 3441.00 | XLON | 1683680 | |
09-May-2024 | 10:48:43 | 11 | 3441.00 | XLON | 1682735 | |
09-May-2024 | 10:35:27 | 376 | 3440.00 | XLON | 1675982 | |
09-May-2024 | 10:35:27 | 215 | 3440.00 | XLON | 1675980 | |
09-May-2024 | 10:35:15 | 71 | 3440.00 | XLON | 1675900 | |
09-May-2024 | 10:34:55 | 2 | 3440.00 | XLON | 1675770 | |
09-May-2024 | 10:33:15 | 617 | 3439.00 | XLON | 1674895 | |
09-May-2024 | 10:21:07 | 655 | 3440.00 | XLON | 1668072 | |
09-May-2024 | 10:10:30 | 682 | 3437.00 | XLON | 1662333 | |
09-May-2024 | 10:10:30 | 71 | 3438.00 | XLON | 1662329 | |
09-May-2024 | 10:10:30 | 394 | 3438.00 | XLON | 1662331 | |
09-May-2024 | 10:09:11 | 260 | 3438.00 | XLON | 1661541 | |
09-May-2024 | 10:05:31 | 540 | 3439.00 | XLON | 1659824 | |
09-May-2024 | 10:05:31 | 67 | 3439.00 | XLON | 1659822 |
09-May-2024 | 09:53:46 | 630 | 3439.00 | XLON | 1649876 | |
09-May-2024 | 09:49:13 | 700 | 3438.00 | XLON | 1645609 | |
09-May-2024 | 09:43:03 | 138 | 3441.00 | XLON | 1641046 | |
09-May-2024 | 09:43:03 | 462 | 3441.00 | XLON | 1641044 | |
09-May-2024 | 09:41:32 | 39 | 3441.00 | XLON | 1639958 | |
09-May-2024 | 09:41:32 | 74 | 3441.00 | XLON | 1639956 | |
09-May-2024 | 09:41:32 | 74 | 3441.00 | XLON | 1639954 | |
09-May-2024 | 09:41:32 | 548 | 3441.00 | XLON | 1639960 | |
09-May-2024 | 09:40:16 | 667 | 3441.00 | XLON | 1639106 | |
09-May-2024 | 09:37:49 | 652 | 3441.00 | XLON | 1635493 | |
09-May-2024 | 09:37:48 | 615 | 3442.00 | XLON | 1635479 | |
09-May-2024 | 09:37:48 | 711 | 3442.00 | XLON | 1635477 | |
09-May-2024 | 09:18:48 | 34 | 3440.00 | XLON | 1621021 | |
09-May-2024 | 09:18:48 | 606 | 3440.00 | XLON | 1621023 | |
09-May-2024 | 09:17:06 | 435 | 3440.00 | XLON | 1619292 | |
09-May-2024 | 09:17:06 | 163 | 3440.00 | XLON | 1619290 | |
09-May-2024 | 09:10:50 | 315 | 3441.00 | XLON | 1613794 | |
09-May-2024 | 09:10:50 | 274 | 3441.00 | XLON | 1613792 | |
09-May-2024 | 09:10:26 | 40 | 3441.00 | XLON | 1613424 | |
09-May-2024 | 09:08:27 | 26 | 3442.00 | XLON | 1611577 | |
09-May-2024 | 09:08:27 | 400 | 3442.00 | XLON | 1611575 | |
09-May-2024 | 09:08:19 | 110 | 3442.00 | XLON | 1611489 | |
09-May-2024 | 09:08:19 | 118 | 3442.00 | XLON | 1611487 | |
09-May-2024 | 09:07:06 | 672 | 3442.00 | XLON | 1610542 | |
09-May-2024 | 09:07:06 | 25 | 3442.00 | XLON | 1610540 | |
09-May-2024 | 09:02:01 | 242 | 3441.00 | XLON | 1606811 | |
09-May-2024 | 09:02:01 | 500 | 3441.00 | XLON | 1606809 | |
09-May-2024 | 08:58:32 | 162 | 3440.00 | XLON | 1604123 | |
09-May-2024 | 08:58:32 | 215 | 3440.00 | XLON | 1604121 | |
09-May-2024 | 08:58:21 | 35 | 3440.00 | XLON | 1603940 | |
09-May-2024 | 08:57:19 | 215 | 3440.00 | XLON | 1603224 | |
09-May-2024 | 08:57:06 | 74 | 3440.00 | XLON | 1603033 | |
09-May-2024 | 08:53:56 | 659 | 3439.00 | XLON | 1600458 | |
09-May-2024 | 08:53:56 | 30 | 3439.00 | XLON | 1600456 | |
09-May-2024 | 08:52:42 | 599 | 3440.00 | XLON | 1599077 | |
09-May-2024 | 08:52:42 | 66 | 3440.00 | XLON | 1599075 | |
09-May-2024 | 08:46:57 | 614 | 3438.00 | XLON | 1594486 | |
09-May-2024 | 08:45:06 | 678 | 3439.00 | XLON | 1593326 | |
09-May-2024 | 08:39:38 | 83 | 3438.00 | XLON | 1589299 | |
09-May-2024 | 08:39:38 | 107 | 3438.00 | XLON | 1589297 | |
09-May-2024 | 08:38:17 | 290 | 3438.00 | XLON | 1588200 | |
09-May-2024 | 08:38:17 | 309 | 3438.00 | XLON | 1588198 | |
09-May-2024 | 08:33:21 | 112 | 3438.00 | XLON | 1584414 | |
09-May-2024 | 08:33:21 | 618 | 3438.00 | XLON | 1584412 | |
09-May-2024 | 08:29:23 | 694 | 3439.00 | XLON | 1581130 | |
09-May-2024 | 08:28:22 | 621 | 3438.00 | XLON | 1580275 | |
09-May-2024 | 08:25:26 | 100 | 3439.00 | XLON | 1578254 | |
09-May-2024 | 08:25:26 | 498 | 3439.00 | XLON | 1578256 | |
09-May-2024 | 08:24:27 | 41 | 3438.00 | XLON | 1577348 | |
09-May-2024 | 08:21:06 | 29 | 3439.00 | XLON | 1575093 | |
09-May-2024 | 08:21:06 | 187 | 3439.00 | XLON | 1575091 | |
09-May-2024 | 08:21:06 | 265 | 3439.00 | XLON | 1575089 |
09-May-2024 | 08:21:06 | 250 | 3439.00 | XLON | 1575087 | |
09-May-2024 | 08:21:06 | 560 | 3439.00 | XLON | 1575077 | |
09-May-2024 | 08:21:06 | 437 | 3439.00 | XLON | 1575075 | |
09-May-2024 | 08:21:06 | 166 | 3439.00 | XLON | 1575073 | |
09-May-2024 | 08:21:06 | 104 | 3439.00 | XLON | 1575071 | |
09-May-2024 | 08:20:38 | 25 | 3439.00 | XLON | 1574787 | |
09-May-2024 | 08:19:56 | 116 | 3439.00 | XLON | 1574211 | |
09-May-2024 | 08:18:02 | 347 | 3436.00 | XLON | 1572607 | |
09-May-2024 | 08:18:02 | 457 | 3436.00 | XLON | 1572605 | |
09-May-2024 | 08:16:09 | 665 | 3434.00 | XLON | 1571067 | |
09-May-2024 | 08:16:00 | 343 | 3435.00 | XLON | 1570956 | |
09-May-2024 | 08:16:00 | 349 | 3435.00 | XLON | 1570958 | |
09-May-2024 | 08:14:03 | 706 | 3436.00 | XLON | 1569493 | |
09-May-2024 | 08:08:46 | 620 | 3435.00 | XLON | 1564991 | |
09-May-2024 | 08:03:01 | 232 | 3434.00 | XLON | 1558506 | |
09-May-2024 | 08:03:01 | 265 | 3434.00 | XLON | 1558504 | |
09-May-2024 | 08:03:01 | 198 | 3434.00 | XLON | 1558502 | |
09-May-2024 | 08:02:03 | 701 | 3436.00 | XLON | 1557778 | |
09-May-2024 | 08:01:51 | 387 | 3437.00 | XLON | 1557645 | |
09-May-2024 | 08:01:51 | 640 | 3437.00 | XLON | 1557643 | |
09-May-2024 | 08:01:51 | 10 | 3437.00 | XLON | 1557641 | |
09-May-2024 | 07:59:16 | 100 | 3437.00 | XLON | 1555341 | |
09-May-2024 | 07:59:16 | 161 | 3437.00 | XLON | 1555339 | |
09-May-2024 | 07:56:05 | 674 | 3437.00 | XLON | 1551174 | |
09-May-2024 | 07:55:00 | 603 | 3438.00 | XLON | 1549812 | |
09-May-2024 | 07:43:03 | 672 | 3434.00 | XLON | 1536280 | |
09-May-2024 | 07:41:01 | 624 | 3434.00 | XLON | 1533883 | |
09-May-2024 | 07:37:04 | 300 | 3435.00 | XLON | 1529670 | |
09-May-2024 | 07:37:04 | 370 | 3435.00 | XLON | 1529672 | |
09-May-2024 | 07:28:28 | 549 | 3434.00 | XLON | 1520356 | |
09-May-2024 | 07:28:28 | 97 | 3434.00 | XLON | 1520354 | |
09-May-2024 | 07:20:20 | 655 | 3431.00 | XLON | 1511079 | |
09-May-2024 | 07:15:50 | 673 | 3428.00 | XLON | 1506824 | |
09-May-2024 | 07:15:23 | 40 | 3428.00 | XLON | 1506303 | |
09-May-2024 | 07:10:50 | 639 | 3432.00 | XLON | 1501477 | |
09-May-2024 | 07:09:41 | 16 | 3434.00 | XLON | 1500184 | |
09-May-2024 | 07:09:41 | 663 | 3434.00 | XLON | 1500182 | |
09-May-2024 | 07:08:08 | 492 | 3434.00 | XLON | 1498702 | |
09-May-2024 | 07:08:08 | 134 | 3434.00 | XLON | 1498700 | |
09-May-2024 | 07:06:26 | 697 | 3434.00 | XLON | 1496879 | |
09-May-2024 | 07:02:17 | 714 | 3429.00 | XLON | 1492604 | |
09-May-2024 | 07:02:17 | 1,562 | 3429.00 | XLON | 1492602 |
10 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,864 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,977,137 ordinary shares in treasury, and has 1,874,357,839 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,264,944 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 May 2024 |
Number of ordinary shares purchased: | 200,864 |
Highest price paid per share (p): | 3466 |
Lowest price paid per share (p): | 3447 |
Volume weighted average price paid per share (p): | 3453.5267 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
10-May-2024 | 15:21:15 | 781 | 3465.00 | XLON | 2158413 | |
10-May-2024 | 15:20:05 | 2,074 | 3464.00 | XLON | 2156136 | |
10-May-2024 | 15:19:04 | 774 | 3464.00 | XLON | 2153755 | |
10-May-2024 | 15:18:57 | 710 | 3465.00 | XLON | 2153452 | |
10-May-2024 | 15:18:52 | 855 | 3466.00 | XLON | 2153300 | |
10-May-2024 | 15:18:07 | 252 | 3464.00 | XLON | 2151827 | |
10-May-2024 | 15:18:07 | 125 | 3464.00 | XLON | 2151825 | |
10-May-2024 | 15:18:07 | 303 | 3464.00 | XLON | 2151823 | |
10-May-2024 | 15:18:07 | 133 | 3464.00 | XLON | 2151821 | |
10-May-2024 | 15:18:07 | 665 | 3464.00 | XLON | 2151819 | |
10-May-2024 | 15:17:06 | 900 | 3462.00 | XLON | 2149887 | |
10-May-2024 | 15:17:06 | 79 | 3462.00 | XLON | 2149885 | |
10-May-2024 | 15:17:06 | 90 | 3462.00 | XLON | 2149883 | |
10-May-2024 | 15:16:38 | 1,117 | 3461.00 | XLON | 2148892 |
10-May-2024 | 15:15:11 | 510 | 3459.00 | XLON | 2145713 | |
10-May-2024 | 15:15:11 | 2 | 3459.00 | XLON | 2145711 | |
10-May-2024 | 15:15:11 | 4 | 3459.00 | XLON | 2145709 | |
10-May-2024 | 15:15:11 | 1 | 3459.00 | XLON | 2145707 | |
10-May-2024 | 15:15:11 | 1 | 3459.00 | XLON | 2145705 | |
10-May-2024 | 15:15:11 | 239 | 3459.00 | XLON | 2145703 | |
10-May-2024 | 15:15:11 | 329 | 3459.00 | XLON | 2145701 | |
10-May-2024 | 15:15:11 | 315 | 3459.00 | XLON | 2145699 | |
10-May-2024 | 15:15:11 | 77 | 3459.00 | XLON | 2145697 | |
10-May-2024 | 15:15:11 | 55 | 3459.00 | XLON | 2145695 | |
10-May-2024 | 15:14:39 | 1,003 | 3460.00 | XLON | 2144480 | |
10-May-2024 | 15:12:46 | 208 | 3459.00 | XLON | 2140511 | |
10-May-2024 | 15:12:45 | 633 | 3459.00 | XLON | 2140463 | |
10-May-2024 | 15:12:26 | 841 | 3459.00 | XLON | 2139713 | |
10-May-2024 | 15:11:58 | 34 | 3459.00 | XLON | 2138470 | |
10-May-2024 | 15:11:58 | 556 | 3459.00 | XLON | 2138468 | |
10-May-2024 | 15:11:58 | 180 | 3459.00 | XLON | 2138466 | |
10-May-2024 | 15:10:54 | 701 | 3458.00 | XLON | 2135408 | |
10-May-2024 | 15:10:54 | 40 | 3458.00 | XLON | 2135406 | |
10-May-2024 | 15:10:54 | 121 | 3458.00 | XLON | 2135404 | |
10-May-2024 | 15:10:44 | 256 | 3458.00 | XLON | 2135136 | |
10-May-2024 | 15:10:44 | 143 | 3458.00 | XLON | 2135134 | |
10-May-2024 | 15:10:44 | 825 | 3458.00 | XLON | 2135132 | |
10-May-2024 | 15:10:44 | 287 | 3458.00 | XLON | 2135130 | |
10-May-2024 | 15:08:44 | 719 | 3458.00 | XLON | 2130965 | |
10-May-2024 | 15:08:44 | 784 | 3458.00 | XLON | 2130967 | |
10-May-2024 | 15:07:54 | 855 | 3458.00 | XLON | 2129243 | |
10-May-2024 | 15:07:52 | 71 | 3457.00 | XLON | 2129181 | |
10-May-2024 | 15:06:32 | 810 | 3457.00 | XLON | 2126620 | |
10-May-2024 | 15:05:51 | 177 | 3458.00 | XLON | 2125066 | |
10-May-2024 | 15:05:51 | 44 | 3458.00 | XLON | 2125064 | |
10-May-2024 | 15:05:51 | 536 | 3458.00 | XLON | 2125062 | |
10-May-2024 | 15:04:51 | 756 | 3458.00 | XLON | 2123361 | |
10-May-2024 | 15:04:51 | 70 | 3458.00 | XLON | 2123359 | |
10-May-2024 | 15:02:31 | 537 | 3457.00 | XLON | 2119244 | |
10-May-2024 | 15:02:01 | 209 | 3457.00 | XLON | 2118410 | |
10-May-2024 | 15:01:55 | 978 | 3458.00 | XLON | 2118179 | |
10-May-2024 | 15:01:55 | 74 | 3458.00 | XLON | 2118181 | |
10-May-2024 | 15:01:31 | 6 | 3459.00 | XLON | 2117634 | |
10-May-2024 | 15:01:31 | 900 | 3459.00 | XLON | 2117632 | |
10-May-2024 | 15:00:59 | 893 | 3460.00 | XLON | 2116551 | |
10-May-2024 | 15:00:59 | 388 | 3461.00 | XLON | 2116547 | |
10-May-2024 | 15:00:59 | 434 | 3461.00 | XLON | 2116549 | |
10-May-2024 | 14:59:18 | 809 | 3459.00 | XLON | 2111464 | |
10-May-2024 | 14:58:01 | 903 | 3459.00 | XLON | 2109364 | |
10-May-2024 | 14:55:34 | 23 | 3458.00 | XLON | 2105490 | |
10-May-2024 | 14:55:14 | 717 | 3458.00 | XLON | 2104861 | |
10-May-2024 | 14:53:43 | 674 | 3459.00 | XLON | 2101880 | |
10-May-2024 | 14:53:43 | 109 | 3459.00 | XLON | 2101876 | |
10-May-2024 | 14:53:43 | 800 | 3459.00 | XLON | 2101882 | |
10-May-2024 | 14:53:43 | 56 | 3459.00 | XLON | 2101878 | |
10-May-2024 | 14:52:29 | 839 | 3459.00 | XLON | 2099961 |
10-May-2024 | 14:52:29 | 872 | 3459.00 | XLON | 2099959 | |
10-May-2024 | 14:50:50 | 879 | 3458.00 | XLON | 2097293 | |
10-May-2024 | 14:49:38 | 1,277 | 3458.00 | XLON | 2095401 | |
10-May-2024 | 14:49:38 | 310 | 3458.00 | XLON | 2095399 | |
10-May-2024 | 14:48:22 | 866 | 3457.00 | XLON | 2092849 | |
10-May-2024 | 14:46:42 | 1,105 | 3455.00 | XLON | 2090097 | |
10-May-2024 | 14:45:53 | 1,419 | 3456.00 | XLON | 2088547 | |
10-May-2024 | 14:41:04 | 709 | 3454.00 | XLON | 2080077 | |
10-May-2024 | 14:40:54 | 900 | 3455.00 | XLON | 2079747 | |
10-May-2024 | 14:40:54 | 13 | 3455.00 | XLON | 2079745 | |
10-May-2024 | 14:40:54 | 286 | 3455.00 | XLON | 2079749 | |
10-May-2024 | 14:40:52 | 700 | 3456.00 | XLON | 2079694 | |
10-May-2024 | 14:40:52 | 93 | 3456.00 | XLON | 2079692 | |
10-May-2024 | 14:40:46 | 38 | 3456.00 | XLON | 2079608 | |
10-May-2024 | 14:40:46 | 255 | 3456.00 | XLON | 2079606 | |
10-May-2024 | 14:40:46 | 427 | 3456.00 | XLON | 2079604 | |
10-May-2024 | 14:38:09 | 881 | 3451.00 | XLON | 2074822 | |
10-May-2024 | 14:37:08 | 326 | 3451.00 | XLON | 2072969 | |
10-May-2024 | 14:37:08 | 439 | 3451.00 | XLON | 2072967 | |
10-May-2024 | 14:32:44 | 160 | 3449.00 | XLON | 2064697 | |
10-May-2024 | 14:32:44 | 708 | 3449.00 | XLON | 2064695 | |
10-May-2024 | 14:32:26 | 859 | 3450.00 | XLON | 2064100 | |
10-May-2024 | 14:31:10 | 800 | 3451.00 | XLON | 2061693 | |
10-May-2024 | 14:30:34 | 711 | 3451.00 | XLON | 2060385 | |
10-May-2024 | 14:30:34 | 10 | 3451.00 | XLON | 2060383 | |
10-May-2024 | 14:29:23 | 840 | 3451.00 | XLON | 2057992 | |
10-May-2024 | 14:28:36 | 210 | 3451.00 | XLON | 2056541 | |
10-May-2024 | 14:28:36 | 651 | 3451.00 | XLON | 2056539 | |
10-May-2024 | 14:27:54 | 634 | 3452.00 | XLON | 2055219 | |
10-May-2024 | 14:27:35 | 107 | 3452.00 | XLON | 2054720 | |
10-May-2024 | 14:26:41 | 832 | 3452.00 | XLON | 2053112 | |
10-May-2024 | 14:26:41 | 43 | 3452.00 | XLON | 2053110 | |
10-May-2024 | 14:25:18 | 558 | 3453.00 | XLON | 2050733 | |
10-May-2024 | 14:25:18 | 664 | 3453.00 | XLON | 2050731 | |
10-May-2024 | 14:25:18 | 171 | 3453.00 | XLON | 2050737 | |
10-May-2024 | 14:25:18 | 179 | 3453.00 | XLON | 2050735 | |
10-May-2024 | 14:24:02 | 12 | 3454.00 | XLON | 2048128 | |
10-May-2024 | 14:24:02 | 166 | 3454.00 | XLON | 2048126 | |
10-May-2024 | 14:24:02 | 20 | 3454.00 | XLON | 2048132 | |
10-May-2024 | 14:24:02 | 654 | 3454.00 | XLON | 2048130 | |
10-May-2024 | 14:21:09 | 821 | 3451.00 | XLON | 2043179 | |
10-May-2024 | 14:19:54 | 120 | 3453.00 | XLON | 2040513 | |
10-May-2024 | 14:19:54 | 128 | 3453.00 | XLON | 2040511 | |
10-May-2024 | 14:19:54 | 825 | 3453.00 | XLON | 2040509 | |
10-May-2024 | 14:19:54 | 279 | 3453.00 | XLON | 2040507 | |
10-May-2024 | 14:19:54 | 279 | 3452.00 | XLON | 2040503 | |
10-May-2024 | 14:19:54 | 1,027 | 3452.00 | XLON | 2040501 | |
10-May-2024 | 14:18:00 | 793 | 3453.00 | XLON | 2037074 | |
10-May-2024 | 14:17:00 | 101 | 3453.00 | XLON | 2035586 | |
10-May-2024 | 14:17:00 | 645 | 3453.00 | XLON | 2035584 | |
10-May-2024 | 14:16:00 | 270 | 3453.00 | XLON | 2033643 | |
10-May-2024 | 14:16:00 | 263 | 3453.00 | XLON | 2033641 |
10-May-2024 | 14:12:56 | 195 | 3451.00 | XLON | 2028093 | |
10-May-2024 | 14:12:56 | 679 | 3451.00 | XLON | 2028091 | |
10-May-2024 | 14:11:03 | 220 | 3451.00 | XLON | 2024560 | |
10-May-2024 | 14:11:03 | 766 | 3451.00 | XLON | 2024558 | |
10-May-2024 | 14:11:03 | 611 | 3451.00 | XLON | 2024556 | |
10-May-2024 | 14:11:03 | 709 | 3451.00 | XLON | 2024554 | |
10-May-2024 | 14:11:03 | 37 | 3451.00 | XLON | 2024552 | |
10-May-2024 | 14:07:54 | 883 | 3451.00 | XLON | 2018436 | |
10-May-2024 | 14:05:13 | 787 | 3452.00 | XLON | 2013992 | |
10-May-2024 | 14:04:06 | 37 | 3451.00 | XLON | 2012322 | |
10-May-2024 | 14:04:06 | 180 | 3451.00 | XLON | 2012320 | |
10-May-2024 | 14:04:06 | 242 | 3451.00 | XLON | 2012328 | |
10-May-2024 | 14:04:06 | 258 | 3451.00 | XLON | 2012324 | |
10-May-2024 | 14:04:06 | 95 | 3451.00 | XLON | 2012326 | |
10-May-2024 | 14:03:54 | 723 | 3452.00 | XLON | 2012014 | |
10-May-2024 | 14:01:00 | 600 | 3452.00 | XLON | 2006488 | |
10-May-2024 | 14:01:00 | 1 | 3452.00 | XLON | 2006486 | |
10-May-2024 | 14:01:00 | 249 | 3452.00 | XLON | 2006484 | |
10-May-2024 | 14:01:00 | 12 | 3452.00 | XLON | 2006482 | |
10-May-2024 | 14:00:10 | 753 | 3451.00 | XLON | 2004764 | |
10-May-2024 | 13:57:55 | 14 | 3452.00 | XLON | 1999429 | |
10-May-2024 | 13:57:55 | 825 | 3452.00 | XLON | 1999427 | |
10-May-2024 | 13:57:55 | 977 | 3452.00 | XLON | 1999425 | |
10-May-2024 | 13:57:33 | 777 | 3453.00 | XLON | 1998828 | |
10-May-2024 | 13:57:33 | 865 | 3453.00 | XLON | 1998826 | |
10-May-2024 | 13:57:00 | 630 | 3454.00 | XLON | 1998062 | |
10-May-2024 | 13:56:59 | 19 | 3454.00 | XLON | 1998058 | |
10-May-2024 | 13:56:59 | 136 | 3454.00 | XLON | 1998053 | |
10-May-2024 | 13:52:06 | 266 | 3454.00 | XLON | 1990353 | |
10-May-2024 | 13:52:06 | 550 | 3454.00 | XLON | 1990351 | |
10-May-2024 | 13:52:06 | 832 | 3454.00 | XLON | 1990347 | |
10-May-2024 | 13:52:06 | 638 | 3454.00 | XLON | 1990349 | |
10-May-2024 | 13:52:00 | 1,347 | 3455.00 | XLON | 1990132 | |
10-May-2024 | 13:49:59 | 1,103 | 3453.00 | XLON | 1986354 | |
10-May-2024 | 13:46:25 | 691 | 3452.00 | XLON | 1979570 | |
10-May-2024 | 13:46:25 | 875 | 3452.00 | XLON | 1979568 | |
10-May-2024 | 13:45:46 | 37 | 3453.00 | XLON | 1978283 | |
10-May-2024 | 13:45:46 | 900 | 3453.00 | XLON | 1978281 | |
10-May-2024 | 13:40:13 | 829 | 3449.00 | XLON | 1968693 | |
10-May-2024 | 13:40:01 | 781 | 3450.00 | XLON | 1967473 | |
10-May-2024 | 13:39:21 | 567 | 3450.00 | XLON | 1965954 | |
10-May-2024 | 13:39:21 | 264 | 3450.00 | XLON | 1965952 | |
10-May-2024 | 13:38:15 | 730 | 3450.00 | XLON | 1963581 | |
10-May-2024 | 13:38:15 | 877 | 3450.00 | XLON | 1963585 | |
10-May-2024 | 13:38:15 | 879 | 3450.00 | XLON | 1963583 | |
10-May-2024 | 13:37:10 | 146 | 3451.00 | XLON | 1961816 | |
10-May-2024 | 13:37:10 | 801 | 3451.00 | XLON | 1961814 | |
10-May-2024 | 13:33:44 | 1,063 | 3448.00 | XLON | 1955817 | |
10-May-2024 | 13:33:30 | 771 | 3449.00 | XLON | 1955244 | |
10-May-2024 | 13:31:24 | 733 | 3447.00 | XLON | 1951077 | |
10-May-2024 | 13:31:24 | 724 | 3447.00 | XLON | 1951066 | |
10-May-2024 | 13:30:17 | 850 | 3449.00 | XLON | 1948171 |
10-May-2024 | 13:30:17 | 28 | 3449.00 | XLON | 1948169 | |
10-May-2024 | 13:30:17 | 270 | 3449.00 | XLON | 1948165 | |
10-May-2024 | 13:30:17 | 465 | 3449.00 | XLON | 1948163 | |
10-May-2024 | 13:30:17 | 101 | 3449.00 | XLON | 1948167 | |
10-May-2024 | 13:30:17 | 861 | 3449.00 | XLON | 1948155 | |
10-May-2024 | 13:30:17 | 331 | 3449.00 | XLON | 1948153 | |
10-May-2024 | 13:30:17 | 529 | 3449.00 | XLON | 1948151 | |
10-May-2024 | 13:30:15 | 771 | 3450.00 | XLON | 1948067 | |
10-May-2024 | 13:25:59 | 686 | 3448.00 | XLON | 1939411 | |
10-May-2024 | 13:25:59 | 53 | 3448.00 | XLON | 1939409 | |
10-May-2024 | 13:19:40 | 599 | 3447.00 | XLON | 1932639 | |
10-May-2024 | 13:19:40 | 113 | 3447.00 | XLON | 1932637 | |
10-May-2024 | 13:19:04 | 783 | 3450.00 | XLON | 1931763 | |
10-May-2024 | 13:16:07 | 665 | 3451.00 | XLON | 1928439 | |
10-May-2024 | 13:15:48 | 177 | 3451.00 | XLON | 1927964 | |
10-May-2024 | 13:14:40 | 29 | 3452.00 | XLON | 1926897 | |
10-May-2024 | 13:14:40 | 825 | 3452.00 | XLON | 1926895 | |
10-May-2024 | 13:14:40 | 300 | 3452.00 | XLON | 1926893 | |
10-May-2024 | 13:14:40 | 469 | 3452.00 | XLON | 1926890 | |
10-May-2024 | 13:14:40 | 299 | 3452.00 | XLON | 1926888 | |
10-May-2024 | 13:14:40 | 478 | 3452.00 | XLON | 1926886 | |
10-May-2024 | 13:14:40 | 709 | 3452.00 | XLON | 1926884 | |
10-May-2024 | 13:12:12 | 729 | 3453.00 | XLON | 1924496 | |
10-May-2024 | 12:59:23 | 713 | 3449.00 | XLON | 1911925 | |
10-May-2024 | 12:59:23 | 51 | 3449.00 | XLON | 1911923 | |
10-May-2024 | 12:56:25 | 885 | 3449.00 | XLON | 1909054 | |
10-May-2024 | 12:56:17 | 734 | 3450.00 | XLON | 1908934 | |
10-May-2024 | 12:55:41 | 751 | 3451.00 | XLON | 1908445 | |
10-May-2024 | 12:53:23 | 783 | 3452.00 | XLON | 1906050 | |
10-May-2024 | 12:51:58 | 746 | 3451.00 | XLON | 1904559 | |
10-May-2024 | 12:49:15 | 433 | 3451.00 | XLON | 1902239 | |
10-May-2024 | 12:49:13 | 331 | 3451.00 | XLON | 1902220 | |
10-May-2024 | 12:49:13 | 878 | 3452.00 | XLON | 1902218 | |
10-May-2024 | 12:46:36 | 170 | 3451.00 | XLON | 1900038 | |
10-May-2024 | 12:46:36 | 50 | 3451.00 | XLON | 1900036 | |
10-May-2024 | 12:46:36 | 628 | 3451.00 | XLON | 1900034 | |
10-May-2024 | 12:46:36 | 814 | 3451.00 | XLON | 1900026 | |
10-May-2024 | 12:45:16 | 1,179 | 3451.00 | XLON | 1898992 | |
10-May-2024 | 12:39:45 | 850 | 3449.00 | XLON | 1893732 | |
10-May-2024 | 12:39:45 | 660 | 3450.00 | XLON | 1893730 | |
10-May-2024 | 12:39:45 | 90 | 3450.00 | XLON | 1893728 | |
10-May-2024 | 12:37:15 | 220 | 3450.00 | XLON | 1890900 | |
10-May-2024 | 12:37:15 | 777 | 3450.00 | XLON | 1890898 | |
10-May-2024 | 12:37:15 | 866 | 3450.00 | XLON | 1890896 | |
10-May-2024 | 12:33:27 | 769 | 3450.00 | XLON | 1886949 | |
10-May-2024 | 12:28:01 | 849 | 3450.00 | XLON | 1881278 | |
10-May-2024 | 12:27:00 | 786 | 3450.00 | XLON | 1880540 | |
10-May-2024 | 12:25:28 | 772 | 3450.00 | XLON | 1879215 | |
10-May-2024 | 12:20:42 | 879 | 3450.00 | XLON | 1875523 | |
10-May-2024 | 12:20:30 | 852 | 3451.00 | XLON | 1875292 | |
10-May-2024 | 12:19:30 | 765 | 3451.00 | XLON | 1874343 | |
10-May-2024 | 12:15:32 | 798 | 3451.00 | XLON | 1870782 |
10-May-2024 | 12:12:43 | 858 | 3451.00 | XLON | 1868635 | |
10-May-2024 | 12:12:18 | 776 | 3452.00 | XLON | 1868366 | |
10-May-2024 | 12:09:38 | 721 | 3452.00 | XLON | 1866235 | |
10-May-2024 | 12:03:15 | 749 | 3452.00 | XLON | 1861899 | |
10-May-2024 | 12:00:10 | 726 | 3451.00 | XLON | 1859714 | |
10-May-2024 | 11:56:02 | 802 | 3453.00 | XLON | 1856225 | |
10-May-2024 | 11:50:54 | 744 | 3453.00 | XLON | 1852814 | |
10-May-2024 | 11:48:20 | 684 | 3454.00 | XLON | 1850407 | |
10-May-2024 | 11:48:20 | 43 | 3454.00 | XLON | 1850405 | |
10-May-2024 | 11:44:52 | 676 | 3454.00 | XLON | 1848010 | |
10-May-2024 | 11:44:52 | 89 | 3454.00 | XLON | 1848012 | |
10-May-2024 | 11:41:38 | 840 | 3453.00 | XLON | 1845790 | |
10-May-2024 | 11:40:53 | 867 | 3454.00 | XLON | 1845140 | |
10-May-2024 | 11:40:53 | 744 | 3454.00 | XLON | 1845138 | |
10-May-2024 | 11:28:44 | 313 | 3452.00 | XLON | 1836979 | |
10-May-2024 | 11:28:44 | 500 | 3452.00 | XLON | 1836977 | |
10-May-2024 | 11:28:44 | 101 | 3452.00 | XLON | 1836975 | |
10-May-2024 | 11:28:44 | 701 | 3452.00 | XLON | 1836973 | |
10-May-2024 | 11:20:32 | 89 | 3451.00 | XLON | 1832368 | |
10-May-2024 | 11:20:32 | 428 | 3451.00 | XLON | 1832366 | |
10-May-2024 | 11:15:11 | 192 | 3451.00 | XLON | 1829054 | |
10-May-2024 | 11:15:11 | 107 | 3451.00 | XLON | 1829046 | |
10-May-2024 | 11:13:18 | 333 | 3451.00 | XLON | 1827962 | |
10-May-2024 | 11:13:18 | 384 | 3451.00 | XLON | 1827964 | |
10-May-2024 | 11:12:44 | 659 | 3452.00 | XLON | 1827694 | |
10-May-2024 | 11:12:44 | 104 | 3452.00 | XLON | 1827692 | |
10-May-2024 | 11:12:44 | 56 | 3452.00 | XLON | 1827690 | |
10-May-2024 | 11:09:35 | 661 | 3450.00 | XLON | 1825508 | |
10-May-2024 | 11:07:22 | 347 | 3452.00 | XLON | 1823558 | |
10-May-2024 | 11:07:22 | 320 | 3452.00 | XLON | 1823556 | |
10-May-2024 | 11:07:22 | 440 | 3452.00 | XLON | 1823554 | |
10-May-2024 | 11:06:03 | 174 | 3452.00 | XLON | 1822643 | |
10-May-2024 | 11:06:03 | 537 | 3452.00 | XLON | 1822641 | |
10-May-2024 | 11:06:03 | 363 | 3452.00 | XLON | 1822639 | |
10-May-2024 | 11:06:03 | 284 | 3452.00 | XLON | 1822637 | |
10-May-2024 | 11:02:33 | 827 | 3451.00 | XLON | 1819852 | |
10-May-2024 | 10:52:32 | 777 | 3450.00 | XLON | 1812564 | |
10-May-2024 | 10:49:03 | 223 | 3451.00 | XLON | 1810027 | |
10-May-2024 | 10:49:03 | 543 | 3451.00 | XLON | 1810025 | |
10-May-2024 | 10:43:33 | 885 | 3449.00 | XLON | 1805540 | |
10-May-2024 | 10:38:09 | 768 | 3448.00 | XLON | 1800889 | |
10-May-2024 | 10:34:18 | 780 | 3449.00 | XLON | 1798335 | |
10-May-2024 | 10:32:01 | 47 | 3449.00 | XLON | 1796618 | |
10-May-2024 | 10:32:01 | 699 | 3449.00 | XLON | 1796616 | |
10-May-2024 | 10:29:08 | 837 | 3450.00 | XLON | 1794635 | |
10-May-2024 | 10:25:07 | 760 | 3451.00 | XLON | 1792176 | |
10-May-2024 | 10:19:37 | 528 | 3453.00 | XLON | 1788180 | |
10-May-2024 | 10:19:37 | 108 | 3453.00 | XLON | 1788182 | |
10-May-2024 | 10:19:37 | 186 | 3453.00 | XLON | 1788184 | |
10-May-2024 | 10:19:37 | 810 | 3453.00 | XLON | 1788176 | |
10-May-2024 | 10:19:37 | 942 | 3453.00 | XLON | 1788174 | |
10-May-2024 | 10:19:01 | 459 | 3454.00 | XLON | 1787495 |
10-May-2024 | 10:19:01 | 555 | 3454.00 | XLON | 1787493 | |
10-May-2024 | 10:16:09 | 354 | 3450.00 | XLON | 1785246 | |
10-May-2024 | 10:16:09 | 472 | 3450.00 | XLON | 1785244 | |
10-May-2024 | 10:11:42 | 680 | 3448.00 | XLON | 1782406 | |
10-May-2024 | 10:11:21 | 103 | 3448.00 | XLON | 1782176 | |
10-May-2024 | 10:11:03 | 835 | 3450.00 | XLON | 1781937 | |
10-May-2024 | 10:06:14 | 761 | 3448.00 | XLON | 1777332 | |
10-May-2024 | 10:06:00 | 755 | 3450.00 | XLON | 1777167 | |
10-May-2024 | 10:05:15 | 739 | 3449.00 | XLON | 1776592 | |
10-May-2024 | 10:04:28 | 149 | 3450.00 | XLON | 1775929 | |
10-May-2024 | 10:04:28 | 622 | 3450.00 | XLON | 1775927 | |
10-May-2024 | 10:04:28 | 99 | 3450.00 | XLON | 1775925 | |
10-May-2024 | 10:04:13 | 823 | 3451.00 | XLON | 1775587 | |
10-May-2024 | 10:04:06 | 709 | 3452.00 | XLON | 1775443 | |
10-May-2024 | 09:59:59 | 823 | 3454.00 | XLON | 1770666 | |
10-May-2024 | 09:55:48 | 374 | 3454.00 | XLON | 1766950 | |
10-May-2024 | 09:55:38 | 414 | 3454.00 | XLON | 1766866 | |
10-May-2024 | 09:53:03 | 805 | 3455.00 | XLON | 1764667 | |
10-May-2024 | 09:50:38 | 375 | 3454.00 | XLON | 1762612 | |
10-May-2024 | 09:49:31 | 567 | 3452.00 | XLON | 1761472 | |
10-May-2024 | 09:49:19 | 216 | 3452.00 | XLON | 1761277 | |
10-May-2024 | 09:47:24 | 196 | 3453.00 | XLON | 1759694 | |
10-May-2024 | 09:44:49 | 676 | 3453.00 | XLON | 1757940 | |
10-May-2024 | 09:43:03 | 120 | 3456.00 | XLON | 1756279 | |
10-May-2024 | 09:43:03 | 565 | 3456.00 | XLON | 1756277 | |
10-May-2024 | 09:42:58 | 99 | 3456.00 | XLON | 1756156 | |
10-May-2024 | 09:39:07 | 79 | 3454.00 | XLON | 1753045 | |
10-May-2024 | 09:38:37 | 764 | 3454.00 | XLON | 1751077 | |
10-May-2024 | 09:33:46 | 730 | 3453.00 | XLON | 1747990 | |
10-May-2024 | 09:33:46 | 12 | 3453.00 | XLON | 1747978 | |
10-May-2024 | 09:31:04 | 365 | 3453.00 | XLON | 1746024 | |
10-May-2024 | 09:30:41 | 501 | 3453.00 | XLON | 1745743 | |
10-May-2024 | 09:30:07 | 271 | 3451.00 | XLON | 1745240 | |
10-May-2024 | 09:29:23 | 864 | 3453.00 | XLON | 1744440 | |
10-May-2024 | 09:29:23 | 159 | 3454.00 | XLON | 1744438 | |
10-May-2024 | 09:29:23 | 551 | 3454.00 | XLON | 1744436 | |
10-May-2024 | 09:17:02 | 946 | 3455.00 | XLON | 1734394 | |
10-May-2024 | 09:16:46 | 831 | 3456.00 | XLON | 1734204 | |
10-May-2024 | 09:16:11 | 365 | 3456.00 | XLON | 1733757 | |
10-May-2024 | 09:16:11 | 308 | 3456.00 | XLON | 1733755 | |
10-May-2024 | 09:16:11 | 308 | 3456.00 | XLON | 1733753 | |
10-May-2024 | 09:15:20 | 738 | 3455.00 | XLON | 1732966 | |
10-May-2024 | 09:10:52 | 63 | 3457.00 | XLON | 1729305 | |
10-May-2024 | 09:10:52 | 800 | 3457.00 | XLON | 1729303 | |
10-May-2024 | 09:07:20 | 874 | 3462.00 | XLON | 1726139 | |
10-May-2024 | 09:06:17 | 789 | 3463.00 | XLON | 1725335 | |
10-May-2024 | 09:04:33 | 641 | 3462.00 | XLON | 1724142 | |
10-May-2024 | 09:04:29 | 111 | 3462.00 | XLON | 1724087 | |
10-May-2024 | 08:59:52 | 739 | 3459.00 | XLON | 1720413 | |
10-May-2024 | 08:54:37 | 142 | 3458.00 | XLON | 1716616 | |
10-May-2024 | 08:54:37 | 619 | 3458.00 | XLON | 1716614 | |
10-May-2024 | 08:48:47 | 388 | 3457.00 | XLON | 1712131 |
10-May-2024 | 08:48:47 | 421 | 3457.00 | XLON | 1712129 | |
10-May-2024 | 08:45:45 | 801 | 3455.00 | XLON | 1710088 | |
10-May-2024 | 08:32:36 | 717 | 3454.00 | XLON | 1701363 | |
10-May-2024 | 08:26:28 | 7 | 3454.00 | XLON | 1696770 | |
10-May-2024 | 08:26:28 | 787 | 3454.00 | XLON | 1696768 | |
10-May-2024 | 08:24:57 | 261 | 3454.00 | XLON | 1695768 | |
10-May-2024 | 08:24:57 | 233 | 3454.00 | XLON | 1695772 | |
10-May-2024 | 08:24:57 | 292 | 3454.00 | XLON | 1695770 | |
10-May-2024 | 08:14:42 | 847 | 3453.00 | XLON | 1687477 | |
10-May-2024 | 08:14:41 | 9 | 3453.00 | XLON | 1687435 | |
10-May-2024 | 08:11:01 | 811 | 3454.00 | XLON | 1684531 | |
10-May-2024 | 08:04:43 | 160 | 3459.00 | XLON | 1676886 | |
10-May-2024 | 08:04:43 | 707 | 3459.00 | XLON | 1676884 | |
10-May-2024 | 08:02:32 | 488 | 3458.00 | XLON | 1675275 | |
10-May-2024 | 08:02:32 | 388 | 3458.00 | XLON | 1675273 | |
10-May-2024 | 08:01:12 | 716 | 3458.00 | XLON | 1674216 | |
10-May-2024 | 07:50:16 | 832 | 3453.00 | XLON | 1661231 | |
10-May-2024 | 07:50:16 | 742 | 3454.00 | XLON | 1661222 | |
10-May-2024 | 07:50:16 | 276 | 3454.00 | XLON | 1661220 | |
10-May-2024 | 07:50:16 | 100 | 3454.00 | XLON | 1661216 | |
10-May-2024 | 07:50:09 | 8 | 3454.00 | XLON | 1661072 | |
10-May-2024 | 07:49:33 | 551 | 3454.00 | XLON | 1660350 | |
10-May-2024 | 07:46:29 | 808 | 3450.00 | XLON | 1656472 | |
10-May-2024 | 07:46:29 | 92 | 3450.00 | XLON | 1656470 | |
10-May-2024 | 07:44:56 | 841 | 3449.00 | XLON | 1654403 | |
10-May-2024 | 07:44:56 | 51 | 3449.00 | XLON | 1654401 | |
10-May-2024 | 07:44:42 | 10 | 3449.00 | XLON | 1654172 | |
10-May-2024 | 07:43:08 | 8 | 3449.00 | XLON | 1652508 | |
10-May-2024 | 07:41:23 | 804 | 3449.00 | XLON | 1650580 | |
10-May-2024 | 07:33:53 | 852 | 3450.00 | XLON | 1641773 | |
10-May-2024 | 07:32:57 | 46 | 3451.00 | XLON | 1640614 | |
10-May-2024 | 07:32:57 | 743 | 3451.00 | XLON | 1640616 | |
10-May-2024 | 07:29:13 | 877 | 3451.00 | XLON | 1635592 | |
10-May-2024 | 07:29:08 | 742 | 3451.00 | XLON | 1635378 | |
10-May-2024 | 07:27:32 | 810 | 3450.00 | XLON | 1633627 | |
10-May-2024 | 07:25:31 | 809 | 3451.00 | XLON | 1630907 | |
10-May-2024 | 07:24:11 | 706 | 3454.00 | XLON | 1629132 | |
10-May-2024 | 07:22:53 | 9 | 3454.00 | XLON | 1627643 | |
10-May-2024 | 07:19:24 | 579 | 3453.00 | XLON | 1623474 | |
10-May-2024 | 07:19:24 | 253 | 3453.00 | XLON | 1623472 | |
10-May-2024 | 07:19:23 | 621 | 3454.00 | XLON | 1623441 | |
10-May-2024 | 07:19:23 | 137 | 3454.00 | XLON | 1623439 | |
10-May-2024 | 07:18:12 | 829 | 3452.00 | XLON | 1621956 | |
10-May-2024 | 07:17:45 | 700 | 3452.00 | XLON | 1621437 | |
10-May-2024 | 07:17:45 | 42 | 3452.00 | XLON | 1621435 | |
10-May-2024 | 07:17:41 | 827 | 3453.00 | XLON | 1621316 | |
10-May-2024 | 07:17:05 | 85 | 3451.00 | XLON | 1620563 | |
10-May-2024 | 07:14:27 | 871 | 3452.00 | XLON | 1617224 | |
10-May-2024 | 07:13:49 | 675 | 3451.00 | XLON | 1616366 | |
10-May-2024 | 07:13:49 | 100 | 3451.00 | XLON | 1616364 | |
10-May-2024 | 07:13:49 | 39 | 3451.00 | XLON | 1616362 | |
10-May-2024 | 07:13:49 | 801 | 3452.00 | XLON | 1616360 |
10-May-2024 | 07:13:31 | 802 | 3453.00 | XLON | 1615983 | |
10-May-2024 | 07:12:51 | 621 | 3451.00 | XLON | 1615219 | |
10-May-2024 | 07:12:51 | 163 | 3451.00 | XLON | 1615221 | |
10-May-2024 | 07:12:05 | 50 | 3450.00 | XLON | 1614322 | |
10-May-2024 | 07:10:11 | 730 | 3451.00 | XLON | 1612046 | |
10-May-2024 | 07:10:11 | 145 | 3451.00 | XLON | 1612044 | |
10-May-2024 | 07:09:44 | 729 | 3455.00 | XLON | 1611013 | |
10-May-2024 | 07:08:11 | 787 | 3455.00 | XLON | 1608852 | |
10-May-2024 | 07:04:43 | 797 | 3455.00 | XLON | 1604203 | |
10-May-2024 | 07:03:23 | 339 | 3457.00 | XLON | 1602028 | |
10-May-2024 | 07:03:23 | 413 | 3457.00 | XLON | 1602026 | |
10-May-2024 | 07:03:13 | 835 | 3458.00 | XLON | 1601858 | |
10-May-2024 | 07:01:02 | 845 | 3455.00 | XLON | 1598098 | |
10-May-2024 | 07:00:24 | 644 | 3452.00 | XLON | 1593993 |
13 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,661 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,177,798 ordinary shares in treasury, and has 1,874,168,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,465,605 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 May 2024 |
Number of ordinary shares purchased: | 200,661 |
Highest price paid per share (p): | 3472 |
Lowest price paid per share (p): | 3405 |
Volume weighted average price paid per share (p): | 3431.6306 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-May-2024 | 15:20:18 | 362 | 3407.00 | XLON | 2102257 | |
13-May-2024 | 15:20:03 | 435 | 3407.00 | XLON | 2101672 | |
13-May-2024 | 15:20:03 | 113 | 3407.00 | XLON | 2101676 | |
13-May-2024 | 15:20:03 | 358 | 3407.00 | XLON | 2101674 | |
13-May-2024 | 15:20:03 | 138 | 3407.00 | XLON | 2101668 | |
13-May-2024 | 15:20:03 | 123 | 3407.00 | XLON | 2101670 | |
13-May-2024 | 15:19:33 | 500 | 3407.00 | XLON | 2100579 | |
13-May-2024 | 15:19:33 | 213 | 3407.00 | XLON | 2100575 | |
13-May-2024 | 15:19:33 | 113 | 3407.00 | XLON | 2100573 | |
13-May-2024 | 15:19:33 | 145 | 3407.00 | XLON | 2100577 | |
13-May-2024 | 15:18:47 | 985 | 3408.00 | XLON | 2098890 | |
13-May-2024 | 15:18:19 | 28 | 3409.00 | XLON | 2097967 | |
13-May-2024 | 15:18:19 | 435 | 3409.00 | XLON | 2097965 | |
13-May-2024 | 15:18:19 | 368 | 3409.00 | XLON | 2097969 |
13-May-2024 | 15:18:19 | 295 | 3409.00 | XLON | 2097971 | |
13-May-2024 | 15:17:19 | 124 | 3409.00 | XLON | 2096267 | |
13-May-2024 | 15:17:19 | 369 | 3409.00 | XLON | 2096269 | |
13-May-2024 | 15:17:19 | 143 | 3409.00 | XLON | 2096265 | |
13-May-2024 | 15:17:19 | 435 | 3409.00 | XLON | 2096263 | |
13-May-2024 | 15:16:19 | 885 | 3409.00 | XLON | 2094545 | |
13-May-2024 | 15:14:54 | 223 | 3410.00 | XLON | 2091889 | |
13-May-2024 | 15:14:54 | 504 | 3410.00 | XLON | 2091887 | |
13-May-2024 | 15:14:54 | 445 | 3410.00 | XLON | 2091885 | |
13-May-2024 | 15:14:54 | 141 | 3410.00 | XLON | 2091879 | |
13-May-2024 | 15:14:54 | 415 | 3410.00 | XLON | 2091877 | |
13-May-2024 | 15:14:54 | 52 | 3410.00 | XLON | 2091881 | |
13-May-2024 | 15:14:54 | 52 | 3410.00 | XLON | 2091883 | |
13-May-2024 | 15:13:47 | 125 | 3409.00 | XLON | 2090046 | |
13-May-2024 | 15:13:47 | 435 | 3409.00 | XLON | 2090044 | |
13-May-2024 | 15:13:47 | 125 | 3409.00 | XLON | 2090048 | |
13-May-2024 | 15:13:47 | 203 | 3409.00 | XLON | 2090042 | |
13-May-2024 | 15:12:17 | 452 | 3408.00 | XLON | 2087471 | |
13-May-2024 | 15:12:17 | 137 | 3408.00 | XLON | 2087469 | |
13-May-2024 | 15:12:17 | 273 | 3408.00 | XLON | 2087467 | |
13-May-2024 | 15:10:47 | 840 | 3407.00 | XLON | 2085180 | |
13-May-2024 | 15:10:04 | 71 | 3408.00 | XLON | 2083963 | |
13-May-2024 | 15:10:04 | 756 | 3408.00 | XLON | 2083965 | |
13-May-2024 | 15:09:37 | 137 | 3409.00 | XLON | 2082894 | |
13-May-2024 | 15:09:37 | 435 | 3409.00 | XLON | 2082892 | |
13-May-2024 | 15:09:37 | 488 | 3409.00 | XLON | 2082890 | |
13-May-2024 | 15:09:37 | 261 | 3409.00 | XLON | 2082888 | |
13-May-2024 | 15:05:56 | 885 | 3408.00 | XLON | 2076084 | |
13-May-2024 | 15:05:00 | 422 | 3410.00 | XLON | 2074298 | |
13-May-2024 | 15:05:00 | 400 | 3410.00 | XLON | 2074296 | |
13-May-2024 | 15:04:20 | 931 | 3411.00 | XLON | 2073136 | |
13-May-2024 | 15:02:17 | 969 | 3412.00 | XLON | 2069300 | |
13-May-2024 | 15:00:41 | 456 | 3412.00 | XLON | 2066349 | |
13-May-2024 | 15:00:41 | 479 | 3412.00 | XLON | 2066347 | |
13-May-2024 | 15:00:30 | 753 | 3413.00 | XLON | 2065847 | |
13-May-2024 | 15:00:30 | 99 | 3413.00 | XLON | 2065845 | |
13-May-2024 | 15:00:30 | 487 | 3413.00 | XLON | 2065843 | |
13-May-2024 | 15:00:19 | 296 | 3414.00 | XLON | 2065062 | |
13-May-2024 | 15:00:19 | 52 | 3414.00 | XLON | 2065060 | |
13-May-2024 | 15:00:19 | 270 | 3414.00 | XLON | 2065058 | |
13-May-2024 | 15:00:19 | 435 | 3414.00 | XLON | 2065056 | |
13-May-2024 | 15:00:19 | 50 | 3414.00 | XLON | 2065054 | |
13-May-2024 | 14:56:52 | 878 | 3413.00 | XLON | 2057024 | |
13-May-2024 | 14:55:58 | 899 | 3412.00 | XLON | 2055807 | |
13-May-2024 | 14:55:58 | 45 | 3412.00 | XLON | 2055809 | |
13-May-2024 | 14:54:47 | 933 | 3413.00 | XLON | 2053960 | |
13-May-2024 | 14:53:27 | 899 | 3413.00 | XLON | 2051553 | |
13-May-2024 | 14:50:53 | 1,030 | 3413.00 | XLON | 2047503 | |
13-May-2024 | 14:50:51 | 1,022 | 3414.00 | XLON | 2047448 | |
13-May-2024 | 14:50:17 | 489 | 3414.00 | XLON | 2046635 | |
13-May-2024 | 14:50:17 | 123 | 3414.00 | XLON | 2046633 | |
13-May-2024 | 14:50:17 | 53 | 3414.00 | XLON | 2046631 |
13-May-2024 | 14:50:17 | 1 | 3414.00 | XLON | 2046629 | |
13-May-2024 | 14:49:17 | 233 | 3412.00 | XLON | 2044700 | |
13-May-2024 | 14:49:17 | 435 | 3412.00 | XLON | 2044702 | |
13-May-2024 | 14:47:07 | 873 | 3411.00 | XLON | 2039840 | |
13-May-2024 | 14:45:27 | 829 | 3412.00 | XLON | 2036259 | |
13-May-2024 | 14:45:27 | 13 | 3412.00 | XLON | 2036261 | |
13-May-2024 | 14:42:39 | 877 | 3412.00 | XLON | 2029878 | |
13-May-2024 | 14:42:06 | 130 | 3413.00 | XLON | 2028804 | |
13-May-2024 | 14:42:06 | 829 | 3413.00 | XLON | 2028802 | |
13-May-2024 | 14:41:00 | 446 | 3412.00 | XLON | 2026284 | |
13-May-2024 | 14:41:00 | 348 | 3412.00 | XLON | 2026282 | |
13-May-2024 | 14:39:40 | 968 | 3413.00 | XLON | 2024032 | |
13-May-2024 | 14:39:38 | 732 | 3414.00 | XLON | 2023961 | |
13-May-2024 | 14:39:38 | 435 | 3414.00 | XLON | 2023959 | |
13-May-2024 | 14:39:38 | 110 | 3414.00 | XLON | 2023968 | |
13-May-2024 | 14:39:38 | 230 | 3414.00 | XLON | 2023963 | |
13-May-2024 | 14:39:38 | 50 | 3414.00 | XLON | 2023965 | |
13-May-2024 | 14:36:34 | 1,095 | 3412.00 | XLON | 2018327 | |
13-May-2024 | 14:36:34 | 966 | 3412.00 | XLON | 2018325 | |
13-May-2024 | 14:32:15 | 825 | 3406.00 | XLON | 2011396 | |
13-May-2024 | 14:31:46 | 804 | 3406.00 | XLON | 2010651 | |
13-May-2024 | 14:31:46 | 827 | 3406.00 | XLON | 2010649 | |
13-May-2024 | 14:30:39 | 1,245 | 3407.00 | XLON | 2008921 | |
13-May-2024 | 14:30:39 | 156 | 3407.00 | XLON | 2008923 | |
13-May-2024 | 14:24:38 | 924 | 3407.00 | XLON | 1999020 | |
13-May-2024 | 14:24:11 | 794 | 3408.00 | XLON | 1998365 | |
13-May-2024 | 14:22:50 | 942 | 3405.00 | XLON | 1996183 | |
13-May-2024 | 14:20:28 | 920 | 3406.00 | XLON | 1992722 | |
13-May-2024 | 14:18:16 | 987 | 3407.00 | XLON | 1988589 | |
13-May-2024 | 14:18:16 | 820 | 3408.00 | XLON | 1988587 | |
13-May-2024 | 14:18:16 | 979 | 3408.00 | XLON | 1988585 | |
13-May-2024 | 14:13:58 | 968 | 3407.00 | XLON | 1981530 | |
13-May-2024 | 14:13:12 | 140 | 3407.00 | XLON | 1980251 | |
13-May-2024 | 14:13:12 | 803 | 3407.00 | XLON | 1980253 | |
13-May-2024 | 14:12:06 | 769 | 3408.00 | XLON | 1978245 | |
13-May-2024 | 14:12:06 | 212 | 3408.00 | XLON | 1978243 | |
13-May-2024 | 14:10:47 | 245 | 3409.00 | XLON | 1975959 | |
13-May-2024 | 14:10:47 | 572 | 3409.00 | XLON | 1975957 | |
13-May-2024 | 14:08:45 | 857 | 3409.00 | XLON | 1971908 | |
13-May-2024 | 14:05:48 | 899 | 3410.00 | XLON | 1966569 | |
13-May-2024 | 14:05:48 | 81 | 3410.00 | XLON | 1966567 | |
13-May-2024 | 14:03:46 | 44 | 3415.00 | XLON | 1962939 | |
13-May-2024 | 14:03:46 | 256 | 3415.00 | XLON | 1962937 | |
13-May-2024 | 14:03:46 | 610 | 3415.00 | XLON | 1962935 | |
13-May-2024 | 14:02:24 | 986 | 3417.00 | XLON | 1960627 | |
13-May-2024 | 14:01:24 | 920 | 3418.00 | XLON | 1958891 | |
13-May-2024 | 14:01:01 | 853 | 3419.00 | XLON | 1958069 | |
13-May-2024 | 13:58:53 | 488 | 3421.00 | XLON | 1952972 | |
13-May-2024 | 13:58:53 | 459 | 3421.00 | XLON | 1952964 | |
13-May-2024 | 13:57:47 | 794 | 3421.00 | XLON | 1951049 | |
13-May-2024 | 13:57:07 | 979 | 3422.00 | XLON | 1950002 | |
13-May-2024 | 13:56:52 | 1,492 | 3423.00 | XLON | 1949595 |
13-May-2024 | 13:54:34 | 1,000 | 3422.00 | XLON | 1945589 | |
13-May-2024 | 13:53:37 | 445 | 3422.00 | XLON | 1943898 | |
13-May-2024 | 13:53:37 | 376 | 3422.00 | XLON | 1943896 | |
13-May-2024 | 13:52:00 | 418 | 3422.00 | XLON | 1940947 | |
13-May-2024 | 13:52:00 | 517 | 3422.00 | XLON | 1940945 | |
13-May-2024 | 13:51:10 | 1,219 | 3422.00 | XLON | 1939614 | |
13-May-2024 | 13:51:10 | 887 | 3422.00 | XLON | 1939612 | |
13-May-2024 | 13:47:30 | 837 | 3418.00 | XLON | 1932484 | |
13-May-2024 | 13:46:03 | 940 | 3414.00 | XLON | 1930020 | |
13-May-2024 | 13:44:45 | 1,042 | 3415.00 | XLON | 1927379 | |
13-May-2024 | 13:41:18 | 165 | 3409.00 | XLON | 1921849 | |
13-May-2024 | 13:41:18 | 300 | 3409.00 | XLON | 1921847 | |
13-May-2024 | 13:41:18 | 348 | 3409.00 | XLON | 1921845 | |
13-May-2024 | 13:41:18 | 962 | 3409.00 | XLON | 1921841 | |
13-May-2024 | 13:38:53 | 351 | 3407.00 | XLON | 1916915 | |
13-May-2024 | 13:38:53 | 520 | 3407.00 | XLON | 1916917 | |
13-May-2024 | 13:38:12 | 1,024 | 3408.00 | XLON | 1915543 | |
13-May-2024 | 13:38:10 | 1,042 | 3409.00 | XLON | 1915470 | |
13-May-2024 | 13:36:47 | 869 | 3410.00 | XLON | 1912831 | |
13-May-2024 | 13:33:25 | 797 | 3410.00 | XLON | 1905704 | |
13-May-2024 | 13:33:22 | 71 | 3411.00 | XLON | 1905622 | |
13-May-2024 | 13:33:22 | 775 | 3411.00 | XLON | 1905620 | |
13-May-2024 | 13:33:02 | 805 | 3412.00 | XLON | 1904997 | |
13-May-2024 | 13:32:05 | 897 | 3411.00 | XLON | 1903179 | |
13-May-2024 | 13:30:42 | 798 | 3413.00 | XLON | 1900171 | |
13-May-2024 | 13:30:24 | 822 | 3413.00 | XLON | 1899518 | |
13-May-2024 | 13:28:00 | 815 | 3413.00 | XLON | 1891880 | |
13-May-2024 | 13:26:44 | 857 | 3416.00 | XLON | 1890680 | |
13-May-2024 | 13:26:20 | 100 | 3417.00 | XLON | 1890330 | |
13-May-2024 | 13:26:20 | 803 | 3417.00 | XLON | 1890328 | |
13-May-2024 | 13:26:20 | 984 | 3417.00 | XLON | 1890326 | |
13-May-2024 | 13:26:20 | 16 | 3417.00 | XLON | 1890324 | |
13-May-2024 | 13:18:57 | 264 | 3418.00 | XLON | 1883209 | |
13-May-2024 | 13:18:57 | 50 | 3418.00 | XLON | 1883207 | |
13-May-2024 | 13:18:57 | 230 | 3418.00 | XLON | 1883205 | |
13-May-2024 | 13:18:57 | 223 | 3418.00 | XLON | 1883203 | |
13-May-2024 | 13:18:57 | 243 | 3418.00 | XLON | 1883199 | |
13-May-2024 | 13:18:57 | 22 | 3418.00 | XLON | 1883201 | |
13-May-2024 | 13:18:38 | 358 | 3418.00 | XLON | 1882964 | |
13-May-2024 | 13:14:52 | 735 | 3419.00 | XLON | 1879463 | |
13-May-2024 | 13:13:59 | 153 | 3419.00 | XLON | 1878758 | |
13-May-2024 | 13:12:40 | 917 | 3419.00 | XLON | 1877777 | |
13-May-2024 | 13:09:37 | 761 | 3420.00 | XLON | 1875293 | |
13-May-2024 | 13:09:37 | 86 | 3420.00 | XLON | 1875291 | |
13-May-2024 | 13:08:09 | 257 | 3420.00 | XLON | 1873769 | |
13-May-2024 | 13:08:09 | 646 | 3420.00 | XLON | 1873767 | |
13-May-2024 | 13:04:41 | 50 | 3421.00 | XLON | 1871214 | |
13-May-2024 | 13:04:41 | 348 | 3421.00 | XLON | 1871210 | |
13-May-2024 | 13:04:41 | 215 | 3421.00 | XLON | 1871212 | |
13-May-2024 | 13:04:41 | 875 | 3421.00 | XLON | 1871203 | |
13-May-2024 | 13:02:03 | 10 | 3420.00 | XLON | 1868769 | |
13-May-2024 | 13:02:03 | 18 | 3420.00 | XLON | 1868767 |
13-May-2024 | 13:02:03 | 860 | 3420.00 | XLON | 1868765 | |
13-May-2024 | 12:58:09 | 827 | 3419.00 | XLON | 1864892 | |
13-May-2024 | 12:57:44 | 614 | 3420.00 | XLON | 1864676 | |
13-May-2024 | 12:57:44 | 247 | 3420.00 | XLON | 1864674 | |
13-May-2024 | 12:53:23 | 947 | 3420.00 | XLON | 1861229 | |
13-May-2024 | 12:49:46 | 840 | 3418.00 | XLON | 1858632 | |
13-May-2024 | 12:45:37 | 881 | 3423.00 | XLON | 1855311 | |
13-May-2024 | 12:45:37 | 198 | 3424.00 | XLON | 1855306 | |
13-May-2024 | 12:45:37 | 747 | 3424.00 | XLON | 1855308 | |
13-May-2024 | 12:45:22 | 977 | 3425.00 | XLON | 1855139 | |
13-May-2024 | 12:40:12 | 891 | 3423.00 | XLON | 1851530 | |
13-May-2024 | 12:38:47 | 61 | 3423.00 | XLON | 1850126 | |
13-May-2024 | 12:38:04 | 877 | 3423.00 | XLON | 1849652 | |
13-May-2024 | 12:33:34 | 941 | 3423.00 | XLON | 1846954 | |
13-May-2024 | 12:33:21 | 949 | 3424.00 | XLON | 1846820 | |
13-May-2024 | 12:33:21 | 970 | 3424.00 | XLON | 1846818 | |
13-May-2024 | 12:29:04 | 619 | 3424.00 | XLON | 1842993 | |
13-May-2024 | 12:29:04 | 357 | 3424.00 | XLON | 1842991 | |
13-May-2024 | 12:23:59 | 337 | 3422.00 | XLON | 1839621 | |
13-May-2024 | 12:23:59 | 581 | 3422.00 | XLON | 1839623 | |
13-May-2024 | 12:17:49 | 627 | 3425.00 | XLON | 1834771 | |
13-May-2024 | 12:17:21 | 319 | 3425.00 | XLON | 1834378 | |
13-May-2024 | 12:17:18 | 28 | 3425.00 | XLON | 1834365 | |
13-May-2024 | 12:17:02 | 208 | 3426.00 | XLON | 1834191 | |
13-May-2024 | 12:17:02 | 1,000 | 3426.00 | XLON | 1834189 | |
13-May-2024 | 12:09:02 | 889 | 3425.00 | XLON | 1827776 | |
13-May-2024 | 12:05:18 | 140 | 3426.00 | XLON | 1825148 | |
13-May-2024 | 12:05:18 | 843 | 3426.00 | XLON | 1825146 | |
13-May-2024 | 12:03:11 | 971 | 3426.00 | XLON | 1823681 | |
13-May-2024 | 11:58:32 | 265 | 3425.00 | XLON | 1820206 | |
13-May-2024 | 11:58:32 | 619 | 3425.00 | XLON | 1820208 | |
13-May-2024 | 11:53:49 | 899 | 3427.00 | XLON | 1817288 | |
13-May-2024 | 11:52:41 | 853 | 3428.00 | XLON | 1816679 | |
13-May-2024 | 11:52:41 | 169 | 3428.00 | XLON | 1816677 | |
13-May-2024 | 11:52:41 | 323 | 3428.00 | XLON | 1816675 | |
13-May-2024 | 11:52:41 | 448 | 3428.00 | XLON | 1816673 | |
13-May-2024 | 11:44:14 | 156 | 3427.00 | XLON | 1811390 | |
13-May-2024 | 11:44:14 | 699 | 3427.00 | XLON | 1811388 | |
13-May-2024 | 11:41:14 | 843 | 3428.00 | XLON | 1809825 | |
13-May-2024 | 11:37:23 | 66 | 3428.00 | XLON | 1807431 | |
13-May-2024 | 11:37:23 | 764 | 3428.00 | XLON | 1807429 | |
13-May-2024 | 11:33:29 | 323 | 3427.00 | XLON | 1805185 | |
13-May-2024 | 11:31:08 | 913 | 3429.00 | XLON | 1803771 | |
13-May-2024 | 11:25:50 | 866 | 3429.00 | XLON | 1800469 | |
13-May-2024 | 11:24:00 | 894 | 3429.00 | XLON | 1799436 | |
13-May-2024 | 11:17:29 | 371 | 3430.00 | XLON | 1795830 | |
13-May-2024 | 11:17:29 | 527 | 3430.00 | XLON | 1795828 | |
13-May-2024 | 11:17:12 | 820 | 3431.00 | XLON | 1795642 | |
13-May-2024 | 11:10:41 | 829 | 3432.00 | XLON | 1792169 | |
13-May-2024 | 11:06:21 | 310 | 3433.00 | XLON | 1789271 | |
13-May-2024 | 11:06:21 | 646 | 3433.00 | XLON | 1789269 | |
13-May-2024 | 11:03:05 | 185 | 3434.00 | XLON | 1787145 |
13-May-2024 | 11:03:05 | 663 | 3434.00 | XLON | 1787143 | |
13-May-2024 | 11:00:00 | 882 | 3435.00 | XLON | 1784259 | |
13-May-2024 | 10:57:40 | 748 | 3439.00 | XLON | 1781937 | |
13-May-2024 | 10:57:40 | 100 | 3439.00 | XLON | 1781935 | |
13-May-2024 | 10:56:55 | 100 | 3439.00 | XLON | 1781518 | |
13-May-2024 | 10:56:14 | 934 | 3440.00 | XLON | 1781189 | |
13-May-2024 | 10:54:23 | 817 | 3440.00 | XLON | 1779750 | |
13-May-2024 | 10:45:58 | 927 | 3442.00 | XLON | 1774330 | |
13-May-2024 | 10:45:58 | 34 | 3442.00 | XLON | 1774328 | |
13-May-2024 | 10:43:05 | 289 | 3446.00 | XLON | 1772820 | |
13-May-2024 | 10:43:05 | 529 | 3446.00 | XLON | 1772818 | |
13-May-2024 | 10:39:13 | 844 | 3444.00 | XLON | 1770385 | |
13-May-2024 | 10:35:45 | 977 | 3445.00 | XLON | 1768461 | |
13-May-2024 | 10:32:30 | 819 | 3448.00 | XLON | 1766904 | |
13-May-2024 | 10:28:06 | 369 | 3448.00 | XLON | 1764105 | |
13-May-2024 | 10:28:06 | 525 | 3448.00 | XLON | 1764103 | |
13-May-2024 | 10:25:24 | 163 | 3447.00 | XLON | 1762374 | |
13-May-2024 | 10:25:24 | 181 | 3447.00 | XLON | 1762372 | |
13-May-2024 | 10:25:24 | 48 | 3447.00 | XLON | 1762370 | |
13-May-2024 | 10:25:24 | 296 | 3447.00 | XLON | 1762368 | |
13-May-2024 | 10:25:24 | 857 | 3447.00 | XLON | 1762366 | |
13-May-2024 | 10:25:24 | 969 | 3447.00 | XLON | 1762364 | |
13-May-2024 | 10:18:20 | 894 | 3444.00 | XLON | 1758000 | |
13-May-2024 | 10:14:19 | 886 | 3445.00 | XLON | 1755416 | |
13-May-2024 | 10:07:03 | 890 | 3445.00 | XLON | 1751037 | |
13-May-2024 | 10:03:34 | 624 | 3444.00 | XLON | 1749236 | |
13-May-2024 | 10:03:33 | 131 | 3444.00 | XLON | 1749208 | |
13-May-2024 | 10:02:53 | 133 | 3444.00 | XLON | 1748793 | |
13-May-2024 | 10:02:13 | 936 | 3445.00 | XLON | 1748396 | |
13-May-2024 | 10:02:13 | 9 | 3445.00 | XLON | 1748394 | |
13-May-2024 | 10:00:23 | 804 | 3445.00 | XLON | 1747128 | |
13-May-2024 | 09:58:12 | 890 | 3444.00 | XLON | 1745288 | |
13-May-2024 | 09:51:54 | 31 | 3443.00 | XLON | 1741233 | |
13-May-2024 | 09:49:52 | 809 | 3445.00 | XLON | 1739924 | |
13-May-2024 | 09:46:42 | 850 | 3445.00 | XLON | 1737619 | |
13-May-2024 | 09:46:42 | 56 | 3445.00 | XLON | 1737617 | |
13-May-2024 | 09:44:45 | 382 | 3447.00 | XLON | 1736222 | |
13-May-2024 | 09:43:50 | 528 | 3447.00 | XLON | 1735364 | |
13-May-2024 | 09:42:26 | 898 | 3448.00 | XLON | 1734555 | |
13-May-2024 | 09:42:26 | 954 | 3448.00 | XLON | 1734553 | |
13-May-2024 | 09:33:04 | 609 | 3443.00 | XLON | 1725624 | |
13-May-2024 | 09:33:04 | 146 | 3443.00 | XLON | 1725622 | |
13-May-2024 | 09:32:06 | 207 | 3443.00 | XLON | 1724882 | |
13-May-2024 | 09:28:58 | 846 | 3444.00 | XLON | 1722242 | |
13-May-2024 | 09:28:58 | 88 | 3444.00 | XLON | 1722244 | |
13-May-2024 | 09:25:07 | 974 | 3443.00 | XLON | 1719317 | |
13-May-2024 | 09:25:07 | 548 | 3444.00 | XLON | 1719315 | |
13-May-2024 | 09:25:07 | 251 | 3444.00 | XLON | 1719313 | |
13-May-2024 | 09:21:21 | 154 | 3443.00 | XLON | 1716631 | |
13-May-2024 | 09:21:21 | 56 | 3443.00 | XLON | 1716629 | |
13-May-2024 | 09:21:21 | 805 | 3443.00 | XLON | 1716627 | |
13-May-2024 | 09:18:03 | 941 | 3442.00 | XLON | 1713407 |
13-May-2024 | 09:18:03 | 915 | 3443.00 | XLON | 1713405 | |
13-May-2024 | 09:13:51 | 873 | 3442.00 | XLON | 1710116 | |
13-May-2024 | 09:11:07 | 867 | 3443.00 | XLON | 1708095 | |
13-May-2024 | 09:08:37 | 816 | 3449.00 | XLON | 1705870 | |
13-May-2024 | 09:05:30 | 923 | 3449.00 | XLON | 1703630 | |
13-May-2024 | 09:04:10 | 841 | 3450.00 | XLON | 1702575 | |
13-May-2024 | 09:04:10 | 57 | 3450.00 | XLON | 1702573 | |
13-May-2024 | 09:00:28 | 822 | 3449.00 | XLON | 1699879 | |
13-May-2024 | 09:00:28 | 125 | 3449.00 | XLON | 1699877 | |
13-May-2024 | 08:56:06 | 791 | 3450.00 | XLON | 1695743 | |
13-May-2024 | 08:52:06 | 799 | 3450.00 | XLON | 1692391 | |
13-May-2024 | 08:52:06 | 79 | 3450.00 | XLON | 1692389 | |
13-May-2024 | 08:49:56 | 860 | 3451.00 | XLON | 1690785 | |
13-May-2024 | 08:48:34 | 835 | 3451.00 | XLON | 1689560 | |
13-May-2024 | 08:43:47 | 932 | 3451.00 | XLON | 1686063 | |
13-May-2024 | 08:41:07 | 843 | 3452.00 | XLON | 1683922 | |
13-May-2024 | 08:41:07 | 9 | 3452.00 | XLON | 1683920 | |
13-May-2024 | 08:38:53 | 545 | 3451.00 | XLON | 1681645 | |
13-May-2024 | 08:38:53 | 339 | 3451.00 | XLON | 1681643 | |
13-May-2024 | 08:34:44 | 801 | 3453.00 | XLON | 1678787 | |
13-May-2024 | 08:32:22 | 67 | 3457.00 | XLON | 1677072 | |
13-May-2024 | 08:32:22 | 865 | 3457.00 | XLON | 1677070 | |
13-May-2024 | 08:30:20 | 851 | 3458.00 | XLON | 1675496 | |
13-May-2024 | 08:29:07 | 845 | 3457.00 | XLON | 1674360 | |
13-May-2024 | 08:28:24 | 949 | 3458.00 | XLON | 1673728 | |
13-May-2024 | 08:23:20 | 980 | 3455.00 | XLON | 1669670 | |
13-May-2024 | 08:18:41 | 794 | 3455.00 | XLON | 1665511 | |
13-May-2024 | 08:15:53 | 847 | 3456.00 | XLON | 1663150 | |
13-May-2024 | 08:15:05 | 820 | 3459.00 | XLON | 1662475 | |
13-May-2024 | 08:13:54 | 211 | 3460.00 | XLON | 1661584 | |
13-May-2024 | 08:13:54 | 606 | 3460.00 | XLON | 1661582 | |
13-May-2024 | 08:09:56 | 747 | 3462.00 | XLON | 1658135 | |
13-May-2024 | 08:09:56 | 184 | 3462.00 | XLON | 1658133 | |
13-May-2024 | 08:05:29 | 826 | 3463.00 | XLON | 1652149 | |
13-May-2024 | 08:04:30 | 970 | 3463.00 | XLON | 1651416 | |
13-May-2024 | 08:03:20 | 951 | 3463.00 | XLON | 1650604 | |
13-May-2024 | 08:02:27 | 799 | 3464.00 | XLON | 1649816 | |
13-May-2024 | 07:55:58 | 797 | 3464.00 | XLON | 1641862 | |
13-May-2024 | 07:55:58 | 107 | 3464.00 | XLON | 1641860 | |
13-May-2024 | 07:53:00 | 901 | 3463.00 | XLON | 1638311 | |
13-May-2024 | 07:49:27 | 811 | 3465.00 | XLON | 1633605 | |
13-May-2024 | 07:48:47 | 250 | 3466.00 | XLON | 1632838 | |
13-May-2024 | 07:48:47 | 677 | 3466.00 | XLON | 1632836 | |
13-May-2024 | 07:47:41 | 705 | 3465.00 | XLON | 1631541 | |
13-May-2024 | 07:47:41 | 192 | 3465.00 | XLON | 1631539 | |
13-May-2024 | 07:41:59 | 820 | 3464.00 | XLON | 1624752 | |
13-May-2024 | 07:40:14 | 875 | 3466.00 | XLON | 1622516 | |
13-May-2024 | 07:36:42 | 951 | 3469.00 | XLON | 1618650 | |
13-May-2024 | 07:35:12 | 799 | 3470.00 | XLON | 1617068 | |
13-May-2024 | 07:33:01 | 961 | 3469.00 | XLON | 1614798 | |
13-May-2024 | 07:32:34 | 901 | 3470.00 | XLON | 1614322 | |
13-May-2024 | 07:30:00 | 851 | 3469.00 | XLON | 1610696 |
13-May-2024 | 07:29:24 | 886 | 3470.00 | XLON | 1609811 | |
13-May-2024 | 07:24:33 | 225 | 3471.00 | XLON | 1604330 | |
13-May-2024 | 07:24:33 | 685 | 3471.00 | XLON | 1604328 | |
13-May-2024 | 07:24:33 | 624 | 3472.00 | XLON | 1604326 | |
13-May-2024 | 07:24:33 | 228 | 3472.00 | XLON | 1604324 | |
13-May-2024 | 07:18:13 | 971 | 3470.00 | XLON | 1597116 | |
13-May-2024 | 07:18:12 | 917 | 3471.00 | XLON | 1597091 | |
13-May-2024 | 07:16:22 | 866 | 3469.00 | XLON | 1595007 | |
13-May-2024 | 07:13:59 | 626 | 3467.00 | XLON | 1592459 | |
13-May-2024 | 07:13:59 | 313 | 3467.00 | XLON | 1592457 | |
13-May-2024 | 07:13:59 | 21 | 3467.00 | XLON | 1592455 | |
13-May-2024 | 07:12:03 | 855 | 3465.00 | XLON | 1590421 | |
13-May-2024 | 07:10:35 | 936 | 3466.00 | XLON | 1589077 | |
13-May-2024 | 07:10:14 | 618 | 3467.00 | XLON | 1588642 | |
13-May-2024 | 07:10:14 | 95 | 3467.00 | XLON | 1588640 | |
13-May-2024 | 07:10:14 | 273 | 3467.00 | XLON | 1588638 | |
13-May-2024 | 07:08:20 | 787 | 3465.00 | XLON | 1586718 | |
13-May-2024 | 07:08:20 | 215 | 3465.00 | XLON | 1586716 | |
13-May-2024 | 07:08:14 | 934 | 3466.00 | XLON | 1586628 | |
13-May-2024 | 07:06:37 | 944 | 3464.00 | XLON | 1584944 | |
13-May-2024 | 07:04:50 | 127 | 3464.00 | XLON | 1582951 | |
13-May-2024 | 07:04:50 | 296 | 3464.00 | XLON | 1582949 | |
13-May-2024 | 07:04:50 | 163 | 3464.00 | XLON | 1582947 | |
13-May-2024 | 07:04:50 | 644 | 3463.00 | XLON | 1582945 | |
13-May-2024 | 07:04:50 | 1,000 | 3463.00 | XLON | 1582943 | |
13-May-2024 | 07:04:50 | 1,485 | 3464.00 | XLON | 1582941 | |
13-May-2024 | 07:01:25 | 150 | 3460.00 | XLON | 1578389 | |
13-May-2024 | 07:01:11 | 855 | 3462.00 | XLON | 1578118 |
14 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,983 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,379,781 ordinary shares in treasury, and has 1,873,966,701 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,667,588 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 May 2024 |
Number of ordinary shares purchased: | 201,983 |
Highest price paid per share (p): | 3449 |
Lowest price paid per share (p): | 3416 |
Volume weighted average price paid per share (p): | 3441.0665 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
14-May-2024 | 15:20:06 | 113 | 3449.00 | XLON | 2198444 | |
14-May-2024 | 15:20:06 | 100 | 3449.00 | XLON | 2198438 | |
14-May-2024 | 15:20:06 | 270 | 3449.00 | XLON | 2198442 | |
14-May-2024 | 15:20:06 | 260 | 3449.00 | XLON | 2198440 | |
14-May-2024 | 15:20:06 | 43 | 3449.00 | XLON | 2198436 | |
14-May-2024 | 15:19:51 | 128 | 3449.00 | XLON | 2197728 | |
14-May-2024 | 15:19:51 | 294 | 3449.00 | XLON | 2197726 | |
14-May-2024 | 15:19:51 | 604 | 3449.00 | XLON | 2197724 | |
14-May-2024 | 15:19:51 | 604 | 3449.00 | XLON | 2197722 | |
14-May-2024 | 15:19:51 | 123 | 3449.00 | XLON | 2197720 | |
14-May-2024 | 15:19:51 | 15 | 3449.00 | XLON | 2197718 | |
14-May-2024 | 15:19:49 | 100 | 3448.00 | XLON | 2197569 | |
14-May-2024 | 15:19:49 | 604 | 3448.00 | XLON | 2197571 | |
14-May-2024 | 15:19:49 | 189 | 3448.00 | XLON | 2197573 |
14-May-2024 | 15:17:36 | 127 | 3448.00 | XLON | 2192917 | |
14-May-2024 | 15:17:36 | 373 | 3448.00 | XLON | 2192915 | |
14-May-2024 | 15:17:36 | 169 | 3448.00 | XLON | 2192900 | |
14-May-2024 | 15:17:36 | 220 | 3448.00 | XLON | 2192898 | |
14-May-2024 | 15:17:36 | 894 | 3448.00 | XLON | 2192896 | |
14-May-2024 | 15:16:53 | 1,002 | 3448.00 | XLON | 2191523 | |
14-May-2024 | 15:16:03 | 170 | 3448.00 | XLON | 2189956 | |
14-May-2024 | 15:16:03 | 787 | 3448.00 | XLON | 2189954 | |
14-May-2024 | 15:15:21 | 832 | 3448.00 | XLON | 2188665 | |
14-May-2024 | 15:14:28 | 183 | 3449.00 | XLON | 2186508 | |
14-May-2024 | 15:14:28 | 100 | 3449.00 | XLON | 2186506 | |
14-May-2024 | 15:13:48 | 604 | 3448.00 | XLON | 2185255 | |
14-May-2024 | 15:13:48 | 200 | 3448.00 | XLON | 2185252 | |
14-May-2024 | 15:13:48 | 100 | 3448.00 | XLON | 2185250 | |
14-May-2024 | 15:12:17 | 964 | 3447.00 | XLON | 2182338 | |
14-May-2024 | 15:10:42 | 27 | 3447.00 | XLON | 2178873 | |
14-May-2024 | 15:10:42 | 100 | 3447.00 | XLON | 2178871 | |
14-May-2024 | 15:10:42 | 440 | 3447.00 | XLON | 2178869 | |
14-May-2024 | 15:10:42 | 434 | 3447.00 | XLON | 2178867 | |
14-May-2024 | 15:10:42 | 839 | 3447.00 | XLON | 2178865 | |
14-May-2024 | 15:10:00 | 406 | 3448.00 | XLON | 2177516 | |
14-May-2024 | 15:10:00 | 108 | 3448.00 | XLON | 2177514 | |
14-May-2024 | 15:10:00 | 1,056 | 3448.00 | XLON | 2177512 | |
14-May-2024 | 15:10:00 | 448 | 3448.00 | XLON | 2177510 | |
14-May-2024 | 15:08:39 | 299 | 3448.00 | XLON | 2174615 | |
14-May-2024 | 15:08:39 | 17 | 3448.00 | XLON | 2174613 | |
14-May-2024 | 15:08:39 | 270 | 3448.00 | XLON | 2174611 | |
14-May-2024 | 15:08:39 | 604 | 3448.00 | XLON | 2174609 | |
14-May-2024 | 15:08:39 | 124 | 3448.00 | XLON | 2174607 | |
14-May-2024 | 15:07:05 | 260 | 3448.00 | XLON | 2171702 | |
14-May-2024 | 15:07:05 | 186 | 3448.00 | XLON | 2171706 | |
14-May-2024 | 15:07:05 | 286 | 3448.00 | XLON | 2171704 | |
14-May-2024 | 15:06:08 | 1,004 | 3447.00 | XLON | 2169860 | |
14-May-2024 | 15:04:01 | 880 | 3446.00 | XLON | 2165859 | |
14-May-2024 | 15:03:14 | 6 | 3447.00 | XLON | 2164719 | |
14-May-2024 | 15:03:14 | 923 | 3447.00 | XLON | 2164717 | |
14-May-2024 | 15:00:30 | 930 | 3445.00 | XLON | 2159575 | |
14-May-2024 | 15:00:30 | 1 | 3445.00 | XLON | 2159573 | |
14-May-2024 | 15:00:30 | 49 | 3445.00 | XLON | 2159571 | |
14-May-2024 | 14:59:09 | 1,004 | 3445.00 | XLON | 2154507 | |
14-May-2024 | 14:59:09 | 933 | 3446.00 | XLON | 2154496 | |
14-May-2024 | 14:55:18 | 828 | 3447.00 | XLON | 2147395 | |
14-May-2024 | 14:55:17 | 907 | 3448.00 | XLON | 2147339 | |
14-May-2024 | 14:54:47 | 878 | 3448.00 | XLON | 2146207 | |
14-May-2024 | 14:54:47 | 405 | 3448.00 | XLON | 2146205 | |
14-May-2024 | 14:54:47 | 282 | 3448.00 | XLON | 2146203 | |
14-May-2024 | 14:54:47 | 671 | 3448.00 | XLON | 2146201 | |
14-May-2024 | 14:52:48 | 895 | 3449.00 | XLON | 2142429 | |
14-May-2024 | 14:49:32 | 991 | 3446.00 | XLON | 2135095 | |
14-May-2024 | 14:49:32 | 889 | 3446.00 | XLON | 2135093 | |
14-May-2024 | 14:48:17 | 886 | 3446.00 | XLON | 2132719 | |
14-May-2024 | 14:46:39 | 898 | 3445.00 | XLON | 2129669 |
14-May-2024 | 14:45:38 | 837 | 3446.00 | XLON | 2127703 | |
14-May-2024 | 14:44:31 | 571 | 3445.00 | XLON | 2125344 | |
14-May-2024 | 14:44:31 | 474 | 3445.00 | XLON | 2125342 | |
14-May-2024 | 14:44:31 | 658 | 3445.00 | XLON | 2125340 | |
14-May-2024 | 14:44:31 | 523 | 3445.00 | XLON | 2125338 | |
14-May-2024 | 14:40:09 | 848 | 3444.00 | XLON | 2116803 | |
14-May-2024 | 14:38:08 | 837 | 3444.00 | XLON | 2111956 | |
14-May-2024 | 14:38:08 | 88 | 3444.00 | XLON | 2111954 | |
14-May-2024 | 14:35:29 | 899 | 3446.00 | XLON | 2106116 | |
14-May-2024 | 14:33:36 | 101 | 3448.00 | XLON | 2102197 | |
14-May-2024 | 14:33:36 | 240 | 3448.00 | XLON | 2102199 | |
14-May-2024 | 14:33:36 | 618 | 3448.00 | XLON | 2102201 | |
14-May-2024 | 14:32:34 | 810 | 3448.00 | XLON | 2100377 | |
14-May-2024 | 14:31:55 | 855 | 3448.00 | XLON | 2099043 | |
14-May-2024 | 14:31:15 | 840 | 3447.00 | XLON | 2097717 | |
14-May-2024 | 14:31:15 | 811 | 3447.00 | XLON | 2097715 | |
14-May-2024 | 14:30:05 | 1,404 | 3446.00 | XLON | 2095367 | |
14-May-2024 | 14:28:05 | 20 | 3445.00 | XLON | 2091402 | |
14-May-2024 | 14:27:41 | 332 | 3446.00 | XLON | 2090701 | |
14-May-2024 | 14:27:41 | 1,129 | 3446.00 | XLON | 2090699 | |
14-May-2024 | 14:22:09 | 873 | 3441.00 | XLON | 2079050 | |
14-May-2024 | 14:20:59 | 888 | 3442.00 | XLON | 2076857 | |
14-May-2024 | 14:16:53 | 998 | 3440.00 | XLON | 2068974 | |
14-May-2024 | 14:16:37 | 261 | 3441.00 | XLON | 2068243 | |
14-May-2024 | 14:16:37 | 100 | 3441.00 | XLON | 2068241 | |
14-May-2024 | 14:16:37 | 826 | 3441.00 | XLON | 2068239 | |
14-May-2024 | 14:12:36 | 56 | 3441.00 | XLON | 2060717 | |
14-May-2024 | 14:12:36 | 271 | 3441.00 | XLON | 2060715 | |
14-May-2024 | 14:12:36 | 29 | 3441.00 | XLON | 2060713 | |
14-May-2024 | 14:12:36 | 482 | 3441.00 | XLON | 2060711 | |
14-May-2024 | 14:12:36 | 862 | 3441.00 | XLON | 2060709 | |
14-May-2024 | 14:11:53 | 381 | 3442.00 | XLON | 2059359 | |
14-May-2024 | 14:11:53 | 505 | 3442.00 | XLON | 2059357 | |
14-May-2024 | 14:10:09 | 927 | 3441.00 | XLON | 2055787 | |
14-May-2024 | 14:06:10 | 870 | 3441.00 | XLON | 2047708 | |
14-May-2024 | 14:03:37 | 964 | 3441.00 | XLON | 2042193 | |
14-May-2024 | 14:01:19 | 825 | 3443.00 | XLON | 2038099 | |
14-May-2024 | 14:00:34 | 741 | 3444.00 | XLON | 2036570 | |
14-May-2024 | 14:00:00 | 45 | 3444.00 | XLON | 2034635 | |
14-May-2024 | 14:00:00 | 161 | 3444.00 | XLON | 2034633 | |
14-May-2024 | 13:59:20 | 310 | 3446.00 | XLON | 2032742 | |
14-May-2024 | 13:59:20 | 482 | 3446.00 | XLON | 2032740 | |
14-May-2024 | 13:59:20 | 157 | 3446.00 | XLON | 2032744 | |
14-May-2024 | 13:59:20 | 481 | 3446.00 | XLON | 2032738 | |
14-May-2024 | 13:59:20 | 392 | 3446.00 | XLON | 2032736 | |
14-May-2024 | 13:58:47 | 9 | 3446.00 | XLON | 2031642 | |
14-May-2024 | 13:58:34 | 51 | 3446.00 | XLON | 2031038 | |
14-May-2024 | 13:55:12 | 954 | 3447.00 | XLON | 2025097 | |
14-May-2024 | 13:53:14 | 232 | 3446.00 | XLON | 2021463 | |
14-May-2024 | 13:53:14 | 709 | 3446.00 | XLON | 2021461 | |
14-May-2024 | 13:52:05 | 1,001 | 3446.00 | XLON | 2019302 | |
14-May-2024 | 13:49:52 | 926 | 3448.00 | XLON | 2014901 |
14-May-2024 | 13:49:09 | 911 | 3448.00 | XLON | 2013202 | |
14-May-2024 | 13:47:26 | 55 | 3447.00 | XLON | 2010035 | |
14-May-2024 | 13:47:15 | 100 | 3447.00 | XLON | 2009724 | |
14-May-2024 | 13:47:14 | 705 | 3447.00 | XLON | 2009722 | |
14-May-2024 | 13:47:14 | 568 | 3448.00 | XLON | 2009714 | |
14-May-2024 | 13:47:14 | 318 | 3448.00 | XLON | 2009712 | |
14-May-2024 | 13:43:54 | 614 | 3443.00 | XLON | 2003351 | |
14-May-2024 | 13:43:54 | 372 | 3443.00 | XLON | 2003346 | |
14-May-2024 | 13:40:52 | 844 | 3443.00 | XLON | 1998120 | |
14-May-2024 | 13:39:44 | 419 | 3443.00 | XLON | 1996025 | |
14-May-2024 | 13:39:44 | 408 | 3443.00 | XLON | 1996023 | |
14-May-2024 | 13:37:11 | 909 | 3442.00 | XLON | 1990197 | |
14-May-2024 | 13:36:20 | 557 | 3443.00 | XLON | 1988264 | |
14-May-2024 | 13:36:20 | 370 | 3443.00 | XLON | 1988262 | |
14-May-2024 | 13:34:35 | 960 | 3441.00 | XLON | 1984698 | |
14-May-2024 | 13:34:05 | 863 | 3442.00 | XLON | 1983092 | |
14-May-2024 | 13:33:14 | 515 | 3442.00 | XLON | 1981194 | |
14-May-2024 | 13:33:14 | 462 | 3442.00 | XLON | 1981192 | |
14-May-2024 | 13:32:40 | 830 | 3443.00 | XLON | 1980108 | |
14-May-2024 | 13:32:11 | 100 | 3443.00 | XLON | 1978895 | |
14-May-2024 | 13:32:04 | 866 | 3444.00 | XLON | 1978526 | |
14-May-2024 | 13:30:57 | 935 | 3443.00 | XLON | 1974958 | |
14-May-2024 | 13:30:57 | 75 | 3443.00 | XLON | 1974960 | |
14-May-2024 | 13:30:39 | 180 | 3442.00 | XLON | 1974231 | |
14-May-2024 | 13:30:39 | 100 | 3442.00 | XLON | 1974229 | |
14-May-2024 | 13:30:39 | 419 | 3442.00 | XLON | 1974227 | |
14-May-2024 | 13:30:39 | 734 | 3443.00 | XLON | 1974225 | |
14-May-2024 | 13:30:39 | 484 | 3443.00 | XLON | 1974223 | |
14-May-2024 | 13:22:54 | 928 | 3441.00 | XLON | 1957870 | |
14-May-2024 | 13:22:54 | 80 | 3441.00 | XLON | 1957868 | |
14-May-2024 | 13:17:38 | 943 | 3440.00 | XLON | 1951435 | |
14-May-2024 | 13:17:34 | 695 | 3442.00 | XLON | 1951329 | |
14-May-2024 | 13:17:34 | 262 | 3442.00 | XLON | 1951327 | |
14-May-2024 | 13:16:26 | 4 | 3442.00 | XLON | 1949918 | |
14-May-2024 | 13:12:04 | 873 | 3442.00 | XLON | 1945716 | |
14-May-2024 | 13:07:01 | 904 | 3441.00 | XLON | 1939914 | |
14-May-2024 | 13:07:01 | 74 | 3441.00 | XLON | 1939916 | |
14-May-2024 | 13:05:46 | 656 | 3442.00 | XLON | 1938463 | |
14-May-2024 | 13:05:46 | 211 | 3442.00 | XLON | 1938461 | |
14-May-2024 | 13:02:32 | 217 | 3443.00 | XLON | 1934762 | |
14-May-2024 | 13:02:32 | 651 | 3443.00 | XLON | 1934760 | |
14-May-2024 | 13:01:26 | 935 | 3445.00 | XLON | 1933592 | |
14-May-2024 | 12:56:10 | 472 | 3443.00 | XLON | 1927740 | |
14-May-2024 | 12:56:10 | 482 | 3443.00 | XLON | 1927738 | |
14-May-2024 | 12:56:10 | 20 | 3443.00 | XLON | 1927742 | |
14-May-2024 | 12:53:57 | 917 | 3444.00 | XLON | 1925576 | |
14-May-2024 | 12:51:50 | 975 | 3444.00 | XLON | 1923426 | |
14-May-2024 | 12:48:11 | 836 | 3442.00 | XLON | 1919740 | |
14-May-2024 | 12:46:26 | 478 | 3444.00 | XLON | 1918000 | |
14-May-2024 | 12:46:26 | 429 | 3444.00 | XLON | 1917998 | |
14-May-2024 | 12:42:15 | 812 | 3444.00 | XLON | 1913697 | |
14-May-2024 | 12:38:37 | 997 | 3444.00 | XLON | 1909823 |
14-May-2024 | 12:36:54 | 899 | 3442.00 | XLON | 1907954 | |
14-May-2024 | 12:36:10 | 916 | 3443.00 | XLON | 1907189 | |
14-May-2024 | 12:35:12 | 859 | 3443.00 | XLON | 1905945 | |
14-May-2024 | 12:30:28 | 900 | 3434.00 | XLON | 1898927 | |
14-May-2024 | 12:29:39 | 997 | 3440.00 | XLON | 1892920 | |
14-May-2024 | 12:26:37 | 842 | 3442.00 | XLON | 1890217 | |
14-May-2024 | 12:20:24 | 893 | 3441.00 | XLON | 1884215 | |
14-May-2024 | 12:16:11 | 849 | 3442.00 | XLON | 1880233 | |
14-May-2024 | 12:15:20 | 876 | 3443.00 | XLON | 1879556 | |
14-May-2024 | 12:12:02 | 605 | 3443.00 | XLON | 1876760 | |
14-May-2024 | 12:12:02 | 387 | 3443.00 | XLON | 1876758 | |
14-May-2024 | 12:08:26 | 1,006 | 3438.00 | XLON | 1873598 | |
14-May-2024 | 12:06:57 | 231 | 3439.00 | XLON | 1872451 | |
14-May-2024 | 12:06:57 | 500 | 3439.00 | XLON | 1872449 | |
14-May-2024 | 12:06:57 | 252 | 3439.00 | XLON | 1872453 | |
14-May-2024 | 12:05:33 | 40 | 3438.00 | XLON | 1871469 | |
14-May-2024 | 12:05:33 | 100 | 3438.00 | XLON | 1871467 | |
14-May-2024 | 11:59:23 | 896 | 3438.00 | XLON | 1866315 | |
14-May-2024 | 11:56:17 | 1,010 | 3438.00 | XLON | 1863303 | |
14-May-2024 | 11:53:35 | 910 | 3438.00 | XLON | 1861041 | |
14-May-2024 | 11:46:45 | 780 | 3438.00 | XLON | 1855075 | |
14-May-2024 | 11:46:45 | 184 | 3438.00 | XLON | 1855073 | |
14-May-2024 | 11:43:27 | 837 | 3438.00 | XLON | 1852562 | |
14-May-2024 | 11:40:05 | 891 | 3437.00 | XLON | 1850096 | |
14-May-2024 | 11:39:04 | 167 | 3438.00 | XLON | 1848989 | |
14-May-2024 | 11:39:04 | 695 | 3438.00 | XLON | 1848991 | |
14-May-2024 | 11:30:30 | 505 | 3438.00 | XLON | 1842206 | |
14-May-2024 | 11:30:30 | 479 | 3438.00 | XLON | 1842204 | |
14-May-2024 | 11:26:34 | 548 | 3438.00 | XLON | 1839346 | |
14-May-2024 | 11:26:34 | 311 | 3438.00 | XLON | 1839344 | |
14-May-2024 | 11:24:54 | 984 | 3439.00 | XLON | 1838306 | |
14-May-2024 | 11:20:35 | 884 | 3439.00 | XLON | 1835759 | |
14-May-2024 | 11:17:28 | 484 | 3438.00 | XLON | 1833372 | |
14-May-2024 | 11:17:28 | 375 | 3438.00 | XLON | 1833370 | |
14-May-2024 | 11:17:28 | 921 | 3439.00 | XLON | 1833366 | |
14-May-2024 | 11:16:05 | 918 | 3438.00 | XLON | 1832529 | |
14-May-2024 | 11:11:26 | 520 | 3436.00 | XLON | 1829775 | |
14-May-2024 | 11:11:26 | 386 | 3436.00 | XLON | 1829773 | |
14-May-2024 | 11:07:12 | 485 | 3437.00 | XLON | 1826627 | |
14-May-2024 | 11:07:12 | 129 | 3437.00 | XLON | 1826625 | |
14-May-2024 | 11:07:12 | 378 | 3437.00 | XLON | 1826623 | |
14-May-2024 | 11:02:05 | 952 | 3440.00 | XLON | 1822966 | |
14-May-2024 | 10:59:29 | 883 | 3440.00 | XLON | 1820877 | |
14-May-2024 | 10:55:06 | 1,008 | 3440.00 | XLON | 1818057 | |
14-May-2024 | 10:46:27 | 914 | 3439.00 | XLON | 1812580 | |
14-May-2024 | 10:43:24 | 656 | 3439.00 | XLON | 1810424 | |
14-May-2024 | 10:43:24 | 304 | 3439.00 | XLON | 1810426 | |
14-May-2024 | 10:38:33 | 858 | 3439.00 | XLON | 1807342 | |
14-May-2024 | 10:35:29 | 918 | 3439.00 | XLON | 1805520 | |
14-May-2024 | 10:28:37 | 987 | 3437.00 | XLON | 1800406 | |
14-May-2024 | 10:23:12 | 962 | 3438.00 | XLON | 1797069 | |
14-May-2024 | 10:16:40 | 508 | 3437.00 | XLON | 1792778 |
14-May-2024 | 10:16:40 | 330 | 3437.00 | XLON | 1792776 | |
14-May-2024 | 10:16:31 | 826 | 3438.00 | XLON | 1792667 | |
14-May-2024 | 10:14:02 | 1,006 | 3436.00 | XLON | 1790903 | |
14-May-2024 | 10:12:36 | 923 | 3437.00 | XLON | 1789895 | |
14-May-2024 | 10:06:07 | 851 | 3436.00 | XLON | 1784395 | |
14-May-2024 | 10:03:48 | 1,000 | 3437.00 | XLON | 1782329 | |
14-May-2024 | 10:03:48 | 3 | 3437.00 | XLON | 1782331 | |
14-May-2024 | 10:00:19 | 848 | 3439.00 | XLON | 1779486 | |
14-May-2024 | 09:56:50 | 320 | 3440.00 | XLON | 1775666 | |
14-May-2024 | 09:56:50 | 688 | 3440.00 | XLON | 1775664 | |
14-May-2024 | 09:52:49 | 848 | 3442.00 | XLON | 1771409 | |
14-May-2024 | 09:50:02 | 137 | 3444.00 | XLON | 1768062 | |
14-May-2024 | 09:50:02 | 746 | 3444.00 | XLON | 1768060 | |
14-May-2024 | 09:45:33 | 996 | 3445.00 | XLON | 1763698 | |
14-May-2024 | 09:45:32 | 829 | 3446.00 | XLON | 1763687 | |
14-May-2024 | 09:37:02 | 123 | 3444.00 | XLON | 1756623 | |
14-May-2024 | 09:37:02 | 787 | 3444.00 | XLON | 1756625 | |
14-May-2024 | 09:34:07 | 974 | 3445.00 | XLON | 1752008 | |
14-May-2024 | 09:26:45 | 888 | 3446.00 | XLON | 1744810 | |
14-May-2024 | 09:23:27 | 854 | 3446.00 | XLON | 1741496 | |
14-May-2024 | 09:23:26 | 944 | 3447.00 | XLON | 1741465 | |
14-May-2024 | 09:23:26 | 22 | 3447.00 | XLON | 1741463 | |
14-May-2024 | 09:17:28 | 649 | 3445.00 | XLON | 1735473 | |
14-May-2024 | 09:17:28 | 250 | 3445.00 | XLON | 1735471 | |
14-May-2024 | 09:15:40 | 925 | 3446.00 | XLON | 1733893 | |
14-May-2024 | 09:15:02 | 878 | 3446.00 | XLON | 1733163 | |
14-May-2024 | 09:08:28 | 989 | 3447.00 | XLON | 1726431 | |
14-May-2024 | 09:05:31 | 41 | 3446.00 | XLON | 1723261 | |
14-May-2024 | 09:05:31 | 240 | 3446.00 | XLON | 1723259 | |
14-May-2024 | 09:05:31 | 192 | 3446.00 | XLON | 1723257 | |
14-May-2024 | 09:05:31 | 438 | 3446.00 | XLON | 1723255 | |
14-May-2024 | 09:05:31 | 321 | 3446.00 | XLON | 1723253 | |
14-May-2024 | 09:02:49 | 95 | 3446.00 | XLON | 1720336 | |
14-May-2024 | 09:02:44 | 104 | 3446.00 | XLON | 1720276 | |
14-May-2024 | 09:02:43 | 410 | 3446.00 | XLON | 1720271 | |
14-May-2024 | 08:58:55 | 428 | 3445.00 | XLON | 1715651 | |
14-May-2024 | 08:58:55 | 414 | 3445.00 | XLON | 1715653 | |
14-May-2024 | 08:57:00 | 983 | 3448.00 | XLON | 1713541 | |
14-May-2024 | 08:55:00 | 927 | 3448.00 | XLON | 1711526 | |
14-May-2024 | 08:54:17 | 886 | 3448.00 | XLON | 1710806 | |
14-May-2024 | 08:47:32 | 912 | 3447.00 | XLON | 1703944 | |
14-May-2024 | 08:44:58 | 89 | 3447.00 | XLON | 1701595 | |
14-May-2024 | 08:44:58 | 836 | 3447.00 | XLON | 1701593 | |
14-May-2024 | 08:41:37 | 848 | 3446.00 | XLON | 1698690 | |
14-May-2024 | 08:36:25 | 929 | 3442.00 | XLON | 1692836 | |
14-May-2024 | 08:32:28 | 839 | 3445.00 | XLON | 1689266 | |
14-May-2024 | 08:32:28 | 128 | 3445.00 | XLON | 1689268 | |
14-May-2024 | 08:31:17 | 1,006 | 3443.00 | XLON | 1688053 | |
14-May-2024 | 08:28:31 | 844 | 3443.00 | XLON | 1684794 | |
14-May-2024 | 08:25:24 | 828 | 3440.00 | XLON | 1681325 | |
14-May-2024 | 08:25:08 | 987 | 3442.00 | XLON | 1681091 | |
14-May-2024 | 08:22:13 | 963 | 3442.00 | XLON | 1677807 |
14-May-2024 | 08:21:24 | 381 | 3446.00 | XLON | 1676573 | |
14-May-2024 | 08:19:38 | 463 | 3446.00 | XLON | 1674484 | |
14-May-2024 | 08:19:30 | 948 | 3447.00 | XLON | 1674276 | |
14-May-2024 | 08:16:33 | 936 | 3447.00 | XLON | 1671042 | |
14-May-2024 | 08:12:57 | 977 | 3445.00 | XLON | 1666958 | |
14-May-2024 | 08:12:57 | 892 | 3446.00 | XLON | 1666942 | |
14-May-2024 | 08:08:59 | 826 | 3438.00 | XLON | 1662757 | |
14-May-2024 | 08:08:37 | 1,319 | 3438.00 | XLON | 1662412 | |
14-May-2024 | 08:07:32 | 1,483 | 3439.00 | XLON | 1658878 | |
14-May-2024 | 08:07:32 | 328 | 3439.00 | XLON | 1658876 | |
14-May-2024 | 08:05:39 | 506 | 3438.00 | XLON | 1656828 | |
14-May-2024 | 08:05:17 | 465 | 3437.00 | XLON | 1656418 | |
14-May-2024 | 08:05:16 | 858 | 3438.00 | XLON | 1656404 | |
14-May-2024 | 08:01:20 | 87 | 3436.00 | XLON | 1651908 | |
14-May-2024 | 08:01:20 | 100 | 3436.00 | XLON | 1651906 | |
14-May-2024 | 08:01:20 | 13 | 3436.00 | XLON | 1651910 | |
14-May-2024 | 08:01:20 | 612 | 3436.00 | XLON | 1651912 | |
14-May-2024 | 07:58:35 | 180 | 3441.00 | XLON | 1648194 | |
14-May-2024 | 07:58:35 | 745 | 3441.00 | XLON | 1648192 | |
14-May-2024 | 07:55:53 | 987 | 3443.00 | XLON | 1644335 | |
14-May-2024 | 07:54:44 | 830 | 3441.00 | XLON | 1642325 | |
14-May-2024 | 07:54:44 | 138 | 3441.00 | XLON | 1642323 | |
14-May-2024 | 07:52:15 | 1,005 | 3438.00 | XLON | 1638580 | |
14-May-2024 | 07:49:53 | 875 | 3438.00 | XLON | 1635082 | |
14-May-2024 | 07:46:52 | 950 | 3437.00 | XLON | 1630830 | |
14-May-2024 | 07:43:36 | 889 | 3437.00 | XLON | 1626641 | |
14-May-2024 | 07:41:02 | 977 | 3436.00 | XLON | 1623026 | |
14-May-2024 | 07:39:33 | 949 | 3436.00 | XLON | 1620981 | |
14-May-2024 | 07:39:11 | 218 | 3437.00 | XLON | 1620393 | |
14-May-2024 | 07:39:11 | 779 | 3437.00 | XLON | 1620391 | |
14-May-2024 | 07:38:49 | 1,702 | 3437.00 | XLON | 1619794 | |
14-May-2024 | 07:35:22 | 1,246 | 3430.00 | XLON | 1613735 | |
14-May-2024 | 07:34:45 | 843 | 3430.00 | XLON | 1612502 | |
14-May-2024 | 07:31:21 | 1,000 | 3430.00 | XLON | 1606705 | |
14-May-2024 | 07:30:18 | 673 | 3430.00 | XLON | 1605182 | |
14-May-2024 | 07:30:18 | 224 | 3430.00 | XLON | 1605180 | |
14-May-2024 | 07:27:56 | 928 | 3430.00 | XLON | 1601611 | |
14-May-2024 | 07:23:17 | 205 | 3426.00 | XLON | 1596081 | |
14-May-2024 | 07:23:17 | 609 | 3426.00 | XLON | 1596083 | |
14-May-2024 | 07:23:17 | 74 | 3426.00 | XLON | 1596079 | |
14-May-2024 | 07:20:55 | 880 | 3423.00 | XLON | 1593286 | |
14-May-2024 | 07:19:33 | 780 | 3425.00 | XLON | 1591537 | |
14-May-2024 | 07:19:27 | 44 | 3425.00 | XLON | 1591352 | |
14-May-2024 | 07:19:26 | 3 | 3425.00 | XLON | 1591345 | |
14-May-2024 | 07:17:25 | 3 | 3425.00 | XLON | 1589066 | |
14-May-2024 | 07:17:18 | 466 | 3425.00 | XLON | 1588957 | |
14-May-2024 | 07:17:18 | 472 | 3425.00 | XLON | 1588955 | |
14-May-2024 | 07:13:09 | 484 | 3427.00 | XLON | 1583921 | |
14-May-2024 | 07:13:09 | 49 | 3427.00 | XLON | 1583919 | |
14-May-2024 | 07:13:09 | 289 | 3427.00 | XLON | 1583923 | |
14-May-2024 | 07:12:11 | 987 | 3430.00 | XLON | 1582802 | |
14-May-2024 | 07:09:55 | 192 | 3426.00 | XLON | 1578966 |
14-May-2024 | 07:09:55 | 740 | 3426.00 | XLON | 1578964 | |
14-May-2024 | 07:09:45 | 921 | 3427.00 | XLON | 1578606 | |
14-May-2024 | 07:09:37 | 139 | 3428.00 | XLON | 1578416 | |
14-May-2024 | 07:09:37 | 969 | 3428.00 | XLON | 1578414 | |
14-May-2024 | 07:09:07 | 41 | 3428.00 | XLON | 1577603 | |
14-May-2024 | 07:08:50 | 1,003 | 3429.00 | XLON | 1577222 | |
14-May-2024 | 07:08:26 | 827 | 3430.00 | XLON | 1576565 | |
14-May-2024 | 07:08:26 | 261 | 3430.00 | XLON | 1576567 | |
14-May-2024 | 07:06:19 | 28 | 3425.00 | XLON | 1573639 | |
14-May-2024 | 07:06:19 | 886 | 3425.00 | XLON | 1573637 | |
14-May-2024 | 07:05:55 | 958 | 3425.00 | XLON | 1572968 | |
14-May-2024 | 07:05:00 | 998 | 3426.00 | XLON | 1571720 | |
14-May-2024 | 07:05:00 | 950 | 3427.00 | XLON | 1571718 | |
14-May-2024 | 07:03:51 | 62 | 3427.00 | XLON | 1570234 | |
14-May-2024 | 07:03:51 | 912 | 3427.00 | XLON | 1570232 | |
14-May-2024 | 07:01:20 | 896 | 3420.00 | XLON | 1566758 | |
14-May-2024 | 07:01:20 | 960 | 3421.00 | XLON | 1566756 | |
14-May-2024 | 07:01:00 | 938 | 3416.00 | XLON | 1566283 |
15 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,410 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,581,191 ordinary shares in treasury, and has 1,873,781,806 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,868,998 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 May 2024 |
Number of ordinary shares purchased: | 201,410 |
Highest price paid per share (p): | 3486 |
Lowest price paid per share (p): | 3440 |
Volume weighted average price paid per share (p): | 3459.4539 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
15-May-2024 | 15:23:16 | 765 | 3468.00 | XLON | 1765888 | |
15-May-2024 | 15:23:05 | 172 | 3468.00 | XLON | 1765390 | |
15-May-2024 | 15:23:05 | 60 | 3468.00 | XLON | 1765381 | |
15-May-2024 | 15:23:01 | 100 | 3468.00 | XLON | 1765228 | |
15-May-2024 | 15:23:01 | 845 | 3468.00 | XLON | 1765210 | |
15-May-2024 | 15:22:50 | 696 | 3468.00 | XLON | 1764710 | |
15-May-2024 | 15:22:50 | 472 | 3468.00 | XLON | 1764708 | |
15-May-2024 | 15:21:25 | 642 | 3468.00 | XLON | 1760557 | |
15-May-2024 | 15:21:25 | 307 | 3468.00 | XLON | 1760555 | |
15-May-2024 | 15:20:37 | 218 | 3468.00 | XLON | 1758422 | |
15-May-2024 | 15:20:37 | 290 | 3468.00 | XLON | 1758420 | |
15-May-2024 | 15:20:37 | 500 | 3468.00 | XLON | 1758418 | |
15-May-2024 | 15:20:37 | 548 | 3468.00 | XLON | 1758413 | |
15-May-2024 | 15:20:37 | 456 | 3468.00 | XLON | 1758415 |
15-May-2024 | 15:19:13 | 40 | 3468.00 | XLON | 1754329 | |
15-May-2024 | 15:19:13 | 270 | 3468.00 | XLON | 1754327 | |
15-May-2024 | 15:19:13 | 281 | 3468.00 | XLON | 1754325 | |
15-May-2024 | 15:19:13 | 328 | 3468.00 | XLON | 1754323 | |
15-May-2024 | 15:19:13 | 1 | 3468.00 | XLON | 1754321 | |
15-May-2024 | 15:19:05 | 199 | 3468.00 | XLON | 1753873 | |
15-May-2024 | 15:19:03 | 196 | 3468.00 | XLON | 1753681 | |
15-May-2024 | 15:19:03 | 253 | 3468.00 | XLON | 1753679 | |
15-May-2024 | 15:19:03 | 49 | 3468.00 | XLON | 1753677 | |
15-May-2024 | 15:19:03 | 4 | 3468.00 | XLON | 1753675 | |
15-May-2024 | 15:18:03 | 898 | 3467.00 | XLON | 1751147 | |
15-May-2024 | 15:16:42 | 1,191 | 3467.00 | XLON | 1747498 | |
15-May-2024 | 15:15:38 | 946 | 3467.00 | XLON | 1744925 | |
15-May-2024 | 15:13:43 | 1,015 | 3464.00 | XLON | 1740949 | |
15-May-2024 | 15:12:52 | 58 | 3465.00 | XLON | 1739173 | |
15-May-2024 | 15:12:52 | 341 | 3465.00 | XLON | 1739171 | |
15-May-2024 | 15:12:52 | 900 | 3465.00 | XLON | 1739169 | |
15-May-2024 | 15:12:52 | 90 | 3465.00 | XLON | 1739167 | |
15-May-2024 | 15:12:52 | 194 | 3465.00 | XLON | 1739165 | |
15-May-2024 | 15:12:52 | 54 | 3465.00 | XLON | 1739163 | |
15-May-2024 | 15:12:52 | 265 | 3465.00 | XLON | 1739161 | |
15-May-2024 | 15:12:52 | 131 | 3465.00 | XLON | 1739159 | |
15-May-2024 | 15:10:29 | 894 | 3465.00 | XLON | 1734341 | |
15-May-2024 | 15:10:29 | 899 | 3465.00 | XLON | 1734339 | |
15-May-2024 | 15:09:30 | 1,090 | 3464.00 | XLON | 1731610 | |
15-May-2024 | 15:06:20 | 895 | 3463.00 | XLON | 1724875 | |
15-May-2024 | 15:04:53 | 858 | 3463.00 | XLON | 1722010 | |
15-May-2024 | 15:04:15 | 651 | 3464.00 | XLON | 1720777 | |
15-May-2024 | 15:03:41 | 357 | 3464.00 | XLON | 1719566 | |
15-May-2024 | 15:03:41 | 1,028 | 3464.00 | XLON | 1719564 | |
15-May-2024 | 15:02:55 | 253 | 3465.00 | XLON | 1718265 | |
15-May-2024 | 15:02:55 | 900 | 3465.00 | XLON | 1718263 | |
15-May-2024 | 15:02:55 | 160 | 3465.00 | XLON | 1718261 | |
15-May-2024 | 14:59:14 | 968 | 3462.00 | XLON | 1707678 | |
15-May-2024 | 14:59:03 | 989 | 3463.00 | XLON | 1707297 | |
15-May-2024 | 14:58:25 | 842 | 3464.00 | XLON | 1706286 | |
15-May-2024 | 14:58:25 | 990 | 3464.00 | XLON | 1706288 | |
15-May-2024 | 14:55:50 | 966 | 3462.00 | XLON | 1701875 | |
15-May-2024 | 14:53:50 | 889 | 3461.00 | XLON | 1698430 | |
15-May-2024 | 14:53:03 | 1,034 | 3461.00 | XLON | 1697083 | |
15-May-2024 | 14:50:17 | 326 | 3461.00 | XLON | 1692114 | |
15-May-2024 | 14:50:17 | 268 | 3461.00 | XLON | 1692112 | |
15-May-2024 | 14:50:17 | 464 | 3461.00 | XLON | 1692110 | |
15-May-2024 | 14:50:17 | 1,093 | 3461.00 | XLON | 1692108 | |
15-May-2024 | 14:49:28 | 488 | 3461.00 | XLON | 1690324 | |
15-May-2024 | 14:49:28 | 518 | 3461.00 | XLON | 1690322 | |
15-May-2024 | 14:48:27 | 1,530 | 3460.00 | XLON | 1688173 | |
15-May-2024 | 14:45:02 | 875 | 3458.00 | XLON | 1681356 | |
15-May-2024 | 14:45:02 | 111 | 3458.00 | XLON | 1681358 | |
15-May-2024 | 14:44:20 | 81 | 3459.00 | XLON | 1679950 | |
15-May-2024 | 14:44:20 | 942 | 3459.00 | XLON | 1679952 | |
15-May-2024 | 14:40:15 | 507 | 3455.00 | XLON | 1672310 |
15-May-2024 | 14:40:15 | 351 | 3455.00 | XLON | 1672308 | |
15-May-2024 | 14:40:15 | 128 | 3455.00 | XLON | 1672290 | |
15-May-2024 | 14:40:14 | 17 | 3455.00 | XLON | 1672247 | |
15-May-2024 | 14:40:05 | 783 | 3456.00 | XLON | 1671898 | |
15-May-2024 | 14:40:05 | 68 | 3456.00 | XLON | 1671896 | |
15-May-2024 | 14:40:05 | 119 | 3456.00 | XLON | 1671894 | |
15-May-2024 | 14:35:36 | 142 | 3455.00 | XLON | 1662868 | |
15-May-2024 | 14:35:36 | 270 | 3455.00 | XLON | 1662866 | |
15-May-2024 | 14:35:36 | 616 | 3455.00 | XLON | 1662870 | |
15-May-2024 | 14:35:24 | 857 | 3456.00 | XLON | 1662532 | |
15-May-2024 | 14:35:11 | 978 | 3456.00 | XLON | 1662069 | |
15-May-2024 | 14:32:08 | 851 | 3457.00 | XLON | 1656293 | |
15-May-2024 | 14:30:25 | 909 | 3458.00 | XLON | 1653336 | |
15-May-2024 | 14:30:04 | 913 | 3459.00 | XLON | 1652501 | |
15-May-2024 | 14:27:34 | 9 | 3459.00 | XLON | 1647632 | |
15-May-2024 | 14:27:34 | 843 | 3459.00 | XLON | 1647630 | |
15-May-2024 | 14:26:01 | 166 | 3460.00 | XLON | 1644884 | |
15-May-2024 | 14:26:01 | 813 | 3460.00 | XLON | 1644882 | |
15-May-2024 | 14:24:42 | 555 | 3461.00 | XLON | 1639901 | |
15-May-2024 | 14:24:40 | 287 | 3461.00 | XLON | 1639864 | |
15-May-2024 | 14:24:40 | 417 | 3461.00 | XLON | 1639866 | |
15-May-2024 | 14:24:39 | 673 | 3461.00 | XLON | 1639828 | |
15-May-2024 | 14:22:27 | 646 | 3461.00 | XLON | 1635805 | |
15-May-2024 | 14:22:27 | 200 | 3461.00 | XLON | 1635803 | |
15-May-2024 | 14:21:25 | 651 | 3462.00 | XLON | 1633957 | |
15-May-2024 | 14:21:25 | 185 | 3462.00 | XLON | 1633955 | |
15-May-2024 | 14:19:25 | 145 | 3462.00 | XLON | 1630430 | |
15-May-2024 | 14:19:25 | 480 | 3462.00 | XLON | 1630428 | |
15-May-2024 | 14:19:25 | 232 | 3462.00 | XLON | 1630426 | |
15-May-2024 | 14:19:25 | 768 | 3462.00 | XLON | 1630424 | |
15-May-2024 | 14:19:25 | 101 | 3462.00 | XLON | 1630422 | |
15-May-2024 | 14:19:12 | 135 | 3462.00 | XLON | 1630011 | |
15-May-2024 | 14:17:44 | 8 | 3461.00 | XLON | 1627108 | |
15-May-2024 | 14:17:29 | 8 | 3461.00 | XLON | 1626735 | |
15-May-2024 | 14:16:32 | 958 | 3462.00 | XLON | 1624966 | |
15-May-2024 | 14:16:32 | 67 | 3462.00 | XLON | 1624969 | |
15-May-2024 | 14:16:28 | 7 | 3462.00 | XLON | 1624893 | |
15-May-2024 | 14:14:16 | 958 | 3462.00 | XLON | 1621183 | |
15-May-2024 | 14:13:55 | 578 | 3463.00 | XLON | 1620650 | |
15-May-2024 | 14:13:55 | 448 | 3463.00 | XLON | 1620648 | |
15-May-2024 | 14:13:26 | 944 | 3464.00 | XLON | 1619776 | |
15-May-2024 | 14:10:14 | 953 | 3465.00 | XLON | 1614103 | |
15-May-2024 | 14:08:50 | 945 | 3466.00 | XLON | 1611215 | |
15-May-2024 | 14:07:05 | 927 | 3464.00 | XLON | 1607874 | |
15-May-2024 | 14:05:27 | 837 | 3464.00 | XLON | 1604912 | |
15-May-2024 | 14:05:27 | 191 | 3464.00 | XLON | 1604910 | |
15-May-2024 | 14:04:32 | 914 | 3465.00 | XLON | 1603378 | |
15-May-2024 | 14:02:06 | 351 | 3463.00 | XLON | 1598376 | |
15-May-2024 | 14:02:06 | 269 | 3463.00 | XLON | 1598374 | |
15-May-2024 | 14:02:06 | 256 | 3463.00 | XLON | 1598372 | |
15-May-2024 | 14:02:06 | 1,009 | 3463.00 | XLON | 1598370 | |
15-May-2024 | 13:59:30 | 549 | 3462.00 | XLON | 1591546 |
15-May-2024 | 13:59:30 | 404 | 3462.00 | XLON | 1591544 | |
15-May-2024 | 13:57:45 | 930 | 3465.00 | XLON | 1588663 | |
15-May-2024 | 13:57:28 | 369 | 3466.00 | XLON | 1588186 | |
15-May-2024 | 13:57:28 | 637 | 3466.00 | XLON | 1588184 | |
15-May-2024 | 13:55:28 | 8 | 3466.00 | XLON | 1584259 | |
15-May-2024 | 13:55:28 | 917 | 3466.00 | XLON | 1584261 | |
15-May-2024 | 13:52:38 | 219 | 3462.00 | XLON | 1578751 | |
15-May-2024 | 13:52:38 | 116 | 3462.00 | XLON | 1578749 | |
15-May-2024 | 13:52:35 | 932 | 3463.00 | XLON | 1578678 | |
15-May-2024 | 13:52:35 | 37 | 3463.00 | XLON | 1578676 | |
15-May-2024 | 13:52:35 | 34 | 3463.00 | XLON | 1578674 | |
15-May-2024 | 13:51:01 | 888 | 3462.00 | XLON | 1575560 | |
15-May-2024 | 13:51:01 | 868 | 3463.00 | XLON | 1575546 | |
15-May-2024 | 13:51:01 | 12 | 3463.00 | XLON | 1575544 | |
15-May-2024 | 13:50:19 | 891 | 3462.00 | XLON | 1574214 | |
15-May-2024 | 13:48:04 | 801 | 3462.00 | XLON | 1569046 | |
15-May-2024 | 13:48:04 | 53 | 3462.00 | XLON | 1569044 | |
15-May-2024 | 13:46:28 | 8 | 3462.00 | XLON | 1565691 | |
15-May-2024 | 13:44:35 | 1,030 | 3460.00 | XLON | 1561888 | |
15-May-2024 | 13:43:02 | 995 | 3460.00 | XLON | 1559281 | |
15-May-2024 | 13:41:52 | 487 | 3461.00 | XLON | 1556946 | |
15-May-2024 | 13:41:52 | 434 | 3461.00 | XLON | 1556944 | |
15-May-2024 | 13:40:23 | 265 | 3460.00 | XLON | 1554019 | |
15-May-2024 | 13:40:23 | 260 | 3460.00 | XLON | 1554017 | |
15-May-2024 | 13:40:23 | 105 | 3460.00 | XLON | 1554015 | |
15-May-2024 | 13:40:23 | 291 | 3460.00 | XLON | 1554013 | |
15-May-2024 | 13:40:23 | 682 | 3460.00 | XLON | 1554011 | |
15-May-2024 | 13:39:27 | 8 | 3459.00 | XLON | 1551850 | |
15-May-2024 | 13:38:14 | 20 | 3460.00 | XLON | 1548907 | |
15-May-2024 | 13:38:14 | 939 | 3460.00 | XLON | 1548905 | |
15-May-2024 | 13:38:14 | 899 | 3460.00 | XLON | 1548909 | |
15-May-2024 | 13:38:05 | 452 | 3461.00 | XLON | 1548606 | |
15-May-2024 | 13:38:05 | 440 | 3461.00 | XLON | 1548610 | |
15-May-2024 | 13:38:05 | 51 | 3461.00 | XLON | 1548608 | |
15-May-2024 | 13:33:46 | 931 | 3454.00 | XLON | 1539041 | |
15-May-2024 | 13:33:28 | 7 | 3454.00 | XLON | 1538521 | |
15-May-2024 | 13:32:55 | 1,017 | 3455.00 | XLON | 1537287 | |
15-May-2024 | 13:30:49 | 973 | 3449.00 | XLON | 1532487 | |
15-May-2024 | 13:30:49 | 16 | 3449.00 | XLON | 1532485 | |
15-May-2024 | 13:30:15 | 992 | 3450.00 | XLON | 1530922 | |
15-May-2024 | 13:29:01 | 847 | 3448.00 | XLON | 1525951 | |
15-May-2024 | 13:29:01 | 62 | 3448.00 | XLON | 1525947 | |
15-May-2024 | 13:29:01 | 835 | 3448.00 | XLON | 1525949 | |
15-May-2024 | 13:25:32 | 3 | 3443.00 | XLON | 1522027 | |
15-May-2024 | 13:23:28 | 5 | 3443.00 | XLON | 1519536 | |
15-May-2024 | 13:19:29 | 1,002 | 3441.00 | XLON | 1514068 | |
15-May-2024 | 13:15:20 | 746 | 3442.00 | XLON | 1508772 | |
15-May-2024 | 13:15:20 | 150 | 3442.00 | XLON | 1508770 | |
15-May-2024 | 13:15:20 | 993 | 3442.00 | XLON | 1508763 | |
15-May-2024 | 13:14:28 | 4 | 3442.00 | XLON | 1507610 | |
15-May-2024 | 13:13:29 | 5 | 3442.00 | XLON | 1506529 | |
15-May-2024 | 13:13:03 | 921 | 3442.00 | XLON | 1505871 |
15-May-2024 | 13:10:49 | 869 | 3440.00 | XLON | 1503355 | |
15-May-2024 | 13:05:33 | 841 | 3441.00 | XLON | 1497286 | |
15-May-2024 | 13:03:46 | 53 | 3444.00 | XLON | 1495414 | |
15-May-2024 | 13:03:46 | 878 | 3444.00 | XLON | 1495416 | |
15-May-2024 | 13:00:45 | 909 | 3443.00 | XLON | 1492142 | |
15-May-2024 | 12:58:05 | 268 | 3447.00 | XLON | 1488381 | |
15-May-2024 | 12:58:05 | 685 | 3447.00 | XLON | 1488379 | |
15-May-2024 | 12:57:37 | 3 | 3447.00 | XLON | 1487932 | |
15-May-2024 | 12:56:05 | 358 | 3450.00 | XLON | 1486336 | |
15-May-2024 | 12:56:05 | 497 | 3450.00 | XLON | 1486334 | |
15-May-2024 | 12:55:19 | 1,053 | 3451.00 | XLON | 1485406 | |
15-May-2024 | 12:55:18 | 146 | 3451.00 | XLON | 1485403 | |
15-May-2024 | 12:55:18 | 454 | 3451.00 | XLON | 1485401 | |
15-May-2024 | 12:55:18 | 836 | 3451.00 | XLON | 1485399 | |
15-May-2024 | 12:55:18 | 907 | 3452.00 | XLON | 1485397 | |
15-May-2024 | 12:55:02 | 1,070 | 3452.00 | XLON | 1485005 | |
15-May-2024 | 12:54:47 | 833 | 3453.00 | XLON | 1484732 | |
15-May-2024 | 12:54:47 | 742 | 3453.00 | XLON | 1484730 | |
15-May-2024 | 12:54:42 | 969 | 3454.00 | XLON | 1484597 | |
15-May-2024 | 12:54:10 | 201 | 3453.00 | XLON | 1483762 | |
15-May-2024 | 12:53:26 | 833 | 3453.00 | XLON | 1482888 | |
15-May-2024 | 12:53:25 | 898 | 3454.00 | XLON | 1482862 | |
15-May-2024 | 12:52:12 | 418 | 3453.00 | XLON | 1481542 | |
15-May-2024 | 12:52:12 | 65 | 3453.00 | XLON | 1481540 | |
15-May-2024 | 12:52:12 | 217 | 3453.00 | XLON | 1481538 | |
15-May-2024 | 12:52:12 | 273 | 3453.00 | XLON | 1481536 | |
15-May-2024 | 12:52:12 | 1,019 | 3453.00 | XLON | 1481530 | |
15-May-2024 | 12:51:28 | 4 | 3452.00 | XLON | 1480893 | |
15-May-2024 | 12:47:28 | 4 | 3448.00 | XLON | 1476226 | |
15-May-2024 | 12:41:05 | 262 | 3446.00 | XLON | 1468932 | |
15-May-2024 | 12:41:05 | 757 | 3446.00 | XLON | 1468930 | |
15-May-2024 | 12:39:14 | 903 | 3447.00 | XLON | 1466775 | |
15-May-2024 | 12:36:56 | 978 | 3447.00 | XLON | 1463984 | |
15-May-2024 | 12:34:22 | 875 | 3448.00 | XLON | 1455648 | |
15-May-2024 | 12:34:06 | 903 | 3449.00 | XLON | 1455051 | |
15-May-2024 | 12:31:22 | 988 | 3443.00 | XLON | 1449958 | |
15-May-2024 | 12:31:21 | 972 | 3444.00 | XLON | 1449836 | |
15-May-2024 | 12:31:21 | 109 | 3445.00 | XLON | 1449834 | |
15-May-2024 | 12:31:21 | 929 | 3445.00 | XLON | 1449832 | |
15-May-2024 | 12:26:21 | 891 | 3441.00 | XLON | 1437947 | |
15-May-2024 | 12:26:21 | 22 | 3441.00 | XLON | 1437949 | |
15-May-2024 | 12:20:53 | 888 | 3441.00 | XLON | 1433246 | |
15-May-2024 | 12:19:46 | 988 | 3444.00 | XLON | 1432073 | |
15-May-2024 | 12:16:29 | 966 | 3441.00 | XLON | 1428748 | |
15-May-2024 | 12:09:20 | 633 | 3443.00 | XLON | 1422418 | |
15-May-2024 | 12:09:20 | 230 | 3443.00 | XLON | 1422416 | |
15-May-2024 | 12:09:20 | 922 | 3443.00 | XLON | 1422414 | |
15-May-2024 | 12:00:34 | 975 | 3442.00 | XLON | 1415382 | |
15-May-2024 | 11:55:01 | 995 | 3445.00 | XLON | 1410483 | |
15-May-2024 | 11:51:25 | 918 | 3444.00 | XLON | 1407686 | |
15-May-2024 | 11:46:02 | 16 | 3446.00 | XLON | 1402844 | |
15-May-2024 | 11:46:02 | 1,000 | 3446.00 | XLON | 1402842 |
15-May-2024 | 11:41:28 | 835 | 3447.00 | XLON | 1398968 | |
15-May-2024 | 11:41:28 | 42 | 3447.00 | XLON | 1398966 | |
15-May-2024 | 11:36:00 | 923 | 3448.00 | XLON | 1393730 | |
15-May-2024 | 11:35:46 | 147 | 3449.00 | XLON | 1393614 | |
15-May-2024 | 11:35:46 | 693 | 3449.00 | XLON | 1393612 | |
15-May-2024 | 11:34:41 | 874 | 3450.00 | XLON | 1392721 | |
15-May-2024 | 11:34:27 | 3 | 3450.00 | XLON | 1392626 | |
15-May-2024 | 11:33:27 | 3 | 3450.00 | XLON | 1391754 | |
15-May-2024 | 11:31:27 | 3 | 3449.00 | XLON | 1389820 | |
15-May-2024 | 11:31:00 | 2 | 3449.00 | XLON | 1389314 | |
15-May-2024 | 11:30:38 | 31 | 3449.00 | XLON | 1389043 | |
15-May-2024 | 11:30:28 | 3 | 3449.00 | XLON | 1388845 | |
15-May-2024 | 11:28:31 | 924 | 3448.00 | XLON | 1386699 | |
15-May-2024 | 11:28:31 | 2 | 3448.00 | XLON | 1386701 | |
15-May-2024 | 11:26:31 | 1 | 3448.00 | XLON | 1384803 | |
15-May-2024 | 11:23:28 | 519 | 3447.00 | XLON | 1382201 | |
15-May-2024 | 11:23:28 | 401 | 3447.00 | XLON | 1382199 | |
15-May-2024 | 11:15:34 | 38 | 3449.00 | XLON | 1374540 | |
15-May-2024 | 11:15:34 | 337 | 3449.00 | XLON | 1374538 | |
15-May-2024 | 11:15:34 | 641 | 3449.00 | XLON | 1374536 | |
15-May-2024 | 11:12:20 | 891 | 3448.00 | XLON | 1371648 | |
15-May-2024 | 11:08:12 | 138 | 3449.00 | XLON | 1367808 | |
15-May-2024 | 11:08:12 | 737 | 3449.00 | XLON | 1367806 | |
15-May-2024 | 11:02:28 | 1,001 | 3450.00 | XLON | 1363245 | |
15-May-2024 | 11:02:28 | 34 | 3450.00 | XLON | 1363243 | |
15-May-2024 | 11:01:11 | 835 | 3451.00 | XLON | 1362201 | |
15-May-2024 | 10:58:29 | 417 | 3449.00 | XLON | 1359380 | |
15-May-2024 | 10:58:29 | 550 | 3449.00 | XLON | 1359378 | |
15-May-2024 | 10:56:51 | 886 | 3448.00 | XLON | 1358302 | |
15-May-2024 | 10:56:51 | 3 | 3448.00 | XLON | 1358300 | |
15-May-2024 | 10:50:59 | 1,008 | 3445.00 | XLON | 1354225 | |
15-May-2024 | 10:43:04 | 778 | 3449.00 | XLON | 1348123 | |
15-May-2024 | 10:43:04 | 211 | 3449.00 | XLON | 1348121 | |
15-May-2024 | 10:37:24 | 1,021 | 3450.00 | XLON | 1343892 | |
15-May-2024 | 10:34:04 | 197 | 3451.00 | XLON | 1341641 | |
15-May-2024 | 10:34:04 | 722 | 3451.00 | XLON | 1341639 | |
15-May-2024 | 10:29:14 | 381 | 3447.00 | XLON | 1338009 | |
15-May-2024 | 10:29:14 | 512 | 3447.00 | XLON | 1338007 | |
15-May-2024 | 10:23:44 | 623 | 3446.00 | XLON | 1333895 | |
15-May-2024 | 10:23:44 | 287 | 3446.00 | XLON | 1333897 | |
15-May-2024 | 10:22:51 | 894 | 3447.00 | XLON | 1333211 | |
15-May-2024 | 10:21:42 | 8 | 3447.00 | XLON | 1332490 | |
15-May-2024 | 10:20:53 | 7 | 3447.00 | XLON | 1331860 | |
15-May-2024 | 10:15:27 | 865 | 3446.00 | XLON | 1327183 | |
15-May-2024 | 10:06:03 | 1,008 | 3444.00 | XLON | 1319529 | |
15-May-2024 | 10:03:36 | 917 | 3443.00 | XLON | 1317536 | |
15-May-2024 | 10:03:27 | 3 | 3443.00 | XLON | 1317390 | |
15-May-2024 | 09:56:16 | 880 | 3442.00 | XLON | 1309839 | |
15-May-2024 | 09:55:36 | 900 | 3444.00 | XLON | 1309072 | |
15-May-2024 | 09:53:31 | 3 | 3444.00 | XLON | 1306757 | |
15-May-2024 | 09:46:04 | 965 | 3443.00 | XLON | 1298350 | |
15-May-2024 | 09:45:28 | 140 | 3444.00 | XLON | 1297576 |
15-May-2024 | 09:45:28 | 823 | 3444.00 | XLON | 1297574 | |
15-May-2024 | 09:44:50 | 751 | 3443.00 | XLON | 1296918 | |
15-May-2024 | 09:44:50 | 169 | 3443.00 | XLON | 1296916 | |
15-May-2024 | 09:38:34 | 569 | 3441.00 | XLON | 1287859 | |
15-May-2024 | 09:38:34 | 415 | 3441.00 | XLON | 1287857 | |
15-May-2024 | 09:36:04 | 37 | 3440.00 | XLON | 1285354 | |
15-May-2024 | 09:36:04 | 1,000 | 3440.00 | XLON | 1285352 | |
15-May-2024 | 09:33:28 | 66 | 3443.00 | XLON | 1282633 | |
15-May-2024 | 09:33:28 | 770 | 3443.00 | XLON | 1282631 | |
15-May-2024 | 09:30:42 | 901 | 3442.00 | XLON | 1279382 | |
15-May-2024 | 09:30:42 | 192 | 3443.00 | XLON | 1279374 | |
15-May-2024 | 09:30:42 | 761 | 3443.00 | XLON | 1279376 | |
15-May-2024 | 09:24:10 | 980 | 3448.00 | XLON | 1272165 | |
15-May-2024 | 09:17:39 | 269 | 3451.00 | XLON | 1265289 | |
15-May-2024 | 09:17:39 | 22 | 3451.00 | XLON | 1265287 | |
15-May-2024 | 09:17:39 | 349 | 3451.00 | XLON | 1265285 | |
15-May-2024 | 09:17:29 | 220 | 3451.00 | XLON | 1265046 | |
15-May-2024 | 09:15:37 | 836 | 3451.00 | XLON | 1262631 | |
15-May-2024 | 09:15:37 | 199 | 3451.00 | XLON | 1262629 | |
15-May-2024 | 09:13:22 | 845 | 3457.00 | XLON | 1260297 | |
15-May-2024 | 09:09:29 | 853 | 3460.00 | XLON | 1255851 | |
15-May-2024 | 09:07:28 | 1,004 | 3462.00 | XLON | 1253500 | |
15-May-2024 | 09:07:28 | 8 | 3462.00 | XLON | 1253498 | |
15-May-2024 | 09:07:19 | 9 | 3462.00 | XLON | 1253356 | |
15-May-2024 | 09:06:28 | 4 | 3462.00 | XLON | 1252561 | |
15-May-2024 | 09:03:18 | 782 | 3463.00 | XLON | 1249302 | |
15-May-2024 | 09:03:18 | 61 | 3463.00 | XLON | 1249300 | |
15-May-2024 | 09:02:55 | 931 | 3464.00 | XLON | 1248939 | |
15-May-2024 | 08:58:07 | 9 | 3461.00 | XLON | 1244005 | |
15-May-2024 | 08:54:28 | 933 | 3462.00 | XLON | 1240359 | |
15-May-2024 | 08:54:28 | 5 | 3462.00 | XLON | 1240357 | |
15-May-2024 | 08:49:46 | 716 | 3465.00 | XLON | 1236026 | |
15-May-2024 | 08:49:46 | 202 | 3465.00 | XLON | 1236024 | |
15-May-2024 | 08:49:04 | 873 | 3466.00 | XLON | 1235080 | |
15-May-2024 | 08:48:09 | 10 | 3464.00 | XLON | 1234209 | |
15-May-2024 | 08:46:51 | 860 | 3466.00 | XLON | 1232811 | |
15-May-2024 | 08:45:35 | 10 | 3464.00 | XLON | 1231515 | |
15-May-2024 | 08:45:31 | 5 | 3464.00 | XLON | 1231456 | |
15-May-2024 | 08:44:28 | 6 | 3464.00 | XLON | 1230433 | |
15-May-2024 | 08:43:28 | 7 | 3464.00 | XLON | 1229433 | |
15-May-2024 | 08:38:45 | 921 | 3468.00 | XLON | 1224645 | |
15-May-2024 | 08:35:07 | 859 | 3468.00 | XLON | 1221339 | |
15-May-2024 | 08:32:35 | 779 | 3468.00 | XLON | 1218820 | |
15-May-2024 | 08:32:35 | 56 | 3468.00 | XLON | 1218818 | |
15-May-2024 | 08:31:06 | 81 | 3470.00 | XLON | 1217465 | |
15-May-2024 | 08:31:06 | 868 | 3470.00 | XLON | 1217463 | |
15-May-2024 | 08:25:28 | 851 | 3468.00 | XLON | 1210850 | |
15-May-2024 | 08:23:29 | 129 | 3470.00 | XLON | 1208979 | |
15-May-2024 | 08:23:29 | 1 | 3470.00 | XLON | 1208977 | |
15-May-2024 | 08:21:37 | 855 | 3470.00 | XLON | 1207360 | |
15-May-2024 | 08:20:58 | 689 | 3473.00 | XLON | 1206682 | |
15-May-2024 | 08:20:58 | 282 | 3473.00 | XLON | 1206680 |
15-May-2024 | 08:20:01 | 897 | 3473.00 | XLON | 1205739 | |
15-May-2024 | 08:18:45 | 968 | 3475.00 | XLON | 1204211 | |
15-May-2024 | 08:18:14 | 9 | 3475.00 | XLON | 1203667 | |
15-May-2024 | 08:15:21 | 946 | 3475.00 | XLON | 1201145 | |
15-May-2024 | 08:13:22 | 10 | 3475.00 | XLON | 1199407 | |
15-May-2024 | 08:11:08 | 929 | 3475.00 | XLON | 1197442 | |
15-May-2024 | 08:06:48 | 988 | 3479.00 | XLON | 1193126 | |
15-May-2024 | 08:06:18 | 184 | 3480.00 | XLON | 1192773 | |
15-May-2024 | 08:06:18 | 400 | 3480.00 | XLON | 1192771 | |
15-May-2024 | 08:06:13 | 194 | 3480.00 | XLON | 1192683 | |
15-May-2024 | 08:06:13 | 10 | 3480.00 | XLON | 1192681 | |
15-May-2024 | 08:05:38 | 125 | 3480.00 | XLON | 1192191 | |
15-May-2024 | 08:03:48 | 466 | 3478.00 | XLON | 1190730 | |
15-May-2024 | 08:03:48 | 391 | 3478.00 | XLON | 1190728 | |
15-May-2024 | 08:01:39 | 930 | 3481.00 | XLON | 1188419 | |
15-May-2024 | 07:56:53 | 1,014 | 3481.00 | XLON | 1183254 | |
15-May-2024 | 07:52:20 | 568 | 3482.00 | XLON | 1178780 | |
15-May-2024 | 07:52:16 | 140 | 3482.00 | XLON | 1178726 | |
15-May-2024 | 07:52:16 | 131 | 3482.00 | XLON | 1178724 | |
15-May-2024 | 07:52:15 | 49 | 3482.00 | XLON | 1178716 | |
15-May-2024 | 07:50:36 | 134 | 3482.00 | XLON | 1177147 | |
15-May-2024 | 07:50:36 | 331 | 3482.00 | XLON | 1177151 | |
15-May-2024 | 07:50:36 | 456 | 3482.00 | XLON | 1177149 | |
15-May-2024 | 07:50:06 | 10 | 3482.00 | XLON | 1176588 | |
15-May-2024 | 07:47:33 | 10 | 3479.00 | XLON | 1174115 | |
15-May-2024 | 07:47:06 | 348 | 3480.00 | XLON | 1173730 | |
15-May-2024 | 07:47:06 | 509 | 3480.00 | XLON | 1173728 | |
15-May-2024 | 07:47:06 | 10 | 3480.00 | XLON | 1173717 | |
15-May-2024 | 07:44:03 | 906 | 3479.00 | XLON | 1170847 | |
15-May-2024 | 07:40:25 | 182 | 3478.00 | XLON | 1167443 | |
15-May-2024 | 07:40:25 | 744 | 3478.00 | XLON | 1167441 | |
15-May-2024 | 07:40:25 | 67 | 3478.00 | XLON | 1167439 | |
15-May-2024 | 07:36:45 | 1,031 | 3479.00 | XLON | 1164241 | |
15-May-2024 | 07:36:21 | 892 | 3480.00 | XLON | 1163856 | |
15-May-2024 | 07:36:21 | 69 | 3480.00 | XLON | 1163854 | |
15-May-2024 | 07:33:56 | 66 | 3478.00 | XLON | 1161448 | |
15-May-2024 | 07:32:05 | 142 | 3479.00 | XLON | 1159666 | |
15-May-2024 | 07:32:05 | 828 | 3479.00 | XLON | 1159664 | |
15-May-2024 | 07:30:43 | 798 | 3478.00 | XLON | 1157802 | |
15-May-2024 | 07:30:21 | 56 | 3478.00 | XLON | 1157376 | |
15-May-2024 | 07:30:21 | 446 | 3479.00 | XLON | 1157360 | |
15-May-2024 | 07:30:21 | 437 | 3479.00 | XLON | 1157358 | |
15-May-2024 | 07:27:55 | 901 | 3480.00 | XLON | 1154567 | |
15-May-2024 | 07:27:54 | 296 | 3481.00 | XLON | 1154564 | |
15-May-2024 | 07:27:54 | 545 | 3481.00 | XLON | 1154562 | |
15-May-2024 | 07:21:33 | 12 | 3480.00 | XLON | 1148798 | |
15-May-2024 | 07:21:33 | 974 | 3480.00 | XLON | 1148800 | |
15-May-2024 | 07:16:20 | 859 | 3482.00 | XLON | 1143583 | |
15-May-2024 | 07:14:52 | 863 | 3485.00 | XLON | 1142224 | |
15-May-2024 | 07:13:25 | 924 | 3486.00 | XLON | 1140751 | |
15-May-2024 | 07:12:34 | 900 | 3486.00 | XLON | 1139719 | |
15-May-2024 | 07:12:34 | 34 | 3486.00 | XLON | 1139717 |
15-May-2024 | 07:08:39 | 852 | 3477.00 | XLON | 1135242 | |
15-May-2024 | 07:07:31 | 1,028 | 3476.00 | XLON | 1133924 | |
15-May-2024 | 07:06:05 | 90 | 3475.00 | XLON | 1132549 | |
15-May-2024 | 07:06:05 | 887 | 3475.00 | XLON | 1132547 | |
15-May-2024 | 07:04:23 | 137 | 3472.00 | XLON | 1130495 | |
15-May-2024 | 07:04:23 | 814 | 3472.00 | XLON | 1130493 | |
15-May-2024 | 07:03:27 | 796 | 3473.00 | XLON | 1129306 | |
15-May-2024 | 07:03:27 | 240 | 3473.00 | XLON | 1129308 | |
15-May-2024 | 07:02:47 | 925 | 3474.00 | XLON | 1128527 | |
15-May-2024 | 07:02:47 | 25 | 3474.00 | XLON | 1128525 | |
15-May-2024 | 07:02:47 | 877 | 3474.00 | XLON | 1128522 | |
15-May-2024 | 07:01:57 | 56 | 3472.00 | XLON | 1127479 | |
15-May-2024 | 07:01:55 | 807 | 3473.00 | XLON | 1127442 | |
15-May-2024 | 07:01:55 | 131 | 3473.00 | XLON | 1127440 | |
15-May-2024 | 07:01:54 | 1,000 | 3476.00 | XLON | 1127421 | |
15-May-2024 | 07:01:26 | 13 | 3477.00 | XLON | 1126751 | |
15-May-2024 | 07:01:26 | 986 | 3477.00 | XLON | 1126749 |
16 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,303 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,781,494 ordinary shares in treasury, and has 1,873,584,503 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,069,301 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 May 2024 |
Number of ordinary shares purchased: | 200,303 |
Highest price paid per share (p): | 3471 |
Lowest price paid per share (p): | 3432 |
Volume weighted average price paid per share (p): | 3446.4818 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
16-May-2024 | 15:20:13 | 367 | 3455.00 | XLON | 2187510 | |
16-May-2024 | 15:20:13 | 50 | 3455.00 | XLON | 2187506 | |
16-May-2024 | 15:20:13 | 138 | 3455.00 | XLON | 2187508 | |
16-May-2024 | 15:19:52 | 723 | 3455.00 | XLON | 2186581 | |
16-May-2024 | 15:19:49 | 1,603 | 3455.00 | XLON | 2186405 | |
16-May-2024 | 15:18:28 | 941 | 3455.00 | XLON | 2183845 | |
16-May-2024 | 15:17:25 | 825 | 3454.00 | XLON | 2181593 | |
16-May-2024 | 15:17:24 | 176 | 3454.00 | XLON | 2181540 | |
16-May-2024 | 15:16:38 | 164 | 3453.00 | XLON | 2180114 | |
16-May-2024 | 15:15:56 | 975 | 3452.00 | XLON | 2178820 | |
16-May-2024 | 15:13:47 | 282 | 3452.00 | XLON | 2174749 | |
16-May-2024 | 15:13:47 | 23 | 3452.00 | XLON | 2174747 | |
16-May-2024 | 15:13:47 | 681 | 3452.00 | XLON | 2174745 | |
16-May-2024 | 15:12:51 | 947 | 3453.00 | XLON | 2172734 |
16-May-2024 | 15:12:13 | 1 | 3453.00 | XLON | 2171695 | |
16-May-2024 | 15:12:13 | 22 | 3453.00 | XLON | 2171687 | |
16-May-2024 | 15:12:13 | 918 | 3453.00 | XLON | 2171685 | |
16-May-2024 | 15:11:28 | 687 | 3454.00 | XLON | 2170432 | |
16-May-2024 | 15:11:28 | 328 | 3454.00 | XLON | 2170430 | |
16-May-2024 | 15:10:20 | 867 | 3453.00 | XLON | 2168560 | |
16-May-2024 | 15:09:25 | 897 | 3453.00 | XLON | 2166730 | |
16-May-2024 | 15:07:15 | 753 | 3454.00 | XLON | 2163271 | |
16-May-2024 | 15:07:15 | 157 | 3454.00 | XLON | 2163269 | |
16-May-2024 | 15:05:50 | 873 | 3457.00 | XLON | 2160978 | |
16-May-2024 | 15:05:19 | 860 | 3457.00 | XLON | 2160091 | |
16-May-2024 | 15:05:19 | 965 | 3457.00 | XLON | 2160093 | |
16-May-2024 | 15:03:43 | 860 | 3458.00 | XLON | 2157423 | |
16-May-2024 | 15:01:06 | 894 | 3459.00 | XLON | 2152907 | |
16-May-2024 | 15:00:03 | 697 | 3456.00 | XLON | 2149297 | |
16-May-2024 | 15:00:01 | 230 | 3456.00 | XLON | 2148935 | |
16-May-2024 | 14:59:34 | 1,004 | 3455.00 | XLON | 2146814 | |
16-May-2024 | 14:57:46 | 720 | 3455.00 | XLON | 2137745 | |
16-May-2024 | 14:57:46 | 250 | 3455.00 | XLON | 2137743 | |
16-May-2024 | 14:57:27 | 1 | 3455.00 | XLON | 2137210 | |
16-May-2024 | 14:57:08 | 941 | 3455.00 | XLON | 2136765 | |
16-May-2024 | 14:55:40 | 49 | 3455.00 | XLON | 2134468 | |
16-May-2024 | 14:55:40 | 823 | 3455.00 | XLON | 2134472 | |
16-May-2024 | 14:55:40 | 101 | 3455.00 | XLON | 2134470 | |
16-May-2024 | 14:51:33 | 996 | 3455.00 | XLON | 2127783 | |
16-May-2024 | 14:51:19 | 694 | 3456.00 | XLON | 2127388 | |
16-May-2024 | 14:51:19 | 120 | 3456.00 | XLON | 2127386 | |
16-May-2024 | 14:51:19 | 38 | 3456.00 | XLON | 2127384 | |
16-May-2024 | 14:50:27 | 922 | 3456.00 | XLON | 2126151 | |
16-May-2024 | 14:50:27 | 999 | 3456.00 | XLON | 2126149 | |
16-May-2024 | 14:50:27 | 4 | 3456.00 | XLON | 2126147 | |
16-May-2024 | 14:49:50 | 107 | 3457.00 | XLON | 2125020 | |
16-May-2024 | 14:49:50 | 126 | 3457.00 | XLON | 2125022 | |
16-May-2024 | 14:48:11 | 1,008 | 3456.00 | XLON | 2121732 | |
16-May-2024 | 14:46:29 | 91 | 3456.00 | XLON | 2118829 | |
16-May-2024 | 14:46:29 | 143 | 3456.00 | XLON | 2118827 | |
16-May-2024 | 14:46:29 | 252 | 3456.00 | XLON | 2118825 | |
16-May-2024 | 14:46:29 | 220 | 3456.00 | XLON | 2118823 | |
16-May-2024 | 14:46:29 | 350 | 3456.00 | XLON | 2118821 | |
16-May-2024 | 14:44:08 | 275 | 3454.00 | XLON | 2114529 | |
16-May-2024 | 14:44:08 | 756 | 3454.00 | XLON | 2114527 | |
16-May-2024 | 14:41:02 | 882 | 3450.00 | XLON | 2109221 | |
16-May-2024 | 14:40:23 | 218 | 3451.00 | XLON | 2108163 | |
16-May-2024 | 14:40:01 | 179 | 3451.00 | XLON | 2107382 | |
16-May-2024 | 14:40:01 | 556 | 3451.00 | XLON | 2107379 | |
16-May-2024 | 14:38:09 | 79 | 3455.00 | XLON | 2101234 | |
16-May-2024 | 14:38:09 | 851 | 3455.00 | XLON | 2101232 | |
16-May-2024 | 14:37:56 | 868 | 3456.00 | XLON | 2100836 | |
16-May-2024 | 14:36:26 | 152 | 3458.00 | XLON | 2098380 | |
16-May-2024 | 14:36:26 | 730 | 3458.00 | XLON | 2098378 | |
16-May-2024 | 14:34:52 | 846 | 3457.00 | XLON | 2095589 | |
16-May-2024 | 14:34:14 | 859 | 3457.00 | XLON | 2094528 |
16-May-2024 | 14:32:55 | 50 | 3458.00 | XLON | 2092289 | |
16-May-2024 | 14:32:55 | 848 | 3458.00 | XLON | 2092287 | |
16-May-2024 | 14:32:55 | 114 | 3458.00 | XLON | 2092291 | |
16-May-2024 | 14:32:55 | 1,004 | 3458.00 | XLON | 2092293 | |
16-May-2024 | 14:29:47 | 1,040 | 3459.00 | XLON | 2086138 | |
16-May-2024 | 14:27:04 | 1,039 | 3458.00 | XLON | 2081316 | |
16-May-2024 | 14:26:24 | 970 | 3459.00 | XLON | 2080232 | |
16-May-2024 | 14:24:34 | 1,162 | 3459.00 | XLON | 2076002 | |
16-May-2024 | 14:23:19 | 256 | 3458.00 | XLON | 2072695 | |
16-May-2024 | 14:23:19 | 310 | 3458.00 | XLON | 2072693 | |
16-May-2024 | 14:23:19 | 500 | 3458.00 | XLON | 2072691 | |
16-May-2024 | 14:23:19 | 147 | 3458.00 | XLON | 2072697 | |
16-May-2024 | 14:23:19 | 35 | 3458.00 | XLON | 2072699 | |
16-May-2024 | 14:23:19 | 157 | 3458.00 | XLON | 2072701 | |
16-May-2024 | 14:21:39 | 440 | 3457.00 | XLON | 2069888 | |
16-May-2024 | 14:21:39 | 442 | 3457.00 | XLON | 2069886 | |
16-May-2024 | 14:21:39 | 146 | 3457.00 | XLON | 2069884 | |
16-May-2024 | 14:21:39 | 6 | 3457.00 | XLON | 2069882 | |
16-May-2024 | 14:16:53 | 989 | 3451.00 | XLON | 2061319 | |
16-May-2024 | 14:16:53 | 2 | 3451.00 | XLON | 2061317 | |
16-May-2024 | 14:16:27 | 962 | 3451.00 | XLON | 2060678 | |
16-May-2024 | 14:16:27 | 1,019 | 3451.00 | XLON | 2060676 | |
16-May-2024 | 14:16:27 | 6 | 3451.00 | XLON | 2060674 | |
16-May-2024 | 14:14:26 | 92 | 3451.00 | XLON | 2056906 | |
16-May-2024 | 14:10:12 | 869 | 3449.00 | XLON | 2049087 | |
16-May-2024 | 14:10:12 | 130 | 3449.00 | XLON | 2049085 | |
16-May-2024 | 14:09:59 | 105 | 3450.00 | XLON | 2048651 | |
16-May-2024 | 14:09:59 | 788 | 3450.00 | XLON | 2048649 | |
16-May-2024 | 14:07:01 | 552 | 3450.00 | XLON | 2042566 | |
16-May-2024 | 14:07:01 | 303 | 3450.00 | XLON | 2042564 | |
16-May-2024 | 14:07:01 | 31 | 3450.00 | XLON | 2042562 | |
16-May-2024 | 14:07:01 | 1,041 | 3450.00 | XLON | 2042560 | |
16-May-2024 | 14:05:48 | 876 | 3450.00 | XLON | 2040219 | |
16-May-2024 | 14:03:08 | 465 | 3451.00 | XLON | 2035453 | |
16-May-2024 | 14:03:08 | 441 | 3451.00 | XLON | 2035451 | |
16-May-2024 | 14:03:04 | 182 | 3452.00 | XLON | 2035296 | |
16-May-2024 | 14:03:04 | 872 | 3452.00 | XLON | 2035298 | |
16-May-2024 | 14:02:00 | 1,002 | 3451.00 | XLON | 2033126 | |
16-May-2024 | 14:00:03 | 386 | 3450.00 | XLON | 2029024 | |
16-May-2024 | 14:00:03 | 640 | 3450.00 | XLON | 2029022 | |
16-May-2024 | 14:00:03 | 624 | 3450.00 | XLON | 2029020 | |
16-May-2024 | 13:59:59 | 294 | 3450.00 | XLON | 2028110 | |
16-May-2024 | 13:59:59 | 941 | 3450.00 | XLON | 2028108 | |
16-May-2024 | 13:53:06 | 1,003 | 3451.00 | XLON | 2014823 | |
16-May-2024 | 13:52:42 | 920 | 3452.00 | XLON | 2014070 | |
16-May-2024 | 13:52:06 | 998 | 3451.00 | XLON | 2012258 | |
16-May-2024 | 13:47:51 | 918 | 3452.00 | XLON | 2002786 | |
16-May-2024 | 13:47:35 | 979 | 3453.00 | XLON | 2002128 | |
16-May-2024 | 13:46:58 | 335 | 3454.00 | XLON | 2000819 | |
16-May-2024 | 13:46:58 | 672 | 3454.00 | XLON | 2000821 | |
16-May-2024 | 13:45:26 | 859 | 3454.00 | XLON | 1996909 | |
16-May-2024 | 13:41:27 | 993 | 3448.00 | XLON | 1988669 |
16-May-2024 | 13:39:02 | 1,039 | 3445.00 | XLON | 1983486 | |
16-May-2024 | 13:39:01 | 9 | 3446.00 | XLON | 1983435 | |
16-May-2024 | 13:39:01 | 947 | 3446.00 | XLON | 1983433 | |
16-May-2024 | 13:36:34 | 955 | 3445.00 | XLON | 1979115 | |
16-May-2024 | 13:35:17 | 948 | 3445.00 | XLON | 1976867 | |
16-May-2024 | 13:35:02 | 257 | 3446.00 | XLON | 1976412 | |
16-May-2024 | 13:35:02 | 297 | 3446.00 | XLON | 1976416 | |
16-May-2024 | 13:35:02 | 447 | 3446.00 | XLON | 1976414 | |
16-May-2024 | 13:33:37 | 697 | 3447.00 | XLON | 1973948 | |
16-May-2024 | 13:33:37 | 334 | 3447.00 | XLON | 1973946 | |
16-May-2024 | 13:33:36 | 415 | 3448.00 | XLON | 1973880 | |
16-May-2024 | 13:33:36 | 469 | 3448.00 | XLON | 1973878 | |
16-May-2024 | 13:33:36 | 1,403 | 3448.00 | XLON | 1973876 | |
16-May-2024 | 13:30:58 | 722 | 3447.00 | XLON | 1968464 | |
16-May-2024 | 13:30:58 | 331 | 3447.00 | XLON | 1968462 | |
16-May-2024 | 13:28:13 | 110 | 3441.00 | XLON | 1959348 | |
16-May-2024 | 13:28:13 | 828 | 3441.00 | XLON | 1959350 | |
16-May-2024 | 13:25:06 | 149 | 3442.00 | XLON | 1955935 | |
16-May-2024 | 13:25:05 | 170 | 3442.00 | XLON | 1955925 | |
16-May-2024 | 13:25:05 | 156 | 3442.00 | XLON | 1955916 | |
16-May-2024 | 13:25:05 | 419 | 3442.00 | XLON | 1955911 | |
16-May-2024 | 13:24:28 | 1,019 | 3443.00 | XLON | 1955201 | |
16-May-2024 | 13:20:35 | 38 | 3441.00 | XLON | 1951115 | |
16-May-2024 | 13:20:35 | 765 | 3441.00 | XLON | 1951113 | |
16-May-2024 | 13:20:35 | 111 | 3441.00 | XLON | 1951111 | |
16-May-2024 | 13:20:35 | 100 | 3441.00 | XLON | 1951109 | |
16-May-2024 | 13:20:27 | 7 | 3441.00 | XLON | 1950955 | |
16-May-2024 | 13:19:23 | 874 | 3441.00 | XLON | 1949675 | |
16-May-2024 | 13:18:58 | 100 | 3441.00 | XLON | 1948923 | |
16-May-2024 | 13:18:58 | 1,048 | 3442.00 | XLON | 1948921 | |
16-May-2024 | 13:13:39 | 987 | 3442.00 | XLON | 1943158 | |
16-May-2024 | 13:08:49 | 136 | 3442.00 | XLON | 1937851 | |
16-May-2024 | 13:08:49 | 470 | 3442.00 | XLON | 1937849 | |
16-May-2024 | 13:08:49 | 290 | 3442.00 | XLON | 1937847 | |
16-May-2024 | 13:08:49 | 78 | 3442.00 | XLON | 1937845 | |
16-May-2024 | 13:08:49 | 1,038 | 3442.00 | XLON | 1937843 | |
16-May-2024 | 13:06:37 | 550 | 3443.00 | XLON | 1935785 | |
16-May-2024 | 13:06:37 | 670 | 3443.00 | XLON | 1935783 | |
16-May-2024 | 13:05:31 | 456 | 3444.00 | XLON | 1934896 | |
16-May-2024 | 13:05:31 | 154 | 3444.00 | XLON | 1934898 | |
16-May-2024 | 13:00:00 | 971 | 3442.00 | XLON | 1928815 | |
16-May-2024 | 13:00:00 | 653 | 3442.00 | XLON | 1928813 | |
16-May-2024 | 13:00:00 | 326 | 3442.00 | XLON | 1928811 | |
16-May-2024 | 12:52:27 | 1,045 | 3439.00 | XLON | 1920656 | |
16-May-2024 | 12:50:01 | 980 | 3441.00 | XLON | 1917812 | |
16-May-2024 | 12:48:41 | 239 | 3441.00 | XLON | 1916044 | |
16-May-2024 | 12:48:41 | 561 | 3441.00 | XLON | 1916042 | |
16-May-2024 | 12:48:40 | 2 | 3441.00 | XLON | 1916032 | |
16-May-2024 | 12:48:37 | 224 | 3441.00 | XLON | 1915954 | |
16-May-2024 | 12:48:37 | 5 | 3441.00 | XLON | 1915952 | |
16-May-2024 | 12:47:45 | 1,036 | 3442.00 | XLON | 1915059 | |
16-May-2024 | 12:45:43 | 867 | 3442.00 | XLON | 1913382 |
16-May-2024 | 12:45:43 | 351 | 3442.00 | XLON | 1913380 | |
16-May-2024 | 12:45:43 | 500 | 3442.00 | XLON | 1913378 | |
16-May-2024 | 12:38:35 | 974 | 3437.00 | XLON | 1906541 | |
16-May-2024 | 12:37:44 | 358 | 3438.00 | XLON | 1905886 | |
16-May-2024 | 12:37:44 | 313 | 3438.00 | XLON | 1905884 | |
16-May-2024 | 12:37:44 | 225 | 3438.00 | XLON | 1905882 | |
16-May-2024 | 12:35:44 | 1,004 | 3439.00 | XLON | 1903974 | |
16-May-2024 | 12:33:50 | 883 | 3440.00 | XLON | 1902289 | |
16-May-2024 | 12:31:09 | 913 | 3442.00 | XLON | 1899233 | |
16-May-2024 | 12:31:09 | 50 | 3442.00 | XLON | 1899235 | |
16-May-2024 | 12:29:37 | 98 | 3443.00 | XLON | 1897175 | |
16-May-2024 | 12:29:37 | 850 | 3443.00 | XLON | 1897173 | |
16-May-2024 | 12:28:35 | 455 | 3443.00 | XLON | 1895618 | |
16-May-2024 | 12:28:35 | 517 | 3443.00 | XLON | 1895616 | |
16-May-2024 | 12:26:27 | 2 | 3442.00 | XLON | 1893609 | |
16-May-2024 | 12:21:40 | 953 | 3443.00 | XLON | 1889283 | |
16-May-2024 | 12:19:07 | 575 | 3443.00 | XLON | 1886338 | |
16-May-2024 | 12:19:07 | 481 | 3443.00 | XLON | 1886336 | |
16-May-2024 | 12:15:17 | 1,038 | 3444.00 | XLON | 1882831 | |
16-May-2024 | 12:11:59 | 1,042 | 3445.00 | XLON | 1879834 | |
16-May-2024 | 12:11:59 | 208 | 3446.00 | XLON | 1879830 | |
16-May-2024 | 12:11:59 | 795 | 3446.00 | XLON | 1879832 | |
16-May-2024 | 12:06:07 | 996 | 3445.00 | XLON | 1874425 | |
16-May-2024 | 12:02:40 | 982 | 3446.00 | XLON | 1871898 | |
16-May-2024 | 12:01:14 | 1,041 | 3447.00 | XLON | 1870681 | |
16-May-2024 | 11:53:45 | 955 | 3446.00 | XLON | 1864464 | |
16-May-2024 | 11:48:35 | 990 | 3446.00 | XLON | 1860304 | |
16-May-2024 | 11:48:15 | 856 | 3447.00 | XLON | 1860072 | |
16-May-2024 | 11:43:14 | 910 | 3441.00 | XLON | 1856357 | |
16-May-2024 | 11:39:57 | 1,044 | 3442.00 | XLON | 1854209 | |
16-May-2024 | 11:34:49 | 883 | 3441.00 | XLON | 1850582 | |
16-May-2024 | 11:30:54 | 744 | 3441.00 | XLON | 1847702 | |
16-May-2024 | 11:30:54 | 272 | 3441.00 | XLON | 1847704 | |
16-May-2024 | 11:25:53 | 1,049 | 3440.00 | XLON | 1843855 | |
16-May-2024 | 11:22:00 | 957 | 3439.00 | XLON | 1841290 | |
16-May-2024 | 11:20:02 | 531 | 3438.00 | XLON | 1839857 | |
16-May-2024 | 11:20:02 | 523 | 3438.00 | XLON | 1839855 | |
16-May-2024 | 11:16:19 | 870 | 3438.00 | XLON | 1836925 | |
16-May-2024 | 11:14:07 | 1,011 | 3438.00 | XLON | 1835329 | |
16-May-2024 | 11:10:20 | 495 | 3436.00 | XLON | 1832829 | |
16-May-2024 | 11:10:20 | 355 | 3436.00 | XLON | 1832822 | |
16-May-2024 | 11:05:25 | 54 | 3438.00 | XLON | 1828854 | |
16-May-2024 | 11:05:22 | 434 | 3438.00 | XLON | 1828807 | |
16-May-2024 | 11:05:22 | 515 | 3438.00 | XLON | 1828801 | |
16-May-2024 | 11:03:28 | 250 | 3439.00 | XLON | 1827479 | |
16-May-2024 | 11:03:28 | 628 | 3439.00 | XLON | 1827477 | |
16-May-2024 | 10:58:57 | 909 | 3437.00 | XLON | 1823506 | |
16-May-2024 | 10:57:45 | 716 | 3438.00 | XLON | 1822565 | |
16-May-2024 | 10:57:40 | 305 | 3438.00 | XLON | 1822499 | |
16-May-2024 | 10:56:08 | 873 | 3439.00 | XLON | 1821564 | |
16-May-2024 | 10:48:15 | 280 | 3436.00 | XLON | 1816380 | |
16-May-2024 | 10:47:46 | 9 | 3436.00 | XLON | 1816110 |
16-May-2024 | 10:44:03 | 982 | 3435.00 | XLON | 1813702 | |
16-May-2024 | 10:44:02 | 748 | 3436.00 | XLON | 1813694 | |
16-May-2024 | 10:43:27 | 1 | 3436.00 | XLON | 1813394 | |
16-May-2024 | 10:40:30 | 2 | 3436.00 | XLON | 1811330 | |
16-May-2024 | 10:40:27 | 252 | 3436.00 | XLON | 1811214 | |
16-May-2024 | 10:35:30 | 1,019 | 3439.00 | XLON | 1808036 | |
16-May-2024 | 10:33:38 | 578 | 3441.00 | XLON | 1806898 | |
16-May-2024 | 10:33:38 | 463 | 3441.00 | XLON | 1806896 | |
16-May-2024 | 10:31:51 | 893 | 3440.00 | XLON | 1805721 | |
16-May-2024 | 10:27:23 | 152 | 3437.00 | XLON | 1802528 | |
16-May-2024 | 10:27:23 | 831 | 3437.00 | XLON | 1802526 | |
16-May-2024 | 10:24:45 | 1,009 | 3435.00 | XLON | 1800959 | |
16-May-2024 | 10:19:32 | 3 | 3433.00 | XLON | 1797253 | |
16-May-2024 | 10:19:32 | 993 | 3433.00 | XLON | 1797255 | |
16-May-2024 | 10:19:29 | 887 | 3433.00 | XLON | 1797180 | |
16-May-2024 | 10:12:29 | 866 | 3432.00 | XLON | 1792100 | |
16-May-2024 | 10:06:42 | 338 | 3435.00 | XLON | 1787603 | |
16-May-2024 | 10:06:42 | 196 | 3435.00 | XLON | 1787601 | |
16-May-2024 | 10:06:42 | 377 | 3435.00 | XLON | 1787599 | |
16-May-2024 | 10:05:12 | 940 | 3436.00 | XLON | 1786612 | |
16-May-2024 | 10:01:01 | 510 | 3436.00 | XLON | 1783651 | |
16-May-2024 | 10:01:01 | 348 | 3436.00 | XLON | 1783649 | |
16-May-2024 | 10:01:01 | 39 | 3436.00 | XLON | 1783647 | |
16-May-2024 | 10:00:29 | 2 | 3436.00 | XLON | 1783285 | |
16-May-2024 | 09:58:14 | 942 | 3437.00 | XLON | 1781245 | |
16-May-2024 | 09:54:47 | 1 | 3435.00 | XLON | 1777825 | |
16-May-2024 | 09:52:48 | 925 | 3435.00 | XLON | 1775825 | |
16-May-2024 | 09:52:22 | 892 | 3434.00 | XLON | 1775455 | |
16-May-2024 | 09:47:46 | 869 | 3434.00 | XLON | 1771353 | |
16-May-2024 | 09:40:37 | 293 | 3433.00 | XLON | 1762765 | |
16-May-2024 | 09:40:37 | 690 | 3433.00 | XLON | 1762763 | |
16-May-2024 | 09:39:53 | 913 | 3436.00 | XLON | 1762123 | |
16-May-2024 | 09:39:47 | 67 | 3436.00 | XLON | 1762022 | |
16-May-2024 | 09:38:31 | 885 | 3436.00 | XLON | 1760923 | |
16-May-2024 | 09:35:10 | 965 | 3436.00 | XLON | 1756196 | |
16-May-2024 | 09:32:06 | 889 | 3438.00 | XLON | 1754091 | |
16-May-2024 | 09:30:37 | 120 | 3438.00 | XLON | 1752948 | |
16-May-2024 | 09:30:37 | 884 | 3438.00 | XLON | 1752946 | |
16-May-2024 | 09:28:50 | 907 | 3438.00 | XLON | 1751165 | |
16-May-2024 | 09:24:23 | 523 | 3437.00 | XLON | 1747001 | |
16-May-2024 | 09:24:23 | 427 | 3437.00 | XLON | 1746999 | |
16-May-2024 | 09:24:14 | 868 | 3438.00 | XLON | 1746876 | |
16-May-2024 | 09:23:02 | 716 | 3437.00 | XLON | 1745709 | |
16-May-2024 | 09:20:46 | 1,094 | 3437.00 | XLON | 1743624 | |
16-May-2024 | 09:16:00 | 240 | 3436.00 | XLON | 1738750 | |
16-May-2024 | 09:16:00 | 1,000 | 3436.00 | XLON | 1738748 | |
16-May-2024 | 09:09:33 | 853 | 3432.00 | XLON | 1732962 | |
16-May-2024 | 09:08:57 | 888 | 3432.00 | XLON | 1732365 | |
16-May-2024 | 09:08:23 | 926 | 3432.00 | XLON | 1731894 | |
16-May-2024 | 09:07:15 | 990 | 3432.00 | XLON | 1730700 | |
16-May-2024 | 08:58:42 | 187 | 3433.00 | XLON | 1722985 | |
16-May-2024 | 08:58:42 | 721 | 3433.00 | XLON | 1722983 |
16-May-2024 | 08:58:16 | 1,056 | 3435.00 | XLON | 1722571 | |
16-May-2024 | 08:54:37 | 876 | 3436.00 | XLON | 1719006 | |
16-May-2024 | 08:52:37 | 108 | 3439.00 | XLON | 1717203 | |
16-May-2024 | 08:52:37 | 793 | 3439.00 | XLON | 1717201 | |
16-May-2024 | 08:50:09 | 5 | 3440.00 | XLON | 1715001 | |
16-May-2024 | 08:50:09 | 909 | 3440.00 | XLON | 1714999 | |
16-May-2024 | 08:48:58 | 979 | 3440.00 | XLON | 1713550 | |
16-May-2024 | 08:46:55 | 10 | 3440.00 | XLON | 1711665 | |
16-May-2024 | 08:42:08 | 211 | 3439.00 | XLON | 1707215 | |
16-May-2024 | 08:42:08 | 658 | 3439.00 | XLON | 1707213 | |
16-May-2024 | 08:36:58 | 193 | 3437.00 | XLON | 1702491 | |
16-May-2024 | 08:36:58 | 240 | 3437.00 | XLON | 1702489 | |
16-May-2024 | 08:33:58 | 14 | 3435.00 | XLON | 1699652 | |
16-May-2024 | 08:33:58 | 862 | 3435.00 | XLON | 1699650 | |
16-May-2024 | 08:32:32 | 922 | 3436.00 | XLON | 1698392 | |
16-May-2024 | 08:29:47 | 892 | 3435.00 | XLON | 1695924 | |
16-May-2024 | 08:29:29 | 1 | 3435.00 | XLON | 1695631 | |
16-May-2024 | 08:29:23 | 591 | 3436.00 | XLON | 1695504 | |
16-May-2024 | 08:27:45 | 448 | 3436.00 | XLON | 1694053 | |
16-May-2024 | 08:22:59 | 990 | 3436.00 | XLON | 1689315 | |
16-May-2024 | 08:20:15 | 275 | 3440.00 | XLON | 1686125 | |
16-May-2024 | 08:19:41 | 315 | 3440.00 | XLON | 1685615 | |
16-May-2024 | 08:19:28 | 1 | 3440.00 | XLON | 1685383 | |
16-May-2024 | 08:19:07 | 270 | 3440.00 | XLON | 1685038 | |
16-May-2024 | 08:16:07 | 785 | 3441.00 | XLON | 1681976 | |
16-May-2024 | 08:16:07 | 109 | 3441.00 | XLON | 1681974 | |
16-May-2024 | 08:13:30 | 926 | 3441.00 | XLON | 1679588 | |
16-May-2024 | 08:13:30 | 52 | 3442.00 | XLON | 1679586 | |
16-May-2024 | 08:13:30 | 903 | 3442.00 | XLON | 1679584 | |
16-May-2024 | 08:06:46 | 369 | 3442.00 | XLON | 1670610 | |
16-May-2024 | 08:06:46 | 684 | 3442.00 | XLON | 1670608 | |
16-May-2024 | 08:05:24 | 791 | 3443.00 | XLON | 1669404 | |
16-May-2024 | 08:05:24 | 258 | 3443.00 | XLON | 1669402 | |
16-May-2024 | 08:00:00 | 56 | 3442.00 | XLON | 1663909 | |
16-May-2024 | 08:00:00 | 123 | 3442.00 | XLON | 1663907 | |
16-May-2024 | 08:00:00 | 239 | 3442.00 | XLON | 1663905 | |
16-May-2024 | 08:00:00 | 182 | 3442.00 | XLON | 1663903 | |
16-May-2024 | 08:00:00 | 131 | 3442.00 | XLON | 1663901 | |
16-May-2024 | 08:00:00 | 241 | 3442.00 | XLON | 1663899 | |
16-May-2024 | 07:56:02 | 1,033 | 3443.00 | XLON | 1657324 | |
16-May-2024 | 07:54:53 | 889 | 3447.00 | XLON | 1655529 | |
16-May-2024 | 07:51:38 | 851 | 3449.00 | XLON | 1651073 | |
16-May-2024 | 07:49:44 | 1,016 | 3447.00 | XLON | 1648415 | |
16-May-2024 | 07:46:31 | 470 | 3448.00 | XLON | 1643655 | |
16-May-2024 | 07:46:31 | 504 | 3448.00 | XLON | 1643653 | |
16-May-2024 | 07:46:31 | 23 | 3448.00 | XLON | 1643651 | |
16-May-2024 | 07:46:01 | 1,049 | 3449.00 | XLON | 1642934 | |
16-May-2024 | 07:39:45 | 14 | 3448.00 | XLON | 1634239 | |
16-May-2024 | 07:39:35 | 1 | 3448.00 | XLON | 1633893 | |
16-May-2024 | 07:38:30 | 854 | 3448.00 | XLON | 1632316 | |
16-May-2024 | 07:36:41 | 502 | 3448.00 | XLON | 1629896 | |
16-May-2024 | 07:36:41 | 510 | 3448.00 | XLON | 1629898 |
16-May-2024 | 07:33:40 | 880 | 3448.00 | XLON | 1625823 | |
16-May-2024 | 07:32:27 | 997 | 3449.00 | XLON | 1624185 | |
16-May-2024 | 07:32:27 | 205 | 3449.00 | XLON | 1624183 | |
16-May-2024 | 07:32:27 | 836 | 3449.00 | XLON | 1624181 | |
16-May-2024 | 07:32:24 | 331 | 3450.00 | XLON | 1624094 | |
16-May-2024 | 07:32:24 | 596 | 3450.00 | XLON | 1624092 | |
16-May-2024 | 07:27:39 | 988 | 3449.00 | XLON | 1617588 | |
16-May-2024 | 07:24:23 | 967 | 3454.00 | XLON | 1613667 | |
16-May-2024 | 07:21:33 | 10 | 3457.00 | XLON | 1610340 | |
16-May-2024 | 07:21:33 | 987 | 3457.00 | XLON | 1610343 | |
16-May-2024 | 07:20:07 | 883 | 3458.00 | XLON | 1608550 | |
16-May-2024 | 07:14:41 | 1,050 | 3463.00 | XLON | 1600877 | |
16-May-2024 | 07:12:08 | 967 | 3466.00 | XLON | 1597426 | |
16-May-2024 | 07:09:55 | 489 | 3471.00 | XLON | 1594415 | |
16-May-2024 | 07:09:55 | 439 | 3471.00 | XLON | 1594413 | |
16-May-2024 | 07:09:55 | 582 | 3471.00 | XLON | 1594411 | |
16-May-2024 | 07:09:55 | 114 | 3471.00 | XLON | 1594409 | |
16-May-2024 | 07:09:42 | 199 | 3471.00 | XLON | 1594016 | |
16-May-2024 | 07:08:43 | 913 | 3469.00 | XLON | 1592400 | |
16-May-2024 | 07:08:43 | 54 | 3469.00 | XLON | 1592397 | |
16-May-2024 | 07:08:36 | 667 | 3470.00 | XLON | 1592181 | |
16-May-2024 | 07:08:36 | 99 | 3470.00 | XLON | 1592176 | |
16-May-2024 | 07:08:36 | 88 | 3470.00 | XLON | 1592174 | |
16-May-2024 | 07:05:17 | 908 | 3463.00 | XLON | 1587612 | |
16-May-2024 | 07:05:17 | 1,040 | 3464.00 | XLON | 1587581 | |
16-May-2024 | 07:05:17 | 86 | 3463.00 | XLON | 1587575 | |
16-May-2024 | 07:01:57 | 898 | 3459.00 | XLON | 1582048 | |
16-May-2024 | 07:01:57 | 660 | 3461.00 | XLON | 1582046 | |
16-May-2024 | 07:01:02 | 216 | 3461.00 | XLON | 1580921 | |
16-May-2024 | 07:00:59 | 338 | 3462.00 | XLON | 1580815 | |
16-May-2024 | 07:00:59 | 535 | 3462.00 | XLON | 1580813 |
17 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,084 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,982,578 ordinary shares in treasury, and has 1,873,383,419 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,270,385 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 May 2024 |
Number of ordinary shares purchased: | 201,084 |
Highest price paid per share (p): | 3479 |
Lowest price paid per share (p): | 3435 |
Volume weighted average price paid per share (p): | 3458.7563 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
17-May-2024 | 15:20:43 | 390 | 3466.00 | XLON | 2078729 | |
17-May-2024 | 15:20:43 | 426 | 3466.00 | XLON | 2078727 | |
17-May-2024 | 15:20:34 | 100 | 3465.00 | XLON | 2078260 | |
17-May-2024 | 15:20:34 | 86 | 3465.00 | XLON | 2078258 | |
17-May-2024 | 15:19:30 | 164 | 3466.00 | XLON | 2075103 | |
17-May-2024 | 15:19:30 | 426 | 3466.00 | XLON | 2075101 | |
17-May-2024 | 15:19:30 | 425 | 3466.00 | XLON | 2075099 | |
17-May-2024 | 15:19:17 | 294 | 3467.00 | XLON | 2074706 | |
17-May-2024 | 15:19:17 | 387 | 3467.00 | XLON | 2074704 | |
17-May-2024 | 15:19:17 | 339 | 3467.00 | XLON | 2074708 | |
17-May-2024 | 15:19:17 | 14 | 3467.00 | XLON | 2074710 | |
17-May-2024 | 15:18:17 | 433 | 3467.00 | XLON | 2072870 | |
17-May-2024 | 15:18:17 | 288 | 3467.00 | XLON | 2072868 | |
17-May-2024 | 15:18:17 | 238 | 3467.00 | XLON | 2072866 |
17-May-2024 | 15:16:19 | 939 | 3467.00 | XLON | 2069221 | |
17-May-2024 | 15:16:19 | 100 | 3467.00 | XLON | 2069219 | |
17-May-2024 | 15:16:19 | 35 | 3467.00 | XLON | 2069217 | |
17-May-2024 | 15:16:19 | 66 | 3467.00 | XLON | 2069215 | |
17-May-2024 | 15:16:04 | 100 | 3467.00 | XLON | 2068806 | |
17-May-2024 | 15:16:02 | 100 | 3467.00 | XLON | 2068745 | |
17-May-2024 | 15:15:39 | 249 | 3467.00 | XLON | 2068098 | |
17-May-2024 | 15:15:39 | 249 | 3467.00 | XLON | 2068096 | |
17-May-2024 | 15:15:39 | 102 | 3467.00 | XLON | 2068090 | |
17-May-2024 | 15:15:09 | 100 | 3467.00 | XLON | 2067276 | |
17-May-2024 | 15:15:09 | 15 | 3467.00 | XLON | 2067273 | |
17-May-2024 | 15:13:15 | 14 | 3466.00 | XLON | 2064070 | |
17-May-2024 | 15:13:15 | 942 | 3466.00 | XLON | 2064068 | |
17-May-2024 | 15:13:07 | 1,001 | 3467.00 | XLON | 2063869 | |
17-May-2024 | 15:11:58 | 240 | 3468.00 | XLON | 2061945 | |
17-May-2024 | 15:11:58 | 757 | 3468.00 | XLON | 2061943 | |
17-May-2024 | 15:11:12 | 425 | 3468.00 | XLON | 2060486 | |
17-May-2024 | 15:11:12 | 541 | 3468.00 | XLON | 2060484 | |
17-May-2024 | 15:09:47 | 988 | 3468.00 | XLON | 2058108 | |
17-May-2024 | 15:09:47 | 748 | 3468.00 | XLON | 2058112 | |
17-May-2024 | 15:09:47 | 149 | 3468.00 | XLON | 2058110 | |
17-May-2024 | 15:07:08 | 889 | 3468.00 | XLON | 2053507 | |
17-May-2024 | 15:07:08 | 87 | 3468.00 | XLON | 2053505 | |
17-May-2024 | 15:05:47 | 1,085 | 3468.00 | XLON | 2051533 | |
17-May-2024 | 15:02:27 | 51 | 3468.00 | XLON | 2046296 | |
17-May-2024 | 15:02:27 | 196 | 3468.00 | XLON | 2046294 | |
17-May-2024 | 15:02:27 | 744 | 3468.00 | XLON | 2046292 | |
17-May-2024 | 15:02:27 | 6 | 3468.00 | XLON | 2046290 | |
17-May-2024 | 15:01:15 | 1,012 | 3468.00 | XLON | 2044436 | |
17-May-2024 | 14:59:59 | 58 | 3468.00 | XLON | 2040727 | |
17-May-2024 | 14:59:59 | 204 | 3468.00 | XLON | 2040725 | |
17-May-2024 | 14:59:59 | 204 | 3468.00 | XLON | 2040723 | |
17-May-2024 | 14:59:59 | 181 | 3468.00 | XLON | 2040721 | |
17-May-2024 | 14:59:59 | 204 | 3468.00 | XLON | 2040719 | |
17-May-2024 | 14:59:59 | 146 | 3468.00 | XLON | 2040717 | |
17-May-2024 | 14:57:25 | 922 | 3469.00 | XLON | 2036095 | |
17-May-2024 | 14:57:25 | 93 | 3469.00 | XLON | 2036093 | |
17-May-2024 | 14:55:22 | 835 | 3469.00 | XLON | 2033409 | |
17-May-2024 | 14:55:22 | 149 | 3469.00 | XLON | 2033407 | |
17-May-2024 | 14:55:22 | 97 | 3469.00 | XLON | 2033411 | |
17-May-2024 | 14:52:54 | 1,015 | 3470.00 | XLON | 2029714 | |
17-May-2024 | 14:50:57 | 987 | 3471.00 | XLON | 2027005 | |
17-May-2024 | 14:50:56 | 128 | 3471.00 | XLON | 2026979 | |
17-May-2024 | 14:50:24 | 872 | 3473.00 | XLON | 2026243 | |
17-May-2024 | 14:50:24 | 2 | 3473.00 | XLON | 2026241 | |
17-May-2024 | 14:50:24 | 35 | 3473.00 | XLON | 2026238 | |
17-May-2024 | 14:50:12 | 7 | 3473.00 | XLON | 2026040 | |
17-May-2024 | 14:48:46 | 321 | 3478.00 | XLON | 2023519 | |
17-May-2024 | 14:48:46 | 713 | 3478.00 | XLON | 2023517 | |
17-May-2024 | 14:48:44 | 4 | 3478.00 | XLON | 2023489 | |
17-May-2024 | 14:48:21 | 758 | 3479.00 | XLON | 2022895 | |
17-May-2024 | 14:48:21 | 241 | 3479.00 | XLON | 2022893 |
17-May-2024 | 14:46:15 | 145 | 3477.00 | XLON | 2019396 | |
17-May-2024 | 14:45:40 | 932 | 3477.00 | XLON | 2018144 | |
17-May-2024 | 14:42:54 | 907 | 3477.00 | XLON | 2014048 | |
17-May-2024 | 14:41:52 | 1,057 | 3477.00 | XLON | 2012237 | |
17-May-2024 | 14:41:42 | 966 | 3479.00 | XLON | 2012041 | |
17-May-2024 | 14:41:06 | 722 | 3479.00 | XLON | 2011187 | |
17-May-2024 | 14:41:03 | 378 | 3479.00 | XLON | 2011101 | |
17-May-2024 | 14:37:43 | 1,067 | 3478.00 | XLON | 2005533 | |
17-May-2024 | 14:35:56 | 668 | 3477.00 | XLON | 2002774 | |
17-May-2024 | 14:35:56 | 333 | 3477.00 | XLON | 2002776 | |
17-May-2024 | 14:33:07 | 1,029 | 3475.00 | XLON | 1998351 | |
17-May-2024 | 14:31:59 | 980 | 3475.00 | XLON | 1996432 | |
17-May-2024 | 14:31:42 | 333 | 3476.00 | XLON | 1995608 | |
17-May-2024 | 14:31:42 | 766 | 3476.00 | XLON | 1995606 | |
17-May-2024 | 14:29:05 | 574 | 3474.00 | XLON | 1990974 | |
17-May-2024 | 14:29:05 | 494 | 3474.00 | XLON | 1990972 | |
17-May-2024 | 14:24:35 | 967 | 3471.00 | XLON | 1983835 | |
17-May-2024 | 14:21:35 | 340 | 3472.00 | XLON | 1979190 | |
17-May-2024 | 14:21:35 | 485 | 3472.00 | XLON | 1979192 | |
17-May-2024 | 14:21:35 | 260 | 3472.00 | XLON | 1979194 | |
17-May-2024 | 14:21:35 | 28 | 3472.00 | XLON | 1979196 | |
17-May-2024 | 14:21:35 | 808 | 3472.00 | XLON | 1979188 | |
17-May-2024 | 14:21:35 | 6 | 3472.00 | XLON | 1979186 | |
17-May-2024 | 14:21:35 | 228 | 3472.00 | XLON | 1979184 | |
17-May-2024 | 14:20:37 | 1,599 | 3470.00 | XLON | 1977576 | |
17-May-2024 | 14:17:29 | 896 | 3468.00 | XLON | 1972146 | |
17-May-2024 | 14:17:29 | 109 | 3468.00 | XLON | 1972144 | |
17-May-2024 | 14:15:59 | 159 | 3469.00 | XLON | 1970017 | |
17-May-2024 | 14:15:59 | 907 | 3469.00 | XLON | 1970015 | |
17-May-2024 | 14:15:02 | 109 | 3468.00 | XLON | 1968622 | |
17-May-2024 | 14:10:51 | 945 | 3468.00 | XLON | 1963232 | |
17-May-2024 | 14:08:55 | 9 | 3468.00 | XLON | 1959239 | |
17-May-2024 | 14:08:55 | 1,018 | 3468.00 | XLON | 1959241 | |
17-May-2024 | 14:07:31 | 947 | 3469.00 | XLON | 1957505 | |
17-May-2024 | 14:07:31 | 3 | 3469.00 | XLON | 1957503 | |
17-May-2024 | 14:06:09 | 1,002 | 3470.00 | XLON | 1955175 | |
17-May-2024 | 14:04:51 | 531 | 3470.00 | XLON | 1953367 | |
17-May-2024 | 14:04:51 | 38 | 3470.00 | XLON | 1953365 | |
17-May-2024 | 14:04:51 | 504 | 3470.00 | XLON | 1953363 | |
17-May-2024 | 14:04:51 | 408 | 3470.00 | XLON | 1953361 | |
17-May-2024 | 14:04:39 | 100 | 3470.00 | XLON | 1953153 | |
17-May-2024 | 14:04:31 | 1 | 3470.00 | XLON | 1952944 | |
17-May-2024 | 14:04:13 | 313 | 3470.00 | XLON | 1952532 | |
17-May-2024 | 14:04:13 | 100 | 3470.00 | XLON | 1952530 | |
17-May-2024 | 14:01:27 | 1,028 | 3468.00 | XLON | 1947200 | |
17-May-2024 | 14:01:07 | 972 | 3468.00 | XLON | 1946718 | |
17-May-2024 | 13:58:23 | 291 | 3466.00 | XLON | 1941030 | |
17-May-2024 | 13:58:23 | 705 | 3466.00 | XLON | 1941028 | |
17-May-2024 | 13:55:20 | 614 | 3467.00 | XLON | 1936059 | |
17-May-2024 | 13:55:19 | 59 | 3467.00 | XLON | 1936046 | |
17-May-2024 | 13:55:19 | 100 | 3467.00 | XLON | 1936044 | |
17-May-2024 | 13:55:19 | 128 | 3467.00 | XLON | 1936042 |
17-May-2024 | 13:54:30 | 30 | 3468.00 | XLON | 1934810 | |
17-May-2024 | 13:54:30 | 560 | 3468.00 | XLON | 1934814 | |
17-May-2024 | 13:54:30 | 4 | 3468.00 | XLON | 1934812 | |
17-May-2024 | 13:54:27 | 2 | 3468.00 | XLON | 1934642 | |
17-May-2024 | 13:53:46 | 1 | 3468.00 | XLON | 1933432 | |
17-May-2024 | 13:53:18 | 10 | 3468.00 | XLON | 1932751 | |
17-May-2024 | 13:52:43 | 239 | 3468.00 | XLON | 1931862 | |
17-May-2024 | 13:52:40 | 156 | 3468.00 | XLON | 1931815 | |
17-May-2024 | 13:52:40 | 1,001 | 3469.00 | XLON | 1931813 | |
17-May-2024 | 13:52:28 | 953 | 3470.00 | XLON | 1931543 | |
17-May-2024 | 13:49:09 | 66 | 3468.00 | XLON | 1926260 | |
17-May-2024 | 13:49:09 | 1,049 | 3468.00 | XLON | 1926262 | |
17-May-2024 | 13:48:59 | 927 | 3469.00 | XLON | 1925987 | |
17-May-2024 | 13:45:07 | 981 | 3465.00 | XLON | 1919825 | |
17-May-2024 | 13:43:28 | 1,111 | 3466.00 | XLON | 1917530 | |
17-May-2024 | 13:43:15 | 1,009 | 3467.00 | XLON | 1917152 | |
17-May-2024 | 13:43:15 | 911 | 3467.00 | XLON | 1917150 | |
17-May-2024 | 13:40:57 | 11 | 3466.00 | XLON | 1913780 | |
17-May-2024 | 13:40:57 | 826 | 3466.00 | XLON | 1913778 | |
17-May-2024 | 13:40:57 | 263 | 3466.00 | XLON | 1913776 | |
17-May-2024 | 13:36:04 | 1,008 | 3468.00 | XLON | 1905677 | |
17-May-2024 | 13:35:59 | 924 | 3469.00 | XLON | 1905485 | |
17-May-2024 | 13:33:59 | 340 | 3467.00 | XLON | 1901980 | |
17-May-2024 | 13:33:59 | 237 | 3467.00 | XLON | 1901984 | |
17-May-2024 | 13:33:59 | 340 | 3467.00 | XLON | 1901982 | |
17-May-2024 | 13:33:59 | 845 | 3467.00 | XLON | 1901978 | |
17-May-2024 | 13:33:59 | 85 | 3467.00 | XLON | 1901976 | |
17-May-2024 | 13:31:27 | 1,014 | 3469.00 | XLON | 1898222 | |
17-May-2024 | 13:31:05 | 1,069 | 3471.00 | XLON | 1897653 | |
17-May-2024 | 13:30:02 | 1,016 | 3470.00 | XLON | 1895038 | |
17-May-2024 | 13:30:02 | 1,068 | 3471.00 | XLON | 1895013 | |
17-May-2024 | 13:26:50 | 728 | 3469.00 | XLON | 1889016 | |
17-May-2024 | 13:26:50 | 242 | 3469.00 | XLON | 1889018 | |
17-May-2024 | 13:26:50 | 9 | 3469.00 | XLON | 1889020 | |
17-May-2024 | 13:22:57 | 1,063 | 3466.00 | XLON | 1885460 | |
17-May-2024 | 13:18:02 | 446 | 3465.00 | XLON | 1880568 | |
17-May-2024 | 13:18:02 | 550 | 3465.00 | XLON | 1880566 | |
17-May-2024 | 13:18:02 | 24 | 3465.00 | XLON | 1880564 | |
17-May-2024 | 13:15:27 | 987 | 3464.00 | XLON | 1878265 | |
17-May-2024 | 13:12:50 | 353 | 3465.00 | XLON | 1875863 | |
17-May-2024 | 13:12:50 | 612 | 3465.00 | XLON | 1875861 | |
17-May-2024 | 13:12:50 | 43 | 3465.00 | XLON | 1875859 | |
17-May-2024 | 13:08:43 | 1,114 | 3465.00 | XLON | 1871424 | |
17-May-2024 | 13:07:16 | 272 | 3465.00 | XLON | 1870216 | |
17-May-2024 | 13:07:16 | 230 | 3465.00 | XLON | 1870214 | |
17-May-2024 | 13:07:16 | 14 | 3465.00 | XLON | 1870222 | |
17-May-2024 | 13:07:16 | 219 | 3465.00 | XLON | 1870218 | |
17-May-2024 | 13:07:16 | 272 | 3465.00 | XLON | 1870220 | |
17-May-2024 | 13:07:16 | 27 | 3464.00 | XLON | 1870212 | |
17-May-2024 | 13:00:54 | 1,017 | 3464.00 | XLON | 1863817 | |
17-May-2024 | 12:57:51 | 1,089 | 3461.00 | XLON | 1860564 | |
17-May-2024 | 12:54:57 | 988 | 3462.00 | XLON | 1858009 |
17-May-2024 | 12:50:04 | 203 | 3462.00 | XLON | 1854192 | |
17-May-2024 | 12:50:04 | 197 | 3462.00 | XLON | 1854194 | |
17-May-2024 | 12:50:04 | 587 | 3462.00 | XLON | 1854196 | |
17-May-2024 | 12:46:38 | 1 | 3462.00 | XLON | 1850978 | |
17-May-2024 | 12:46:38 | 1,039 | 3462.00 | XLON | 1850980 | |
17-May-2024 | 12:42:49 | 197 | 3463.00 | XLON | 1848105 | |
17-May-2024 | 12:42:49 | 703 | 3463.00 | XLON | 1848103 | |
17-May-2024 | 12:41:23 | 950 | 3465.00 | XLON | 1846901 | |
17-May-2024 | 12:39:14 | 114 | 3465.00 | XLON | 1844852 | |
17-May-2024 | 12:39:14 | 284 | 3465.00 | XLON | 1844850 | |
17-May-2024 | 12:39:14 | 212 | 3465.00 | XLON | 1844848 | |
17-May-2024 | 12:35:38 | 356 | 3461.00 | XLON | 1841962 | |
17-May-2024 | 12:35:38 | 520 | 3461.00 | XLON | 1841956 | |
17-May-2024 | 12:35:38 | 222 | 3461.00 | XLON | 1841958 | |
17-May-2024 | 12:35:38 | 626 | 3461.00 | XLON | 1841954 | |
17-May-2024 | 12:35:38 | 403 | 3461.00 | XLON | 1841952 | |
17-May-2024 | 12:33:51 | 1,098 | 3460.00 | XLON | 1840765 | |
17-May-2024 | 12:26:55 | 411 | 3458.00 | XLON | 1835419 | |
17-May-2024 | 12:24:43 | 759 | 3457.00 | XLON | 1833914 | |
17-May-2024 | 12:24:43 | 10 | 3457.00 | XLON | 1833912 | |
17-May-2024 | 12:24:43 | 303 | 3457.00 | XLON | 1833910 | |
17-May-2024 | 12:20:33 | 896 | 3457.00 | XLON | 1831028 | |
17-May-2024 | 12:16:52 | 469 | 3457.00 | XLON | 1828113 | |
17-May-2024 | 12:16:52 | 12 | 3457.00 | XLON | 1828111 | |
17-May-2024 | 12:16:52 | 504 | 3457.00 | XLON | 1828109 | |
17-May-2024 | 12:10:00 | 990 | 3458.00 | XLON | 1823573 | |
17-May-2024 | 12:05:03 | 1,092 | 3458.00 | XLON | 1820317 | |
17-May-2024 | 12:00:01 | 1,015 | 3461.00 | XLON | 1816974 | |
17-May-2024 | 11:53:51 | 1,060 | 3462.00 | XLON | 1812517 | |
17-May-2024 | 11:51:09 | 991 | 3462.00 | XLON | 1811035 | |
17-May-2024 | 11:46:27 | 606 | 3462.00 | XLON | 1807702 | |
17-May-2024 | 11:46:27 | 425 | 3462.00 | XLON | 1807700 | |
17-May-2024 | 11:45:47 | 920 | 3462.00 | XLON | 1807159 | |
17-May-2024 | 11:45:47 | 1,077 | 3462.00 | XLON | 1807161 | |
17-May-2024 | 11:32:47 | 1,018 | 3460.00 | XLON | 1798939 | |
17-May-2024 | 11:25:45 | 1,021 | 3458.00 | XLON | 1794721 | |
17-May-2024 | 11:23:04 | 324 | 3459.00 | XLON | 1793107 | |
17-May-2024 | 11:23:04 | 1,076 | 3459.00 | XLON | 1793105 | |
17-May-2024 | 11:20:56 | 1,067 | 3459.00 | XLON | 1791930 | |
17-May-2024 | 11:20:02 | 21 | 3459.00 | XLON | 1791370 | |
17-May-2024 | 11:20:02 | 1,079 | 3460.00 | XLON | 1791364 | |
17-May-2024 | 11:20:02 | 7 | 3460.00 | XLON | 1791362 | |
17-May-2024 | 11:20:02 | 124 | 3460.00 | XLON | 1791360 | |
17-May-2024 | 11:05:50 | 995 | 3453.00 | XLON | 1782769 | |
17-May-2024 | 11:03:32 | 956 | 3455.00 | XLON | 1780771 | |
17-May-2024 | 11:00:08 | 100 | 3453.00 | XLON | 1778638 | |
17-May-2024 | 11:00:08 | 845 | 3453.00 | XLON | 1778640 | |
17-May-2024 | 10:58:22 | 967 | 3452.00 | XLON | 1777319 | |
17-May-2024 | 10:48:02 | 1,081 | 3454.00 | XLON | 1771400 | |
17-May-2024 | 10:43:47 | 1,112 | 3452.00 | XLON | 1768973 | |
17-May-2024 | 10:34:20 | 203 | 3449.00 | XLON | 1761298 | |
17-May-2024 | 10:34:20 | 194 | 3449.00 | XLON | 1761296 |
17-May-2024 | 10:34:20 | 261 | 3449.00 | XLON | 1761292 | |
17-May-2024 | 10:34:20 | 230 | 3449.00 | XLON | 1761290 | |
17-May-2024 | 10:34:20 | 230 | 3449.00 | XLON | 1761294 | |
17-May-2024 | 10:34:20 | 41 | 3449.00 | XLON | 1761288 | |
17-May-2024 | 10:34:20 | 867 | 3449.00 | XLON | 1761286 | |
17-May-2024 | 10:32:24 | 1,115 | 3450.00 | XLON | 1760094 | |
17-May-2024 | 10:26:35 | 4 | 3447.00 | XLON | 1755396 | |
17-May-2024 | 10:23:18 | 1,071 | 3450.00 | XLON | 1753196 | |
17-May-2024 | 10:16:23 | 911 | 3449.00 | XLON | 1748753 | |
17-May-2024 | 10:16:23 | 31 | 3449.00 | XLON | 1748751 | |
17-May-2024 | 10:11:04 | 119 | 3450.00 | XLON | 1745569 | |
17-May-2024 | 10:11:04 | 781 | 3450.00 | XLON | 1745567 | |
17-May-2024 | 10:06:12 | 1,054 | 3450.00 | XLON | 1741673 | |
17-May-2024 | 10:03:02 | 936 | 3452.00 | XLON | 1739483 | |
17-May-2024 | 10:00:01 | 71 | 3452.00 | XLON | 1737046 | |
17-May-2024 | 10:00:01 | 289 | 3452.00 | XLON | 1737044 | |
17-May-2024 | 10:00:01 | 290 | 3452.00 | XLON | 1737042 | |
17-May-2024 | 10:00:01 | 315 | 3452.00 | XLON | 1737040 | |
17-May-2024 | 10:00:01 | 1,101 | 3453.00 | XLON | 1737037 | |
17-May-2024 | 09:58:07 | 415 | 3454.00 | XLON | 1734507 | |
17-May-2024 | 09:58:07 | 546 | 3454.00 | XLON | 1734505 | |
17-May-2024 | 09:55:23 | 980 | 3454.00 | XLON | 1727306 | |
17-May-2024 | 09:52:28 | 1,058 | 3454.00 | XLON | 1721638 | |
17-May-2024 | 09:50:00 | 985 | 3455.00 | XLON | 1715649 | |
17-May-2024 | 09:48:39 | 955 | 3453.00 | XLON | 1712850 | |
17-May-2024 | 09:43:01 | 987 | 3455.00 | XLON | 1703441 | |
17-May-2024 | 09:41:34 | 1,056 | 3455.00 | XLON | 1701089 | |
17-May-2024 | 09:39:51 | 139 | 3450.00 | XLON | 1698337 | |
17-May-2024 | 09:39:51 | 760 | 3450.00 | XLON | 1698335 | |
17-May-2024 | 09:30:03 | 1,091 | 3453.00 | XLON | 1680393 | |
17-May-2024 | 09:27:54 | 978 | 3453.00 | XLON | 1677818 | |
17-May-2024 | 09:21:41 | 263 | 3452.00 | XLON | 1671583 | |
17-May-2024 | 09:21:41 | 190 | 3452.00 | XLON | 1671581 | |
17-May-2024 | 09:21:41 | 263 | 3452.00 | XLON | 1671579 | |
17-May-2024 | 09:21:41 | 257 | 3452.00 | XLON | 1671585 | |
17-May-2024 | 09:21:41 | 97 | 3452.00 | XLON | 1671587 | |
17-May-2024 | 09:19:14 | 1,100 | 3454.00 | XLON | 1669413 | |
17-May-2024 | 09:17:43 | 917 | 3454.00 | XLON | 1667973 | |
17-May-2024 | 09:17:42 | 417 | 3455.00 | XLON | 1667967 | |
17-May-2024 | 09:17:42 | 672 | 3455.00 | XLON | 1667965 | |
17-May-2024 | 09:17:06 | 1,645 | 3454.00 | XLON | 1667335 | |
17-May-2024 | 09:15:45 | 1,101 | 3454.00 | XLON | 1665871 | |
17-May-2024 | 09:15:42 | 263 | 3455.00 | XLON | 1665836 | |
17-May-2024 | 09:15:42 | 263 | 3455.00 | XLON | 1665834 | |
17-May-2024 | 09:15:42 | 260 | 3455.00 | XLON | 1665838 | |
17-May-2024 | 09:15:29 | 122 | 3454.00 | XLON | 1665473 | |
17-May-2024 | 09:15:29 | 16,472 | 3454.00 | XLON | 1665471 | |
17-May-2024 | 09:15:29 | 122 | 3454.00 | XLON | 1665469 | |
17-May-2024 | 09:15:29 | 279 | 3453.00 | XLON | 1665467 | |
17-May-2024 | 09:15:29 | 120 | 3453.00 | XLON | 1665465 | |
17-May-2024 | 09:08:43 | 1,068 | 3451.00 | XLON | 1657541 | |
17-May-2024 | 09:06:50 | 936 | 3451.00 | XLON | 1656013 |
17-May-2024 | 09:05:50 | 955 | 3450.00 | XLON | 1655175 | |
17-May-2024 | 08:59:56 | 1,000 | 3446.00 | XLON | 1649870 | |
17-May-2024 | 08:59:56 | 1 | 3446.00 | XLON | 1649872 | |
17-May-2024 | 08:53:37 | 912 | 3446.00 | XLON | 1644046 | |
17-May-2024 | 08:49:52 | 303 | 3445.00 | XLON | 1640860 | |
17-May-2024 | 08:49:52 | 193 | 3445.00 | XLON | 1640858 | |
17-May-2024 | 08:49:52 | 290 | 3445.00 | XLON | 1640856 | |
17-May-2024 | 08:49:52 | 290 | 3445.00 | XLON | 1640854 | |
17-May-2024 | 08:46:00 | 1,043 | 3442.00 | XLON | 1637506 | |
17-May-2024 | 08:45:12 | 1,000 | 3443.00 | XLON | 1636785 | |
17-May-2024 | 08:45:12 | 15 | 3443.00 | XLON | 1636783 | |
17-May-2024 | 08:42:16 | 1,000 | 3444.00 | XLON | 1634655 | |
17-May-2024 | 08:42:16 | 82 | 3444.00 | XLON | 1634657 | |
17-May-2024 | 08:37:42 | 1,064 | 3442.00 | XLON | 1630991 | |
17-May-2024 | 08:31:12 | 837 | 3437.00 | XLON | 1625723 | |
17-May-2024 | 08:31:12 | 154 | 3437.00 | XLON | 1625721 | |
17-May-2024 | 08:30:38 | 1,035 | 3438.00 | XLON | 1625361 | |
17-May-2024 | 08:27:45 | 948 | 3439.00 | XLON | 1622843 | |
17-May-2024 | 08:23:58 | 52 | 3439.00 | XLON | 1619915 | |
17-May-2024 | 08:23:58 | 775 | 3439.00 | XLON | 1619913 | |
17-May-2024 | 08:23:30 | 123 | 3439.00 | XLON | 1619550 | |
17-May-2024 | 08:16:50 | 1,054 | 3438.00 | XLON | 1613650 | |
17-May-2024 | 08:12:21 | 100 | 3439.00 | XLON | 1609708 | |
17-May-2024 | 08:12:21 | 82 | 3439.00 | XLON | 1609706 | |
17-May-2024 | 08:12:21 | 702 | 3439.00 | XLON | 1609710 | |
17-May-2024 | 08:12:21 | 153 | 3439.00 | XLON | 1609712 | |
17-May-2024 | 08:09:57 | 961 | 3435.00 | XLON | 1607488 | |
17-May-2024 | 08:09:57 | 81 | 3435.00 | XLON | 1607486 | |
17-May-2024 | 08:09:13 | 896 | 3436.00 | XLON | 1606863 | |
17-May-2024 | 08:07:07 | 100 | 3436.00 | XLON | 1602764 | |
17-May-2024 | 08:02:32 | 1,009 | 3437.00 | XLON | 1598672 | |
17-May-2024 | 08:00:00 | 1,014 | 3437.00 | XLON | 1596453 | |
17-May-2024 | 08:00:00 | 60 | 3437.00 | XLON | 1596451 | |
17-May-2024 | 07:56:02 | 1,111 | 3439.00 | XLON | 1590463 | |
17-May-2024 | 07:50:22 | 789 | 3444.00 | XLON | 1582537 | |
17-May-2024 | 07:50:22 | 215 | 3444.00 | XLON | 1582539 | |
17-May-2024 | 07:47:16 | 939 | 3445.00 | XLON | 1577537 | |
17-May-2024 | 07:45:30 | 977 | 3448.00 | XLON | 1575071 | |
17-May-2024 | 07:41:28 | 1,085 | 3448.00 | XLON | 1570287 | |
17-May-2024 | 07:37:56 | 94 | 3447.00 | XLON | 1565518 | |
17-May-2024 | 07:37:56 | 1,016 | 3447.00 | XLON | 1565516 | |
17-May-2024 | 07:35:09 | 1,092 | 3446.00 | XLON | 1562054 | |
17-May-2024 | 07:30:57 | 648 | 3445.00 | XLON | 1556490 | |
17-May-2024 | 07:30:57 | 470 | 3445.00 | XLON | 1556488 | |
17-May-2024 | 07:28:30 | 906 | 3446.00 | XLON | 1553216 | |
17-May-2024 | 07:26:44 | 976 | 3449.00 | XLON | 1551481 | |
17-May-2024 | 07:22:21 | 1,085 | 3448.00 | XLON | 1547132 | |
17-May-2024 | 07:21:37 | 40 | 3448.00 | XLON | 1546330 | |
17-May-2024 | 07:19:44 | 1,087 | 3449.00 | XLON | 1544235 | |
17-May-2024 | 07:19:27 | 6 | 3449.00 | XLON | 1543912 | |
17-May-2024 | 07:17:01 | 1,029 | 3450.00 | XLON | 1541185 | |
17-May-2024 | 07:14:15 | 1,004 | 3449.00 | XLON | 1537686 |
17-May-2024 | 07:12:40 | 1,007 | 3449.00 | XLON | 1536063 | |
17-May-2024 | 07:10:27 | 1,002 | 3447.00 | XLON | 1533848 | |
17-May-2024 | 07:08:47 | 598 | 3453.00 | XLON | 1531478 | |
17-May-2024 | 07:08:47 | 299 | 3453.00 | XLON | 1531476 | |
17-May-2024 | 07:07:50 | 903 | 3454.00 | XLON | 1530396 | |
17-May-2024 | 07:05:13 | 270 | 3449.00 | XLON | 1527638 | |
17-May-2024 | 07:05:13 | 158 | 3449.00 | XLON | 1527640 | |
17-May-2024 | 07:05:13 | 477 | 3449.00 | XLON | 1527642 | |
17-May-2024 | 07:05:13 | 972 | 3449.00 | XLON | 1527636 | |
17-May-2024 | 07:04:59 | 84 | 3450.00 | XLON | 1527349 | |
17-May-2024 | 07:04:59 | 1,000 | 3450.00 | XLON | 1527347 | |
17-May-2024 | 07:03:52 | 967 | 3451.00 | XLON | 1526071 | |
17-May-2024 | 07:03:52 | 930 | 3451.00 | XLON | 1526069 | |
17-May-2024 | 07:03:52 | 70 | 3451.00 | XLON | 1526067 | |
17-May-2024 | 07:00:26 | 626 | 3450.00 | XLON | 1519280 | |
17-May-2024 | 07:00:26 | 134 | 3450.00 | XLON | 1519278 | |
17-May-2024 | 07:00:26 | 259 | 3450.00 | XLON | 1519276 |
20 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,344 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,182,922 ordinary shares in treasury, and has 1,873,201,876 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,470,729 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 May 2024 |
Number of ordinary shares purchased: | 200,344 |
Highest price paid per share (p): | 3469 |
Lowest price paid per share (p): | 3450 |
Volume weighted average price paid per share (p): | 3461.6852 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-May-2024 | 15:20:07 | 1,044 | 3468.00 | XLON | 1897060 | |
20-May-2024 | 15:19:38 | 314 | 3468.00 | XLON | 1896043 | |
20-May-2024 | 15:19:38 | 750 | 3468.00 | XLON | 1896041 | |
20-May-2024 | 15:19:38 | 1,008 | 3468.00 | XLON | 1896039 | |
20-May-2024 | 15:18:40 | 152 | 3469.00 | XLON | 1894507 | |
20-May-2024 | 15:18:40 | 1,000 | 3469.00 | XLON | 1894505 | |
20-May-2024 | 15:18:40 | 1,241 | 3469.00 | XLON | 1894503 | |
20-May-2024 | 15:18:40 | 68 | 3469.00 | XLON | 1894501 | |
20-May-2024 | 15:18:40 | 1,000 | 3469.00 | XLON | 1894499 | |
20-May-2024 | 15:18:40 | 1,161 | 3469.00 | XLON | 1894481 | |
20-May-2024 | 15:18:39 | 6 | 3469.00 | XLON | 1894479 | |
20-May-2024 | 15:18:39 | 2 | 3469.00 | XLON | 1894477 | |
20-May-2024 | 15:18:39 | 235 | 3469.00 | XLON | 1894475 | |
20-May-2024 | 15:18:39 | 103 | 3469.00 | XLON | 1894471 |
20-May-2024 | 15:17:11 | 2 | 3468.00 | XLON | 1892144 | |
20-May-2024 | 15:17:11 | 3 | 3468.00 | XLON | 1892142 | |
20-May-2024 | 15:17:11 | 24 | 3468.00 | XLON | 1892140 | |
20-May-2024 | 15:13:23 | 162 | 3467.00 | XLON | 1886976 | |
20-May-2024 | 15:13:23 | 455 | 3467.00 | XLON | 1886974 | |
20-May-2024 | 15:13:23 | 1,119 | 3467.00 | XLON | 1886978 | |
20-May-2024 | 15:13:23 | 191 | 3467.00 | XLON | 1886980 | |
20-May-2024 | 15:12:35 | 8 | 3466.00 | XLON | 1885874 | |
20-May-2024 | 15:10:37 | 1,320 | 3466.00 | XLON | 1883288 | |
20-May-2024 | 15:10:18 | 181 | 3467.00 | XLON | 1882887 | |
20-May-2024 | 15:10:18 | 1,119 | 3467.00 | XLON | 1882885 | |
20-May-2024 | 15:07:30 | 587 | 3466.00 | XLON | 1879426 | |
20-May-2024 | 15:07:30 | 557 | 3466.00 | XLON | 1879423 | |
20-May-2024 | 15:07:30 | 343 | 3466.00 | XLON | 1879421 | |
20-May-2024 | 15:07:30 | 468 | 3466.00 | XLON | 1879418 | |
20-May-2024 | 15:05:09 | 37 | 3466.00 | XLON | 1876229 | |
20-May-2024 | 15:05:09 | 429 | 3466.00 | XLON | 1876233 | |
20-May-2024 | 15:05:09 | 455 | 3466.00 | XLON | 1876231 | |
20-May-2024 | 15:03:54 | 208 | 3466.00 | XLON | 1874575 | |
20-May-2024 | 15:03:54 | 800 | 3466.00 | XLON | 1874573 | |
20-May-2024 | 15:03:34 | 178 | 3466.00 | XLON | 1874103 | |
20-May-2024 | 15:03:34 | 198 | 3466.00 | XLON | 1874101 | |
20-May-2024 | 15:03:34 | 456 | 3466.00 | XLON | 1874099 | |
20-May-2024 | 15:02:04 | 10 | 3465.00 | XLON | 1872200 | |
20-May-2024 | 15:00:09 | 932 | 3465.00 | XLON | 1869266 | |
20-May-2024 | 14:59:59 | 366 | 3465.00 | XLON | 1868273 | |
20-May-2024 | 14:59:59 | 637 | 3465.00 | XLON | 1868260 | |
20-May-2024 | 14:58:48 | 758 | 3466.00 | XLON | 1866826 | |
20-May-2024 | 14:58:48 | 193 | 3466.00 | XLON | 1866824 | |
20-May-2024 | 14:57:10 | 916 | 3466.00 | XLON | 1865154 | |
20-May-2024 | 14:55:27 | 213 | 3465.00 | XLON | 1863500 | |
20-May-2024 | 14:55:27 | 12 | 3465.00 | XLON | 1863498 | |
20-May-2024 | 14:55:27 | 827 | 3465.00 | XLON | 1863496 | |
20-May-2024 | 14:54:28 | 1,155 | 3466.00 | XLON | 1862499 | |
20-May-2024 | 14:53:02 | 685 | 3467.00 | XLON | 1860995 | |
20-May-2024 | 14:53:02 | 369 | 3467.00 | XLON | 1860993 | |
20-May-2024 | 14:50:02 | 132 | 3466.00 | XLON | 1857912 | |
20-May-2024 | 14:50:02 | 836 | 3466.00 | XLON | 1857914 | |
20-May-2024 | 14:49:35 | 744 | 3467.00 | XLON | 1857402 | |
20-May-2024 | 14:49:35 | 288 | 3467.00 | XLON | 1857400 | |
20-May-2024 | 14:49:35 | 1,116 | 3467.00 | XLON | 1857398 | |
20-May-2024 | 14:46:16 | 10 | 3466.00 | XLON | 1853124 | |
20-May-2024 | 14:46:08 | 486 | 3466.00 | XLON | 1852892 | |
20-May-2024 | 14:45:39 | 536 | 3467.00 | XLON | 1852204 | |
20-May-2024 | 14:45:39 | 336 | 3467.00 | XLON | 1852202 | |
20-May-2024 | 14:45:39 | 985 | 3467.00 | XLON | 1852200 | |
20-May-2024 | 14:45:39 | 48 | 3467.00 | XLON | 1852198 | |
20-May-2024 | 14:41:52 | 209 | 3467.00 | XLON | 1848147 | |
20-May-2024 | 14:41:52 | 781 | 3467.00 | XLON | 1848145 | |
20-May-2024 | 14:40:44 | 312 | 3467.00 | XLON | 1846694 | |
20-May-2024 | 14:40:44 | 708 | 3467.00 | XLON | 1846696 | |
20-May-2024 | 14:39:37 | 975 | 3467.00 | XLON | 1845332 |
20-May-2024 | 14:39:37 | 256 | 3467.00 | XLON | 1845330 | |
20-May-2024 | 14:39:37 | 656 | 3467.00 | XLON | 1845328 | |
20-May-2024 | 14:38:06 | 747 | 3468.00 | XLON | 1843426 | |
20-May-2024 | 14:38:06 | 409 | 3468.00 | XLON | 1843424 | |
20-May-2024 | 14:38:06 | 46 | 3468.00 | XLON | 1843422 | |
20-May-2024 | 14:35:02 | 16 | 3467.00 | XLON | 1839143 | |
20-May-2024 | 14:35:02 | 73 | 3467.00 | XLON | 1839141 | |
20-May-2024 | 14:35:02 | 1,096 | 3467.00 | XLON | 1839147 | |
20-May-2024 | 14:35:02 | 878 | 3467.00 | XLON | 1839145 | |
20-May-2024 | 14:31:15 | 971 | 3465.00 | XLON | 1834593 | |
20-May-2024 | 14:31:15 | 999 | 3465.00 | XLON | 1834591 | |
20-May-2024 | 14:28:29 | 885 | 3466.00 | XLON | 1831581 | |
20-May-2024 | 14:28:29 | 40 | 3466.00 | XLON | 1831579 | |
20-May-2024 | 14:28:29 | 42 | 3466.00 | XLON | 1831577 | |
20-May-2024 | 14:26:17 | 949 | 3467.00 | XLON | 1829312 | |
20-May-2024 | 14:26:17 | 10 | 3467.00 | XLON | 1829308 | |
20-May-2024 | 14:26:17 | 951 | 3467.00 | XLON | 1829310 | |
20-May-2024 | 14:25:10 | 207 | 3468.00 | XLON | 1828133 | |
20-May-2024 | 14:25:10 | 711 | 3468.00 | XLON | 1828131 | |
20-May-2024 | 14:25:10 | 105 | 3468.00 | XLON | 1828129 | |
20-May-2024 | 14:23:07 | 9 | 3467.00 | XLON | 1824733 | |
20-May-2024 | 14:22:35 | 310 | 3467.00 | XLON | 1824073 | |
20-May-2024 | 14:22:35 | 841 | 3467.00 | XLON | 1824071 | |
20-May-2024 | 14:20:37 | 383 | 3466.00 | XLON | 1822070 | |
20-May-2024 | 14:20:37 | 716 | 3466.00 | XLON | 1822068 | |
20-May-2024 | 14:20:00 | 1,628 | 3466.00 | XLON | 1821323 | |
20-May-2024 | 14:14:15 | 21 | 3462.00 | XLON | 1814446 | |
20-May-2024 | 14:14:15 | 243 | 3462.00 | XLON | 1814444 | |
20-May-2024 | 14:14:15 | 679 | 3462.00 | XLON | 1814450 | |
20-May-2024 | 14:14:15 | 2 | 3462.00 | XLON | 1814448 | |
20-May-2024 | 14:14:15 | 1,036 | 3462.00 | XLON | 1814452 | |
20-May-2024 | 14:10:28 | 1,149 | 3463.00 | XLON | 1809890 | |
20-May-2024 | 14:10:23 | 103 | 3464.00 | XLON | 1809725 | |
20-May-2024 | 14:10:23 | 1,000 | 3464.00 | XLON | 1809723 | |
20-May-2024 | 14:10:23 | 481 | 3464.00 | XLON | 1809721 | |
20-May-2024 | 14:10:23 | 175 | 3464.00 | XLON | 1809719 | |
20-May-2024 | 14:07:20 | 10 | 3462.00 | XLON | 1804766 | |
20-May-2024 | 14:06:06 | 588 | 3462.00 | XLON | 1802993 | |
20-May-2024 | 14:06:06 | 306 | 3462.00 | XLON | 1802995 | |
20-May-2024 | 14:06:06 | 186 | 3462.00 | XLON | 1802991 | |
20-May-2024 | 14:02:03 | 1,012 | 3460.00 | XLON | 1797532 | |
20-May-2024 | 14:01:58 | 990 | 3461.00 | XLON | 1797318 | |
20-May-2024 | 14:01:56 | 1,042 | 3462.00 | XLON | 1797236 | |
20-May-2024 | 14:01:56 | 600 | 3462.00 | XLON | 1797234 | |
20-May-2024 | 14:01:56 | 484 | 3462.00 | XLON | 1797232 | |
20-May-2024 | 14:01:20 | 18 | 3462.00 | XLON | 1796260 | |
20-May-2024 | 14:00:40 | 10 | 3462.00 | XLON | 1795049 | |
20-May-2024 | 13:58:22 | 1,081 | 3462.00 | XLON | 1790717 | |
20-May-2024 | 13:56:44 | 669 | 3463.00 | XLON | 1788477 | |
20-May-2024 | 13:56:44 | 335 | 3463.00 | XLON | 1788479 | |
20-May-2024 | 13:53:06 | 1,042 | 3464.00 | XLON | 1783835 | |
20-May-2024 | 13:52:48 | 1,118 | 3465.00 | XLON | 1783341 |
20-May-2024 | 13:52:47 | 539 | 3466.00 | XLON | 1783332 | |
20-May-2024 | 13:52:47 | 2 | 3466.00 | XLON | 1783330 | |
20-May-2024 | 13:52:47 | 748 | 3466.00 | XLON | 1783328 | |
20-May-2024 | 13:51:27 | 1,284 | 3467.00 | XLON | 1781630 | |
20-May-2024 | 13:51:27 | 5 | 3467.00 | XLON | 1781628 | |
20-May-2024 | 13:51:27 | 1,289 | 3467.00 | XLON | 1781624 | |
20-May-2024 | 13:51:27 | 82 | 3467.00 | XLON | 1781626 | |
20-May-2024 | 13:51:12 | 9 | 3467.00 | XLON | 1781275 | |
20-May-2024 | 13:46:14 | 2 | 3464.00 | XLON | 1774563 | |
20-May-2024 | 13:46:14 | 1,798 | 3464.00 | XLON | 1774561 | |
20-May-2024 | 13:46:14 | 996 | 3464.00 | XLON | 1774567 | |
20-May-2024 | 13:46:14 | 278 | 3464.00 | XLON | 1774565 | |
20-May-2024 | 13:42:13 | 1,136 | 3463.00 | XLON | 1769970 | |
20-May-2024 | 13:42:02 | 166 | 3464.00 | XLON | 1769718 | |
20-May-2024 | 13:42:02 | 157 | 3464.00 | XLON | 1769716 | |
20-May-2024 | 13:42:02 | 764 | 3464.00 | XLON | 1769714 | |
20-May-2024 | 13:39:02 | 1,015 | 3464.00 | XLON | 1766089 | |
20-May-2024 | 13:38:23 | 50 | 3464.00 | XLON | 1765293 | |
20-May-2024 | 13:38:23 | 262 | 3464.00 | XLON | 1765295 | |
20-May-2024 | 13:38:23 | 367 | 3464.00 | XLON | 1765297 | |
20-May-2024 | 13:38:23 | 798 | 3464.00 | XLON | 1765299 | |
20-May-2024 | 13:38:23 | 410 | 3464.00 | XLON | 1765291 | |
20-May-2024 | 13:37:11 | 354 | 3463.00 | XLON | 1764112 | |
20-May-2024 | 13:37:11 | 271 | 3463.00 | XLON | 1764110 | |
20-May-2024 | 13:37:02 | 25 | 3463.00 | XLON | 1763948 | |
20-May-2024 | 13:36:14 | 981 | 3462.00 | XLON | 1762963 | |
20-May-2024 | 13:34:00 | 154 | 3461.00 | XLON | 1760166 | |
20-May-2024 | 13:34:00 | 850 | 3461.00 | XLON | 1760164 | |
20-May-2024 | 13:34:00 | 74 | 3461.00 | XLON | 1760170 | |
20-May-2024 | 13:34:00 | 213 | 3461.00 | XLON | 1760168 | |
20-May-2024 | 13:34:00 | 45 | 3461.00 | XLON | 1760172 | |
20-May-2024 | 13:32:51 | 131 | 3461.00 | XLON | 1758615 | |
20-May-2024 | 13:31:39 | 351 | 3461.00 | XLON | 1757222 | |
20-May-2024 | 13:31:39 | 549 | 3461.00 | XLON | 1757220 | |
20-May-2024 | 13:30:26 | 768 | 3461.00 | XLON | 1755473 | |
20-May-2024 | 13:30:26 | 298 | 3461.00 | XLON | 1755471 | |
20-May-2024 | 13:28:09 | 999 | 3461.00 | XLON | 1750568 | |
20-May-2024 | 13:28:09 | 925 | 3461.00 | XLON | 1750566 | |
20-May-2024 | 13:23:02 | 129 | 3461.00 | XLON | 1746965 | |
20-May-2024 | 13:23:02 | 796 | 3461.00 | XLON | 1746967 | |
20-May-2024 | 13:21:12 | 445 | 3460.00 | XLON | 1745853 | |
20-May-2024 | 13:21:12 | 192 | 3460.00 | XLON | 1745851 | |
20-May-2024 | 13:21:12 | 1,025 | 3461.00 | XLON | 1745849 | |
20-May-2024 | 13:14:56 | 826 | 3460.00 | XLON | 1741092 | |
20-May-2024 | 13:14:56 | 234 | 3460.00 | XLON | 1741090 | |
20-May-2024 | 13:14:30 | 55 | 3460.00 | XLON | 1740781 | |
20-May-2024 | 13:12:48 | 919 | 3461.00 | XLON | 1739166 | |
20-May-2024 | 13:09:51 | 1,086 | 3460.00 | XLON | 1737235 | |
20-May-2024 | 13:09:29 | 387 | 3461.00 | XLON | 1736807 | |
20-May-2024 | 13:09:29 | 666 | 3461.00 | XLON | 1736805 | |
20-May-2024 | 13:05:02 | 1,045 | 3462.00 | XLON | 1733644 | |
20-May-2024 | 13:05:02 | 1,122 | 3462.00 | XLON | 1733642 |
20-May-2024 | 13:05:02 | 37 | 3462.00 | XLON | 1733640 | |
20-May-2024 | 13:05:02 | 44 | 3462.00 | XLON | 1733638 | |
20-May-2024 | 13:05:02 | 32 | 3462.00 | XLON | 1733636 | |
20-May-2024 | 12:55:36 | 839 | 3460.00 | XLON | 1727750 | |
20-May-2024 | 12:55:36 | 213 | 3460.00 | XLON | 1727748 | |
20-May-2024 | 12:53:48 | 495 | 3461.00 | XLON | 1726885 | |
20-May-2024 | 12:53:48 | 458 | 3461.00 | XLON | 1726887 | |
20-May-2024 | 12:53:08 | 1,007 | 3462.00 | XLON | 1726600 | |
20-May-2024 | 12:53:08 | 51 | 3462.00 | XLON | 1726598 | |
20-May-2024 | 12:51:42 | 1,034 | 3462.00 | XLON | 1725781 | |
20-May-2024 | 12:51:42 | 166 | 3462.00 | XLON | 1725779 | |
20-May-2024 | 12:45:37 | 930 | 3460.00 | XLON | 1721593 | |
20-May-2024 | 12:40:12 | 905 | 3461.00 | XLON | 1718424 | |
20-May-2024 | 12:40:12 | 1,109 | 3461.00 | XLON | 1718422 | |
20-May-2024 | 12:36:44 | 1,113 | 3461.00 | XLON | 1716076 | |
20-May-2024 | 12:36:44 | 1,172 | 3461.00 | XLON | 1716074 | |
20-May-2024 | 12:30:47 | 1,066 | 3460.00 | XLON | 1712889 | |
20-May-2024 | 12:29:34 | 880 | 3461.00 | XLON | 1711824 | |
20-May-2024 | 12:29:34 | 100 | 3461.00 | XLON | 1711822 | |
20-May-2024 | 12:25:20 | 1,333 | 3460.00 | XLON | 1709075 | |
20-May-2024 | 12:23:25 | 1,071 | 3461.00 | XLON | 1707938 | |
20-May-2024 | 12:23:25 | 163 | 3462.00 | XLON | 1707936 | |
20-May-2024 | 12:10:29 | 1,051 | 3460.00 | XLON | 1700523 | |
20-May-2024 | 12:06:17 | 960 | 3459.00 | XLON | 1698159 | |
20-May-2024 | 12:06:07 | 1,176 | 3460.00 | XLON | 1698084 | |
20-May-2024 | 12:04:22 | 1,010 | 3461.00 | XLON | 1697287 | |
20-May-2024 | 12:04:22 | 928 | 3461.00 | XLON | 1697289 | |
20-May-2024 | 11:53:16 | 148 | 3460.00 | XLON | 1691600 | |
20-May-2024 | 11:53:16 | 924 | 3460.00 | XLON | 1691598 | |
20-May-2024 | 11:53:16 | 955 | 3460.00 | XLON | 1691596 | |
20-May-2024 | 11:45:51 | 961 | 3460.00 | XLON | 1687275 | |
20-May-2024 | 11:45:51 | 13 | 3460.00 | XLON | 1687273 | |
20-May-2024 | 11:35:46 | 901 | 3461.00 | XLON | 1681746 | |
20-May-2024 | 11:30:46 | 755 | 3462.00 | XLON | 1678947 | |
20-May-2024 | 11:30:46 | 140 | 3462.00 | XLON | 1678945 | |
20-May-2024 | 11:30:33 | 1,053 | 3463.00 | XLON | 1678733 | |
20-May-2024 | 11:28:55 | 1,066 | 3463.00 | XLON | 1677371 | |
20-May-2024 | 11:24:57 | 1,111 | 3462.00 | XLON | 1675098 | |
20-May-2024 | 11:17:16 | 995 | 3460.00 | XLON | 1670894 | |
20-May-2024 | 11:14:43 | 781 | 3458.00 | XLON | 1669571 | |
20-May-2024 | 11:14:43 | 310 | 3458.00 | XLON | 1669569 | |
20-May-2024 | 11:10:34 | 1,065 | 3458.00 | XLON | 1667384 | |
20-May-2024 | 11:04:32 | 960 | 3459.00 | XLON | 1664149 | |
20-May-2024 | 10:57:58 | 934 | 3457.00 | XLON | 1660397 | |
20-May-2024 | 10:57:58 | 8 | 3457.00 | XLON | 1660395 | |
20-May-2024 | 10:55:08 | 953 | 3459.00 | XLON | 1659213 | |
20-May-2024 | 10:51:34 | 1,008 | 3458.00 | XLON | 1657217 | |
20-May-2024 | 10:50:24 | 1,100 | 3459.00 | XLON | 1656498 | |
20-May-2024 | 10:40:39 | 1,001 | 3457.00 | XLON | 1651699 | |
20-May-2024 | 10:40:39 | 56 | 3457.00 | XLON | 1651697 | |
20-May-2024 | 10:37:13 | 921 | 3453.00 | XLON | 1649975 | |
20-May-2024 | 10:34:19 | 979 | 3453.00 | XLON | 1648218 |
20-May-2024 | 10:29:12 | 873 | 3459.00 | XLON | 1645416 | |
20-May-2024 | 10:28:25 | 196 | 3459.00 | XLON | 1644868 | |
20-May-2024 | 10:27:10 | 472 | 3460.00 | XLON | 1644206 | |
20-May-2024 | 10:27:10 | 470 | 3460.00 | XLON | 1644204 | |
20-May-2024 | 10:22:55 | 130 | 3459.00 | XLON | 1641984 | |
20-May-2024 | 10:22:55 | 864 | 3459.00 | XLON | 1641986 | |
20-May-2024 | 10:22:46 | 1,190 | 3461.00 | XLON | 1641929 | |
20-May-2024 | 10:18:00 | 928 | 3460.00 | XLON | 1638949 | |
20-May-2024 | 10:18:00 | 28 | 3460.00 | XLON | 1638947 | |
20-May-2024 | 10:08:10 | 32 | 3460.00 | XLON | 1633427 | |
20-May-2024 | 10:08:10 | 187 | 3460.00 | XLON | 1633425 | |
20-May-2024 | 10:08:10 | 742 | 3460.00 | XLON | 1633423 | |
20-May-2024 | 10:08:10 | 947 | 3460.00 | XLON | 1633421 | |
20-May-2024 | 10:03:25 | 705 | 3460.00 | XLON | 1631147 | |
20-May-2024 | 10:03:25 | 236 | 3460.00 | XLON | 1631145 | |
20-May-2024 | 10:02:05 | 380 | 3460.00 | XLON | 1630477 | |
20-May-2024 | 10:02:05 | 694 | 3460.00 | XLON | 1630481 | |
20-May-2024 | 10:02:05 | 3 | 3460.00 | XLON | 1630479 | |
20-May-2024 | 09:57:03 | 1,152 | 3460.00 | XLON | 1627239 | |
20-May-2024 | 09:48:11 | 978 | 3460.00 | XLON | 1621837 | |
20-May-2024 | 09:48:11 | 3 | 3460.00 | XLON | 1621835 | |
20-May-2024 | 09:45:42 | 408 | 3460.00 | XLON | 1620599 | |
20-May-2024 | 09:45:42 | 646 | 3460.00 | XLON | 1620597 | |
20-May-2024 | 09:43:03 | 994 | 3460.00 | XLON | 1619087 | |
20-May-2024 | 09:43:03 | 666 | 3460.00 | XLON | 1619079 | |
20-May-2024 | 09:43:03 | 114 | 3460.00 | XLON | 1619081 | |
20-May-2024 | 09:43:03 | 2 | 3460.00 | XLON | 1619083 | |
20-May-2024 | 09:43:03 | 338 | 3460.00 | XLON | 1619085 | |
20-May-2024 | 09:35:08 | 991 | 3459.00 | XLON | 1613037 | |
20-May-2024 | 09:33:09 | 1,107 | 3460.00 | XLON | 1611857 | |
20-May-2024 | 09:29:15 | 235 | 3461.00 | XLON | 1609646 | |
20-May-2024 | 09:29:15 | 798 | 3461.00 | XLON | 1609644 | |
20-May-2024 | 09:25:55 | 309 | 3461.00 | XLON | 1607427 | |
20-May-2024 | 09:25:55 | 742 | 3461.00 | XLON | 1607425 | |
20-May-2024 | 09:25:55 | 448 | 3461.00 | XLON | 1607423 | |
20-May-2024 | 09:25:55 | 623 | 3461.00 | XLON | 1607421 | |
20-May-2024 | 09:19:50 | 969 | 3459.00 | XLON | 1603502 | |
20-May-2024 | 09:19:50 | 330 | 3459.00 | XLON | 1603506 | |
20-May-2024 | 09:19:50 | 708 | 3459.00 | XLON | 1603504 | |
20-May-2024 | 09:13:59 | 932 | 3456.00 | XLON | 1598947 | |
20-May-2024 | 09:11:03 | 1,114 | 3455.00 | XLON | 1596956 | |
20-May-2024 | 09:07:10 | 970 | 3455.00 | XLON | 1594111 | |
20-May-2024 | 09:04:49 | 1,064 | 3454.00 | XLON | 1592453 | |
20-May-2024 | 09:00:31 | 561 | 3453.00 | XLON | 1589587 | |
20-May-2024 | 09:00:31 | 398 | 3453.00 | XLON | 1589585 | |
20-May-2024 | 08:52:40 | 1,101 | 3450.00 | XLON | 1584646 | |
20-May-2024 | 08:51:02 | 1,058 | 3453.00 | XLON | 1583761 | |
20-May-2024 | 08:45:01 | 1,118 | 3453.00 | XLON | 1580083 | |
20-May-2024 | 08:40:53 | 1,045 | 3455.00 | XLON | 1577886 | |
20-May-2024 | 08:38:16 | 59 | 3456.00 | XLON | 1576000 | |
20-May-2024 | 08:38:16 | 840 | 3456.00 | XLON | 1575998 | |
20-May-2024 | 08:35:02 | 1,042 | 3459.00 | XLON | 1573540 |
20-May-2024 | 08:34:58 | 672 | 3460.00 | XLON | 1573456 | |
20-May-2024 | 08:34:58 | 313 | 3460.00 | XLON | 1573454 | |
20-May-2024 | 08:32:40 | 1,078 | 3461.00 | XLON | 1572092 | |
20-May-2024 | 08:30:58 | 931 | 3461.00 | XLON | 1571066 | |
20-May-2024 | 08:25:04 | 1,094 | 3461.00 | XLON | 1567241 | |
20-May-2024 | 08:20:49 | 1,090 | 3461.00 | XLON | 1564717 | |
20-May-2024 | 08:19:23 | 68 | 3461.00 | XLON | 1563654 | |
20-May-2024 | 08:19:23 | 550 | 3461.00 | XLON | 1563652 | |
20-May-2024 | 08:19:23 | 121 | 3461.00 | XLON | 1563650 | |
20-May-2024 | 08:19:23 | 270 | 3461.00 | XLON | 1563648 | |
20-May-2024 | 08:19:23 | 181 | 3461.00 | XLON | 1563646 | |
20-May-2024 | 08:19:23 | 33 | 3461.00 | XLON | 1563644 | |
20-May-2024 | 08:19:23 | 1,271 | 3461.00 | XLON | 1563642 | |
20-May-2024 | 08:10:58 | 1,103 | 3459.00 | XLON | 1557841 | |
20-May-2024 | 08:06:51 | 177 | 3460.00 | XLON | 1552343 | |
20-May-2024 | 08:06:51 | 240 | 3460.00 | XLON | 1552345 | |
20-May-2024 | 08:06:51 | 462 | 3460.00 | XLON | 1552341 | |
20-May-2024 | 08:06:51 | 188 | 3460.00 | XLON | 1552339 | |
20-May-2024 | 08:06:51 | 940 | 3460.00 | XLON | 1552333 | |
20-May-2024 | 08:01:23 | 1,009 | 3458.00 | XLON | 1548106 | |
20-May-2024 | 08:01:08 | 1,188 | 3459.00 | XLON | 1547882 | |
20-May-2024 | 08:00:11 | 72 | 3460.00 | XLON | 1547112 | |
20-May-2024 | 08:00:11 | 108 | 3460.00 | XLON | 1547110 | |
20-May-2024 | 08:00:11 | 118 | 3460.00 | XLON | 1547108 | |
20-May-2024 | 08:00:11 | 752 | 3460.00 | XLON | 1547106 | |
20-May-2024 | 07:55:59 | 964 | 3460.00 | XLON | 1542219 | |
20-May-2024 | 07:52:35 | 991 | 3459.00 | XLON | 1538580 | |
20-May-2024 | 07:48:40 | 905 | 3459.00 | XLON | 1534222 | |
20-May-2024 | 07:48:29 | 1,093 | 3460.00 | XLON | 1534048 | |
20-May-2024 | 07:38:38 | 82 | 3460.00 | XLON | 1523494 | |
20-May-2024 | 07:38:38 | 883 | 3460.00 | XLON | 1523492 | |
20-May-2024 | 07:35:43 | 898 | 3460.00 | XLON | 1520518 | |
20-May-2024 | 07:33:34 | 870 | 3462.00 | XLON | 1518373 | |
20-May-2024 | 07:33:34 | 129 | 3462.00 | XLON | 1518371 | |
20-May-2024 | 07:33:09 | 1,152 | 3463.00 | XLON | 1517972 | |
20-May-2024 | 07:32:57 | 1,116 | 3465.00 | XLON | 1517778 | |
20-May-2024 | 07:32:57 | 46 | 3465.00 | XLON | 1517780 | |
20-May-2024 | 07:32:57 | 1,040 | 3465.00 | XLON | 1517782 | |
20-May-2024 | 07:25:48 | 1,050 | 3460.00 | XLON | 1510477 | |
20-May-2024 | 07:25:48 | 1,095 | 3460.00 | XLON | 1510475 | |
20-May-2024 | 07:19:50 | 1,087 | 3459.00 | XLON | 1504898 | |
20-May-2024 | 07:18:49 | 847 | 3460.00 | XLON | 1503575 | |
20-May-2024 | 07:18:49 | 700 | 3460.00 | XLON | 1503573 | |
20-May-2024 | 07:15:52 | 974 | 3459.00 | XLON | 1500369 | |
20-May-2024 | 07:13:23 | 601 | 3458.00 | XLON | 1497623 | |
20-May-2024 | 07:13:23 | 1,210 | 3458.00 | XLON | 1497621 | |
20-May-2024 | 07:13:23 | 320 | 3459.00 | XLON | 1497617 | |
20-May-2024 | 07:13:23 | 105 | 3459.00 | XLON | 1497619 | |
20-May-2024 | 07:13:23 | 166 | 3459.00 | XLON | 1497615 | |
20-May-2024 | 07:09:35 | 939 | 3453.00 | XLON | 1494272 | |
20-May-2024 | 07:07:02 | 1,111 | 3453.00 | XLON | 1491692 | |
20-May-2024 | 07:05:49 | 1,288 | 3454.00 | XLON | 1490585 |
20-May-2024 | 07:05:04 | 40 | 3456.00 | XLON | 1489661 | |
20-May-2024 | 07:05:04 | 1,000 | 3456.00 | XLON | 1489659 | |
20-May-2024 | 07:04:26 | 1,089 | 3457.00 | XLON | 1488778 | |
20-May-2024 | 07:04:26 | 831 | 3457.00 | XLON | 1488776 | |
20-May-2024 | 07:02:02 | 967 | 3455.00 | XLON | 1485743 |
21 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,168 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,383,090 ordinary shares in treasury, and has 1,873,002,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,670,897 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 May 2024 |
Number of ordinary shares purchased: | 200,168 |
Highest price paid per share (p): | 3472 |
Lowest price paid per share (p): | 3450 |
Volume weighted average price paid per share (p): | 3461.6610 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-May-2024 | 15:18:49 | 668 | 3463.00 | XLON | 2087329 | |
21-May-2024 | 15:17:54 | 1,085 | 3463.00 | XLON | 2085741 | |
21-May-2024 | 15:17:51 | 177 | 3463.00 | XLON | 2085627 | |
21-May-2024 | 15:17:51 | 1,966 | 3463.00 | XLON | 2085621 | |
21-May-2024 | 15:17:51 | 2,000 | 3463.00 | XLON | 2085625 | |
21-May-2024 | 15:17:51 | 23 | 3463.00 | XLON | 2085623 | |
21-May-2024 | 15:16:18 | 27 | 3463.00 | XLON | 2082833 | |
21-May-2024 | 15:16:18 | 1,125 | 3463.00 | XLON | 2082835 | |
21-May-2024 | 15:15:33 | 1,341 | 3463.00 | XLON | 2081596 | |
21-May-2024 | 15:15:15 | 133 | 3464.00 | XLON | 2081004 | |
21-May-2024 | 15:15:15 | 287 | 3464.00 | XLON | 2081002 | |
21-May-2024 | 15:15:15 | 671 | 3464.00 | XLON | 2081000 | |
21-May-2024 | 15:14:09 | 3 | 3463.00 | XLON | 2079107 | |
21-May-2024 | 15:14:09 | 1,123 | 3463.00 | XLON | 2079105 |
21-May-2024 | 15:14:09 | 1,040 | 3463.00 | XLON | 2079103 | |
21-May-2024 | 15:12:22 | 291 | 3463.00 | XLON | 2075937 | |
21-May-2024 | 15:12:22 | 747 | 3463.00 | XLON | 2075935 | |
21-May-2024 | 15:12:22 | 249 | 3463.00 | XLON | 2075933 | |
21-May-2024 | 15:12:22 | 1,087 | 3463.00 | XLON | 2075931 | |
21-May-2024 | 15:11:03 | 63 | 3463.00 | XLON | 2073645 | |
21-May-2024 | 15:11:03 | 1,859 | 3463.00 | XLON | 2073647 | |
21-May-2024 | 15:10:04 | 1,480 | 3464.00 | XLON | 2071913 | |
21-May-2024 | 15:09:50 | 289 | 3465.00 | XLON | 2071461 | |
21-May-2024 | 15:09:50 | 350 | 3465.00 | XLON | 2071459 | |
21-May-2024 | 15:09:23 | 652 | 3465.00 | XLON | 2070701 | |
21-May-2024 | 15:09:23 | 1,124 | 3465.00 | XLON | 2070679 | |
21-May-2024 | 15:09:23 | 1,186 | 3465.00 | XLON | 2070664 | |
21-May-2024 | 15:08:57 | 258 | 3465.00 | XLON | 2069926 | |
21-May-2024 | 15:08:45 | 256 | 3465.00 | XLON | 2069674 | |
21-May-2024 | 15:08:45 | 536 | 3465.00 | XLON | 2069672 | |
21-May-2024 | 15:08:15 | 20 | 3463.00 | XLON | 2068898 | |
21-May-2024 | 15:08:15 | 35 | 3463.00 | XLON | 2068896 | |
21-May-2024 | 15:08:15 | 27 | 3463.00 | XLON | 2068894 | |
21-May-2024 | 15:08:15 | 35 | 3463.00 | XLON | 2068892 | |
21-May-2024 | 15:05:53 | 964 | 3460.00 | XLON | 2065219 | |
21-May-2024 | 15:05:53 | 865 | 3460.00 | XLON | 2065217 | |
21-May-2024 | 15:05:32 | 641 | 3461.00 | XLON | 2064538 | |
21-May-2024 | 15:05:32 | 328 | 3461.00 | XLON | 2064536 | |
21-May-2024 | 15:05:32 | 1,972 | 3461.00 | XLON | 2064540 | |
21-May-2024 | 15:05:26 | 9 | 3461.00 | XLON | 2064297 | |
21-May-2024 | 15:02:28 | 2,127 | 3461.00 | XLON | 2059303 | |
21-May-2024 | 14:59:45 | 853 | 3460.00 | XLON | 2053009 | |
21-May-2024 | 14:59:45 | 57 | 3460.00 | XLON | 2053007 | |
21-May-2024 | 14:59:45 | 1,211 | 3460.00 | XLON | 2053005 | |
21-May-2024 | 14:59:45 | 186 | 3460.00 | XLON | 2053003 | |
21-May-2024 | 14:54:47 | 1,080 | 3459.00 | XLON | 2044982 | |
21-May-2024 | 14:54:44 | 51 | 3459.00 | XLON | 2044908 | |
21-May-2024 | 14:54:01 | 755 | 3460.00 | XLON | 2043727 | |
21-May-2024 | 14:54:01 | 302 | 3460.00 | XLON | 2043729 | |
21-May-2024 | 14:53:07 | 10 | 3459.00 | XLON | 2042417 | |
21-May-2024 | 14:50:33 | 979 | 3460.00 | XLON | 2038670 | |
21-May-2024 | 14:50:33 | 13 | 3460.00 | XLON | 2038668 | |
21-May-2024 | 14:46:31 | 1,204 | 3461.00 | XLON | 2032263 | |
21-May-2024 | 14:46:01 | 84 | 3462.00 | XLON | 2031239 | |
21-May-2024 | 14:46:01 | 1,000 | 3462.00 | XLON | 2031237 | |
21-May-2024 | 14:38:34 | 1,099 | 3463.00 | XLON | 2018649 | |
21-May-2024 | 14:38:02 | 1,071 | 3464.00 | XLON | 2017892 | |
21-May-2024 | 14:37:07 | 1,115 | 3464.00 | XLON | 2016713 | |
21-May-2024 | 14:34:10 | 1,013 | 3464.00 | XLON | 2012082 | |
21-May-2024 | 14:31:00 | 48 | 3463.00 | XLON | 2007587 | |
21-May-2024 | 14:31:00 | 942 | 3463.00 | XLON | 2007585 | |
21-May-2024 | 14:30:11 | 1,186 | 3463.00 | XLON | 2006304 | |
21-May-2024 | 14:30:06 | 1,133 | 3464.00 | XLON | 2006108 | |
21-May-2024 | 14:30:06 | 123 | 3464.00 | XLON | 2006106 | |
21-May-2024 | 14:30:06 | 907 | 3464.00 | XLON | 2006104 | |
21-May-2024 | 14:23:48 | 272 | 3461.00 | XLON | 1994039 |
21-May-2024 | 14:23:48 | 730 | 3461.00 | XLON | 1994037 | |
21-May-2024 | 14:23:29 | 48 | 3462.00 | XLON | 1993553 | |
21-May-2024 | 14:23:29 | 1,129 | 3462.00 | XLON | 1993557 | |
21-May-2024 | 14:23:29 | 1,120 | 3462.00 | XLON | 1993555 | |
21-May-2024 | 14:23:06 | 492 | 3463.00 | XLON | 1992878 | |
21-May-2024 | 14:23:06 | 100 | 3463.00 | XLON | 1992876 | |
21-May-2024 | 14:23:06 | 460 | 3463.00 | XLON | 1992874 | |
21-May-2024 | 14:21:02 | 1,126 | 3462.00 | XLON | 1989827 | |
21-May-2024 | 14:19:33 | 10 | 3462.00 | XLON | 1987668 | |
21-May-2024 | 14:18:07 | 478 | 3462.00 | XLON | 1985174 | |
21-May-2024 | 14:18:07 | 897 | 3462.00 | XLON | 1985176 | |
21-May-2024 | 14:18:07 | 38 | 3462.00 | XLON | 1985178 | |
21-May-2024 | 14:18:07 | 153 | 3462.00 | XLON | 1985180 | |
21-May-2024 | 14:17:16 | 450 | 3463.00 | XLON | 1983603 | |
21-May-2024 | 14:17:16 | 251 | 3463.00 | XLON | 1983605 | |
21-May-2024 | 14:17:16 | 230 | 3463.00 | XLON | 1983601 | |
21-May-2024 | 14:15:13 | 9 | 3462.00 | XLON | 1980072 | |
21-May-2024 | 14:15:10 | 516 | 3462.00 | XLON | 1979954 | |
21-May-2024 | 14:11:21 | 32 | 3460.00 | XLON | 1973585 | |
21-May-2024 | 14:11:21 | 310 | 3460.00 | XLON | 1973583 | |
21-May-2024 | 14:11:21 | 643 | 3460.00 | XLON | 1973587 | |
21-May-2024 | 14:09:28 | 1,166 | 3462.00 | XLON | 1970192 | |
21-May-2024 | 14:08:05 | 427 | 3462.00 | XLON | 1968046 | |
21-May-2024 | 14:07:47 | 552 | 3462.00 | XLON | 1967640 | |
21-May-2024 | 14:07:24 | 1,297 | 3463.00 | XLON | 1967003 | |
21-May-2024 | 14:07:20 | 1,033 | 3464.00 | XLON | 1966906 | |
21-May-2024 | 14:03:56 | 593 | 3463.00 | XLON | 1961187 | |
21-May-2024 | 14:03:56 | 100 | 3463.00 | XLON | 1961185 | |
21-May-2024 | 14:03:56 | 448 | 3463.00 | XLON | 1961183 | |
21-May-2024 | 13:59:16 | 128 | 3461.00 | XLON | 1950467 | |
21-May-2024 | 13:59:16 | 513 | 3461.00 | XLON | 1950469 | |
21-May-2024 | 13:59:15 | 155 | 3461.00 | XLON | 1950454 | |
21-May-2024 | 13:59:14 | 316 | 3461.00 | XLON | 1950446 | |
21-May-2024 | 13:59:13 | 56 | 3461.00 | XLON | 1950384 | |
21-May-2024 | 13:57:01 | 35 | 3462.00 | XLON | 1946225 | |
21-May-2024 | 13:57:01 | 537 | 3462.00 | XLON | 1946223 | |
21-May-2024 | 13:57:01 | 535 | 3462.00 | XLON | 1946221 | |
21-May-2024 | 13:57:01 | 531 | 3462.00 | XLON | 1946219 | |
21-May-2024 | 13:57:01 | 474 | 3462.00 | XLON | 1946217 | |
21-May-2024 | 13:54:47 | 643 | 3462.00 | XLON | 1942696 | |
21-May-2024 | 13:54:46 | 438 | 3462.00 | XLON | 1942670 | |
21-May-2024 | 13:54:35 | 658 | 3463.00 | XLON | 1942361 | |
21-May-2024 | 13:54:35 | 509 | 3463.00 | XLON | 1942359 | |
21-May-2024 | 13:53:33 | 1,014 | 3464.00 | XLON | 1940518 | |
21-May-2024 | 13:53:33 | 1,017 | 3464.00 | XLON | 1940516 | |
21-May-2024 | 13:49:53 | 1,102 | 3464.00 | XLON | 1934198 | |
21-May-2024 | 13:49:53 | 34 | 3464.00 | XLON | 1934196 | |
21-May-2024 | 13:49:37 | 1,014 | 3464.00 | XLON | 1933885 | |
21-May-2024 | 13:44:55 | 101 | 3461.00 | XLON | 1923845 | |
21-May-2024 | 13:44:55 | 801 | 3461.00 | XLON | 1923847 | |
21-May-2024 | 13:44:55 | 73 | 3461.00 | XLON | 1923843 | |
21-May-2024 | 13:44:55 | 992 | 3462.00 | XLON | 1923836 |
21-May-2024 | 13:41:33 | 594 | 3463.00 | XLON | 1918694 | |
21-May-2024 | 13:41:33 | 450 | 3463.00 | XLON | 1918692 | |
21-May-2024 | 13:41:25 | 1,041 | 3464.00 | XLON | 1918531 | |
21-May-2024 | 13:41:25 | 104 | 3464.00 | XLON | 1918529 | |
21-May-2024 | 13:38:00 | 973 | 3465.00 | XLON | 1912145 | |
21-May-2024 | 13:38:00 | 109 | 3465.00 | XLON | 1912143 | |
21-May-2024 | 13:37:46 | 989 | 3466.00 | XLON | 1911769 | |
21-May-2024 | 13:35:24 | 1,059 | 3464.00 | XLON | 1907184 | |
21-May-2024 | 13:35:24 | 47 | 3464.00 | XLON | 1907186 | |
21-May-2024 | 13:35:24 | 838 | 3465.00 | XLON | 1907171 | |
21-May-2024 | 13:34:30 | 100 | 3465.00 | XLON | 1905511 | |
21-May-2024 | 13:34:29 | 47 | 3465.00 | XLON | 1905481 | |
21-May-2024 | 13:34:29 | 1,013 | 3466.00 | XLON | 1905469 | |
21-May-2024 | 13:34:29 | 152 | 3466.00 | XLON | 1905467 | |
21-May-2024 | 13:31:10 | 1,212 | 3461.00 | XLON | 1898665 | |
21-May-2024 | 13:30:49 | 1,076 | 3465.00 | XLON | 1897827 | |
21-May-2024 | 13:30:19 | 884 | 3466.00 | XLON | 1896633 | |
21-May-2024 | 13:30:19 | 305 | 3466.00 | XLON | 1896635 | |
21-May-2024 | 13:29:41 | 1,281 | 3465.00 | XLON | 1891527 | |
21-May-2024 | 13:28:56 | 772 | 3466.00 | XLON | 1890204 | |
21-May-2024 | 13:28:56 | 424 | 3466.00 | XLON | 1890202 | |
21-May-2024 | 13:22:00 | 392 | 3463.00 | XLON | 1883298 | |
21-May-2024 | 13:22:00 | 542 | 3463.00 | XLON | 1883296 | |
21-May-2024 | 13:22:00 | 135 | 3463.00 | XLON | 1883294 | |
21-May-2024 | 13:13:30 | 1,102 | 3462.00 | XLON | 1875674 | |
21-May-2024 | 13:12:33 | 753 | 3463.00 | XLON | 1874647 | |
21-May-2024 | 13:12:33 | 389 | 3463.00 | XLON | 1874649 | |
21-May-2024 | 13:07:10 | 81 | 3462.00 | XLON | 1869116 | |
21-May-2024 | 13:07:10 | 1,018 | 3462.00 | XLON | 1869114 | |
21-May-2024 | 13:02:23 | 542 | 3461.00 | XLON | 1864964 | |
21-May-2024 | 13:02:23 | 652 | 3461.00 | XLON | 1864962 | |
21-May-2024 | 12:59:04 | 1,033 | 3459.00 | XLON | 1858974 | |
21-May-2024 | 12:54:11 | 812 | 3459.00 | XLON | 1854695 | |
21-May-2024 | 12:54:11 | 301 | 3459.00 | XLON | 1854693 | |
21-May-2024 | 12:54:03 | 1,059 | 3460.00 | XLON | 1854602 | |
21-May-2024 | 12:52:10 | 1,280 | 3459.00 | XLON | 1853056 | |
21-May-2024 | 12:51:53 | 783 | 3460.00 | XLON | 1852823 | |
21-May-2024 | 12:51:53 | 615 | 3460.00 | XLON | 1852821 | |
21-May-2024 | 12:41:38 | 995 | 3454.00 | XLON | 1843482 | |
21-May-2024 | 12:35:05 | 458 | 3453.00 | XLON | 1837493 | |
21-May-2024 | 12:35:05 | 556 | 3453.00 | XLON | 1837495 | |
21-May-2024 | 12:32:06 | 1,002 | 3452.00 | XLON | 1834658 | |
21-May-2024 | 12:31:45 | 970 | 3453.00 | XLON | 1834235 | |
21-May-2024 | 12:29:00 | 102 | 3453.00 | XLON | 1830655 | |
21-May-2024 | 12:28:29 | 25 | 3453.00 | XLON | 1830282 | |
21-May-2024 | 12:28:20 | 31 | 3453.00 | XLON | 1830151 | |
21-May-2024 | 12:25:21 | 307 | 3453.00 | XLON | 1827387 | |
21-May-2024 | 12:25:21 | 211 | 3453.00 | XLON | 1827385 | |
21-May-2024 | 12:25:21 | 308 | 3453.00 | XLON | 1827393 | |
21-May-2024 | 12:25:21 | 57 | 3453.00 | XLON | 1827389 | |
21-May-2024 | 12:25:21 | 87 | 3453.00 | XLON | 1827391 | |
21-May-2024 | 12:19:17 | 804 | 3457.00 | XLON | 1822621 |
21-May-2024 | 12:19:17 | 285 | 3457.00 | XLON | 1822619 | |
21-May-2024 | 12:15:22 | 1,170 | 3455.00 | XLON | 1819612 | |
21-May-2024 | 12:13:15 | 1,076 | 3458.00 | XLON | 1818129 | |
21-May-2024 | 12:12:58 | 975 | 3460.00 | XLON | 1817670 | |
21-May-2024 | 12:07:28 | 1,123 | 3459.00 | XLON | 1813564 | |
21-May-2024 | 12:04:40 | 2 | 3461.00 | XLON | 1811639 | |
21-May-2024 | 12:04:40 | 1,104 | 3461.00 | XLON | 1811637 | |
21-May-2024 | 11:58:04 | 526 | 3461.00 | XLON | 1807520 | |
21-May-2024 | 11:58:04 | 546 | 3461.00 | XLON | 1807518 | |
21-May-2024 | 11:52:23 | 162 | 3460.00 | XLON | 1804349 | |
21-May-2024 | 11:52:23 | 212 | 3460.00 | XLON | 1804347 | |
21-May-2024 | 11:52:17 | 633 | 3460.00 | XLON | 1804282 | |
21-May-2024 | 11:47:05 | 1,089 | 3459.00 | XLON | 1800557 | |
21-May-2024 | 11:44:33 | 973 | 3459.00 | XLON | 1799127 | |
21-May-2024 | 11:39:20 | 1,041 | 3458.00 | XLON | 1796232 | |
21-May-2024 | 11:38:40 | 1,045 | 3459.00 | XLON | 1795809 | |
21-May-2024 | 11:34:56 | 1,000 | 3458.00 | XLON | 1793781 | |
21-May-2024 | 11:32:13 | 1,093 | 3458.00 | XLON | 1792255 | |
21-May-2024 | 11:26:22 | 972 | 3457.00 | XLON | 1788879 | |
21-May-2024 | 11:22:22 | 1,125 | 3454.00 | XLON | 1786291 | |
21-May-2024 | 11:22:22 | 53 | 3454.00 | XLON | 1786289 | |
21-May-2024 | 11:17:30 | 1,039 | 3457.00 | XLON | 1783355 | |
21-May-2024 | 11:17:08 | 1,175 | 3458.00 | XLON | 1783075 | |
21-May-2024 | 11:10:32 | 995 | 3460.00 | XLON | 1779566 | |
21-May-2024 | 11:05:31 | 421 | 3460.00 | XLON | 1776532 | |
21-May-2024 | 11:05:31 | 727 | 3460.00 | XLON | 1776530 | |
21-May-2024 | 11:01:04 | 717 | 3460.00 | XLON | 1773771 | |
21-May-2024 | 11:01:04 | 308 | 3460.00 | XLON | 1773769 | |
21-May-2024 | 10:56:53 | 1,066 | 3460.00 | XLON | 1770719 | |
21-May-2024 | 10:56:53 | 70 | 3460.00 | XLON | 1770717 | |
21-May-2024 | 10:55:26 | 963 | 3460.00 | XLON | 1769890 | |
21-May-2024 | 10:55:26 | 30 | 3460.00 | XLON | 1769892 | |
21-May-2024 | 10:47:49 | 923 | 3461.00 | XLON | 1764915 | |
21-May-2024 | 10:47:49 | 271 | 3461.00 | XLON | 1764917 | |
21-May-2024 | 10:46:49 | 1,042 | 3462.00 | XLON | 1764278 | |
21-May-2024 | 10:37:39 | 150 | 3461.00 | XLON | 1759171 | |
21-May-2024 | 10:37:39 | 942 | 3461.00 | XLON | 1759169 | |
21-May-2024 | 10:27:13 | 1,036 | 3462.00 | XLON | 1753365 | |
21-May-2024 | 10:24:00 | 706 | 3463.00 | XLON | 1751697 | |
21-May-2024 | 10:24:00 | 300 | 3463.00 | XLON | 1751695 | |
21-May-2024 | 10:15:30 | 186 | 3462.00 | XLON | 1746424 | |
21-May-2024 | 10:15:30 | 623 | 3462.00 | XLON | 1746428 | |
21-May-2024 | 10:15:30 | 230 | 3462.00 | XLON | 1746426 | |
21-May-2024 | 10:15:30 | 1,133 | 3462.00 | XLON | 1746422 | |
21-May-2024 | 10:07:29 | 1,125 | 3460.00 | XLON | 1741187 | |
21-May-2024 | 10:07:25 | 1,206 | 3461.00 | XLON | 1741116 | |
21-May-2024 | 09:58:34 | 628 | 3458.00 | XLON | 1734517 | |
21-May-2024 | 09:58:34 | 579 | 3458.00 | XLON | 1734515 | |
21-May-2024 | 09:58:03 | 1,021 | 3459.00 | XLON | 1734114 | |
21-May-2024 | 09:56:35 | 541 | 3459.00 | XLON | 1732888 | |
21-May-2024 | 09:56:35 | 609 | 3459.00 | XLON | 1732890 | |
21-May-2024 | 09:53:53 | 566 | 3460.00 | XLON | 1730403 |
21-May-2024 | 09:53:53 | 422 | 3460.00 | XLON | 1730401 | |
21-May-2024 | 09:51:10 | 1,053 | 3461.00 | XLON | 1728178 | |
21-May-2024 | 09:42:53 | 1,063 | 3460.00 | XLON | 1722057 | |
21-May-2024 | 09:39:25 | 1,167 | 3460.00 | XLON | 1718847 | |
21-May-2024 | 09:34:48 | 1,135 | 3464.00 | XLON | 1713062 | |
21-May-2024 | 09:34:48 | 280 | 3464.00 | XLON | 1713045 | |
21-May-2024 | 09:34:48 | 192 | 3464.00 | XLON | 1713049 | |
21-May-2024 | 09:34:48 | 119 | 3464.00 | XLON | 1713047 | |
21-May-2024 | 09:34:48 | 192 | 3464.00 | XLON | 1713051 | |
21-May-2024 | 09:34:48 | 101 | 3464.00 | XLON | 1713053 | |
21-May-2024 | 09:34:48 | 312 | 3464.00 | XLON | 1713043 | |
21-May-2024 | 09:34:48 | 1,359 | 3464.00 | XLON | 1713041 | |
21-May-2024 | 09:34:48 | 309 | 3464.00 | XLON | 1713039 | |
21-May-2024 | 09:34:45 | 192 | 3465.00 | XLON | 1712984 | |
21-May-2024 | 09:34:45 | 1,002 | 3465.00 | XLON | 1712982 | |
21-May-2024 | 09:32:45 | 323 | 3460.00 | XLON | 1711643 | |
21-May-2024 | 09:30:52 | 180 | 3459.00 | XLON | 1710331 | |
21-May-2024 | 09:30:52 | 355 | 3459.00 | XLON | 1710333 | |
21-May-2024 | 09:27:30 | 1,206 | 3459.00 | XLON | 1706475 | |
21-May-2024 | 09:23:12 | 403 | 3456.00 | XLON | 1703038 | |
21-May-2024 | 09:23:12 | 237 | 3456.00 | XLON | 1703036 | |
21-May-2024 | 09:23:12 | 240 | 3456.00 | XLON | 1703034 | |
21-May-2024 | 09:23:12 | 312 | 3456.00 | XLON | 1703032 | |
21-May-2024 | 09:21:08 | 222 | 3457.00 | XLON | 1701487 | |
21-May-2024 | 09:21:08 | 823 | 3457.00 | XLON | 1701485 | |
21-May-2024 | 09:18:11 | 729 | 3457.00 | XLON | 1698711 | |
21-May-2024 | 09:18:11 | 483 | 3457.00 | XLON | 1698709 | |
21-May-2024 | 09:17:42 | 1,042 | 3457.00 | XLON | 1698347 | |
21-May-2024 | 09:17:16 | 1,084 | 3456.00 | XLON | 1697849 | |
21-May-2024 | 09:16:19 | 1,112 | 3458.00 | XLON | 1697073 | |
21-May-2024 | 09:15:03 | 430 | 3456.00 | XLON | 1696074 | |
21-May-2024 | 09:15:03 | 677 | 3456.00 | XLON | 1696072 | |
21-May-2024 | 09:12:28 | 1,205 | 3458.00 | XLON | 1694077 | |
21-May-2024 | 08:59:45 | 997 | 3454.00 | XLON | 1683192 | |
21-May-2024 | 08:53:50 | 1,055 | 3452.00 | XLON | 1678539 | |
21-May-2024 | 08:52:33 | 1,027 | 3453.00 | XLON | 1677347 | |
21-May-2024 | 08:50:45 | 1,057 | 3453.00 | XLON | 1675949 | |
21-May-2024 | 08:46:14 | 1,158 | 3450.00 | XLON | 1672075 | |
21-May-2024 | 08:42:05 | 993 | 3455.00 | XLON | 1669189 | |
21-May-2024 | 08:40:10 | 1,132 | 3456.00 | XLON | 1667506 | |
21-May-2024 | 08:40:10 | 20 | 3456.00 | XLON | 1667504 | |
21-May-2024 | 08:40:09 | 1,077 | 3457.00 | XLON | 1667389 | |
21-May-2024 | 08:31:22 | 1,086 | 3459.00 | XLON | 1660577 | |
21-May-2024 | 08:29:24 | 1,023 | 3461.00 | XLON | 1658845 | |
21-May-2024 | 08:23:35 | 2 | 3464.00 | XLON | 1653900 | |
21-May-2024 | 08:23:35 | 1,115 | 3464.00 | XLON | 1653898 | |
21-May-2024 | 08:22:28 | 973 | 3464.00 | XLON | 1652880 | |
21-May-2024 | 08:21:06 | 1,123 | 3465.00 | XLON | 1651774 | |
21-May-2024 | 08:07:11 | 268 | 3461.00 | XLON | 1636482 | |
21-May-2024 | 08:07:11 | 808 | 3461.00 | XLON | 1636480 | |
21-May-2024 | 08:05:19 | 1,063 | 3462.00 | XLON | 1634534 | |
21-May-2024 | 07:55:52 | 882 | 3460.00 | XLON | 1624574 |
21-May-2024 | 07:55:52 | 185 | 3460.00 | XLON | 1624572 | |
21-May-2024 | 07:55:52 | 95 | 3460.00 | XLON | 1624570 | |
21-May-2024 | 07:50:03 | 1,162 | 3465.00 | XLON | 1617157 | |
21-May-2024 | 07:41:57 | 1,099 | 3467.00 | XLON | 1607098 | |
21-May-2024 | 07:41:25 | 180 | 3469.00 | XLON | 1606529 | |
21-May-2024 | 07:41:25 | 212 | 3469.00 | XLON | 1606527 | |
21-May-2024 | 07:41:25 | 333 | 3469.00 | XLON | 1606525 | |
21-May-2024 | 07:41:25 | 331 | 3469.00 | XLON | 1606523 | |
21-May-2024 | 07:41:25 | 1,047 | 3469.00 | XLON | 1606521 | |
21-May-2024 | 07:39:29 | 591 | 3470.00 | XLON | 1604030 | |
21-May-2024 | 07:34:25 | 1,040 | 3470.00 | XLON | 1598474 | |
21-May-2024 | 07:33:15 | 1,025 | 3471.00 | XLON | 1597242 | |
21-May-2024 | 07:33:15 | 442 | 3472.00 | XLON | 1597240 | |
21-May-2024 | 07:33:15 | 705 | 3472.00 | XLON | 1597238 | |
21-May-2024 | 07:29:20 | 410 | 3471.00 | XLON | 1592681 | |
21-May-2024 | 07:29:20 | 648 | 3471.00 | XLON | 1592679 | |
21-May-2024 | 07:25:53 | 1,070 | 3472.00 | XLON | 1588762 | |
21-May-2024 | 07:23:35 | 302 | 3471.00 | XLON | 1586187 | |
21-May-2024 | 07:23:35 | 742 | 3471.00 | XLON | 1586185 | |
21-May-2024 | 07:18:13 | 1,005 | 3472.00 | XLON | 1580431 | |
21-May-2024 | 07:15:40 | 1,104 | 3469.00 | XLON | 1577651 | |
21-May-2024 | 07:11:27 | 1,155 | 3465.00 | XLON | 1572489 | |
21-May-2024 | 07:10:00 | 1,123 | 3463.00 | XLON | 1570708 | |
21-May-2024 | 07:09:39 | 64 | 3464.00 | XLON | 1570362 | |
21-May-2024 | 07:09:39 | 326 | 3464.00 | XLON | 1570364 | |
21-May-2024 | 07:09:39 | 684 | 3464.00 | XLON | 1570366 | |
21-May-2024 | 07:08:51 | 735 | 3465.00 | XLON | 1569494 | |
21-May-2024 | 07:08:51 | 258 | 3465.00 | XLON | 1569492 | |
21-May-2024 | 07:05:29 | 1,076 | 3468.00 | XLON | 1565156 | |
21-May-2024 | 07:05:13 | 1,124 | 3469.00 | XLON | 1564836 | |
21-May-2024 | 07:01:53 | 590 | 3465.00 | XLON | 1560621 | |
21-May-2024 | 07:01:53 | 619 | 3465.00 | XLON | 1560619 | |
21-May-2024 | 07:01:53 | 1,134 | 3467.00 | XLON | 1560616 |
22 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,169 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,583,259 ordinary shares in treasury, and has 1,872,802,059 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,871,066 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 May 2024 |
Number of ordinary shares purchased: | 200,169 |
Highest price paid per share (p): | 3482 |
Lowest price paid per share (p): | 3443 |
Volume weighted average price paid per share (p): | 3465.1533 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
22-May-2024 | 15:15:53 | 1,157 | 3482.00 | XLON | 2130969 | |
22-May-2024 | 15:15:53 | 1,761 | 3482.00 | XLON | 2130967 | |
22-May-2024 | 15:14:36 | 1,192 | 3481.00 | XLON | 2128479 | |
22-May-2024 | 15:13:36 | 1,256 | 3481.00 | XLON | 2126961 | |
22-May-2024 | 15:11:25 | 1,239 | 3479.00 | XLON | 2123098 | |
22-May-2024 | 15:10:09 | 1,196 | 3479.00 | XLON | 2120812 | |
22-May-2024 | 15:09:29 | 293 | 3480.00 | XLON | 2119717 | |
22-May-2024 | 15:09:29 | 275 | 3480.00 | XLON | 2119715 | |
22-May-2024 | 15:09:29 | 80 | 3480.00 | XLON | 2119713 | |
22-May-2024 | 15:09:29 | 133 | 3480.00 | XLON | 2119711 | |
22-May-2024 | 15:08:29 | 148 | 3480.00 | XLON | 2118048 | |
22-May-2024 | 15:08:29 | 180 | 3480.00 | XLON | 2118046 | |
22-May-2024 | 15:08:29 | 318 | 3480.00 | XLON | 2118054 | |
22-May-2024 | 15:08:29 | 19 | 3480.00 | XLON | 2118050 |
22-May-2024 | 15:08:29 | 170 | 3480.00 | XLON | 2118052 | |
22-May-2024 | 15:07:29 | 1,194 | 3480.00 | XLON | 2116430 | |
22-May-2024 | 15:06:09 | 284 | 3480.00 | XLON | 2114352 | |
22-May-2024 | 15:06:09 | 415 | 3480.00 | XLON | 2114350 | |
22-May-2024 | 15:05:01 | 226 | 3480.00 | XLON | 2112174 | |
22-May-2024 | 15:05:01 | 474 | 3480.00 | XLON | 2112172 | |
22-May-2024 | 15:05:01 | 307 | 3480.00 | XLON | 2112178 | |
22-May-2024 | 15:05:01 | 21 | 3480.00 | XLON | 2112176 | |
22-May-2024 | 15:02:50 | 1,025 | 3477.00 | XLON | 2109034 | |
22-May-2024 | 15:02:03 | 630 | 3477.00 | XLON | 2107791 | |
22-May-2024 | 15:02:03 | 670 | 3477.00 | XLON | 2107789 | |
22-May-2024 | 14:59:42 | 495 | 3475.00 | XLON | 2102328 | |
22-May-2024 | 14:59:42 | 659 | 3475.00 | XLON | 2102326 | |
22-May-2024 | 14:57:58 | 495 | 3476.00 | XLON | 2098844 | |
22-May-2024 | 14:57:58 | 5 | 3476.00 | XLON | 2098842 | |
22-May-2024 | 14:57:58 | 252 | 3476.00 | XLON | 2098839 | |
22-May-2024 | 14:57:58 | 1,808 | 3476.00 | XLON | 2098836 | |
22-May-2024 | 14:57:58 | 70 | 3476.00 | XLON | 2098834 | |
22-May-2024 | 14:57:58 | 1,000 | 3476.00 | XLON | 2098832 | |
22-May-2024 | 14:57:58 | 1,887 | 3476.00 | XLON | 2098830 | |
22-May-2024 | 14:57:58 | 1,000 | 3476.00 | XLON | 2098828 | |
22-May-2024 | 14:57:58 | 539 | 3476.00 | XLON | 2098826 | |
22-May-2024 | 14:57:58 | 941 | 3476.00 | XLON | 2098824 | |
22-May-2024 | 14:55:46 | 60 | 3475.00 | XLON | 2095387 | |
22-May-2024 | 14:55:46 | 1,220 | 3475.00 | XLON | 2095389 | |
22-May-2024 | 14:53:26 | 1,045 | 3472.00 | XLON | 2091977 | |
22-May-2024 | 14:52:10 | 947 | 3473.00 | XLON | 2090156 | |
22-May-2024 | 14:52:10 | 336 | 3473.00 | XLON | 2090154 | |
22-May-2024 | 14:51:24 | 1,177 | 3474.00 | XLON | 2089123 | |
22-May-2024 | 14:47:58 | 507 | 3474.00 | XLON | 2083255 | |
22-May-2024 | 14:47:58 | 659 | 3474.00 | XLON | 2083253 | |
22-May-2024 | 14:46:28 | 728 | 3475.00 | XLON | 2080830 | |
22-May-2024 | 14:46:28 | 262 | 3475.00 | XLON | 2080818 | |
22-May-2024 | 14:46:28 | 262 | 3475.00 | XLON | 2080814 | |
22-May-2024 | 14:46:28 | 400 | 3475.00 | XLON | 2080816 | |
22-May-2024 | 14:46:28 | 367 | 3475.00 | XLON | 2080810 | |
22-May-2024 | 14:46:28 | 410 | 3475.00 | XLON | 2080812 | |
22-May-2024 | 14:46:28 | 594 | 3475.00 | XLON | 2080808 | |
22-May-2024 | 14:46:28 | 1,132 | 3475.00 | XLON | 2080806 | |
22-May-2024 | 14:45:41 | 240 | 3475.00 | XLON | 2079567 | |
22-May-2024 | 14:41:55 | 321 | 3472.00 | XLON | 2073101 | |
22-May-2024 | 14:41:55 | 596 | 3472.00 | XLON | 2073099 | |
22-May-2024 | 14:41:55 | 227 | 3472.00 | XLON | 2073097 | |
22-May-2024 | 14:40:55 | 337 | 3472.00 | XLON | 2071290 | |
22-May-2024 | 14:40:55 | 204 | 3472.00 | XLON | 2071294 | |
22-May-2024 | 14:40:55 | 435 | 3472.00 | XLON | 2071292 | |
22-May-2024 | 14:39:02 | 1,093 | 3473.00 | XLON | 2067605 | |
22-May-2024 | 14:37:50 | 210 | 3474.00 | XLON | 2065635 | |
22-May-2024 | 14:37:50 | 943 | 3474.00 | XLON | 2065633 | |
22-May-2024 | 14:36:43 | 979 | 3475.00 | XLON | 2063917 | |
22-May-2024 | 14:33:42 | 205 | 3473.00 | XLON | 2059349 | |
22-May-2024 | 14:33:42 | 991 | 3473.00 | XLON | 2059347 |
22-May-2024 | 14:33:42 | 1,140 | 3473.00 | XLON | 2059345 | |
22-May-2024 | 14:32:00 | 1,087 | 3474.00 | XLON | 2055294 | |
22-May-2024 | 14:30:43 | 1,234 | 3474.00 | XLON | 2052867 | |
22-May-2024 | 14:30:03 | 1,567 | 3475.00 | XLON | 2051643 | |
22-May-2024 | 14:29:34 | 258 | 3475.00 | XLON | 2050812 | |
22-May-2024 | 14:29:10 | 287 | 3474.00 | XLON | 2050079 | |
22-May-2024 | 14:29:10 | 19 | 3474.00 | XLON | 2050077 | |
22-May-2024 | 14:28:10 | 132 | 3474.00 | XLON | 2048569 | |
22-May-2024 | 14:28:10 | 307 | 3474.00 | XLON | 2048567 | |
22-May-2024 | 14:26:14 | 1,615 | 3473.00 | XLON | 2044922 | |
22-May-2024 | 14:23:12 | 1,077 | 3472.00 | XLON | 2037954 | |
22-May-2024 | 14:21:56 | 174 | 3472.00 | XLON | 2035832 | |
22-May-2024 | 14:21:56 | 989 | 3472.00 | XLON | 2035834 | |
22-May-2024 | 14:20:46 | 1,136 | 3473.00 | XLON | 2033657 | |
22-May-2024 | 14:19:13 | 1,052 | 3474.00 | XLON | 2031113 | |
22-May-2024 | 14:19:13 | 1,121 | 3474.00 | XLON | 2031111 | |
22-May-2024 | 14:17:42 | 1,438 | 3474.00 | XLON | 2028392 | |
22-May-2024 | 14:17:09 | 391 | 3475.00 | XLON | 2027391 | |
22-May-2024 | 14:17:09 | 390 | 3475.00 | XLON | 2027389 | |
22-May-2024 | 14:17:09 | 273 | 3475.00 | XLON | 2027387 | |
22-May-2024 | 14:17:09 | 311 | 3475.00 | XLON | 2027385 | |
22-May-2024 | 14:16:09 | 1,175 | 3475.00 | XLON | 2025396 | |
22-May-2024 | 14:15:50 | 274 | 3474.00 | XLON | 2024883 | |
22-May-2024 | 14:15:50 | 361 | 3474.00 | XLON | 2024881 | |
22-May-2024 | 14:14:31 | 303 | 3471.00 | XLON | 2022533 | |
22-May-2024 | 14:14:18 | 271 | 3471.00 | XLON | 2022215 | |
22-May-2024 | 14:14:18 | 250 | 3471.00 | XLON | 2022213 | |
22-May-2024 | 14:14:18 | 280 | 3471.00 | XLON | 2022211 | |
22-May-2024 | 14:11:38 | 1,098 | 3470.00 | XLON | 2017910 | |
22-May-2024 | 14:09:32 | 1,235 | 3470.00 | XLON | 2013994 | |
22-May-2024 | 14:09:00 | 431 | 3471.00 | XLON | 2012819 | |
22-May-2024 | 14:09:00 | 826 | 3471.00 | XLON | 2012821 | |
22-May-2024 | 14:07:07 | 1,153 | 3472.00 | XLON | 2009642 | |
22-May-2024 | 14:06:54 | 194 | 3473.00 | XLON | 2009104 | |
22-May-2024 | 14:06:54 | 391 | 3473.00 | XLON | 2009102 | |
22-May-2024 | 14:06:54 | 54 | 3473.00 | XLON | 2009100 | |
22-May-2024 | 14:06:54 | 267 | 3473.00 | XLON | 2009098 | |
22-May-2024 | 14:06:54 | 152 | 3473.00 | XLON | 2009096 | |
22-May-2024 | 14:03:30 | 802 | 3470.00 | XLON | 2003197 | |
22-May-2024 | 14:03:30 | 314 | 3470.00 | XLON | 2003195 | |
22-May-2024 | 14:02:53 | 1,188 | 3471.00 | XLON | 2001772 | |
22-May-2024 | 14:01:39 | 1,106 | 3472.00 | XLON | 1999277 | |
22-May-2024 | 14:01:39 | 1,156 | 3472.00 | XLON | 1999279 | |
22-May-2024 | 14:01:23 | 178 | 3473.00 | XLON | 1998773 | |
22-May-2024 | 14:01:23 | 254 | 3473.00 | XLON | 1998771 | |
22-May-2024 | 14:01:23 | 146 | 3473.00 | XLON | 1998769 | |
22-May-2024 | 14:01:23 | 169 | 3473.00 | XLON | 1998767 | |
22-May-2024 | 14:01:23 | 188 | 3473.00 | XLON | 1998765 | |
22-May-2024 | 13:56:49 | 998 | 3469.00 | XLON | 1989672 | |
22-May-2024 | 13:56:29 | 4 | 3469.00 | XLON | 1989179 | |
22-May-2024 | 13:54:02 | 1,056 | 3472.00 | XLON | 1985180 | |
22-May-2024 | 13:53:36 | 535 | 3474.00 | XLON | 1984441 |
22-May-2024 | 13:53:36 | 451 | 3474.00 | XLON | 1984439 | |
22-May-2024 | 13:52:56 | 1,104 | 3475.00 | XLON | 1983097 | |
22-May-2024 | 13:52:33 | 1,190 | 3476.00 | XLON | 1982489 | |
22-May-2024 | 13:52:33 | 1,595 | 3476.00 | XLON | 1982487 | |
22-May-2024 | 13:51:11 | 206 | 3475.00 | XLON | 1980383 | |
22-May-2024 | 13:51:11 | 206 | 3475.00 | XLON | 1980381 | |
22-May-2024 | 13:50:47 | 204 | 3474.00 | XLON | 1979798 | |
22-May-2024 | 13:47:12 | 59 | 3473.00 | XLON | 1973525 | |
22-May-2024 | 13:47:12 | 1,000 | 3473.00 | XLON | 1973523 | |
22-May-2024 | 13:46:34 | 685 | 3472.00 | XLON | 1972531 | |
22-May-2024 | 13:46:34 | 536 | 3472.00 | XLON | 1972533 | |
22-May-2024 | 13:45:00 | 1,738 | 3473.00 | XLON | 1970123 | |
22-May-2024 | 13:44:26 | 216 | 3474.00 | XLON | 1969485 | |
22-May-2024 | 13:44:26 | 360 | 3474.00 | XLON | 1969483 | |
22-May-2024 | 13:44:26 | 250 | 3474.00 | XLON | 1969481 | |
22-May-2024 | 13:38:43 | 100 | 3471.00 | XLON | 1959667 | |
22-May-2024 | 13:38:43 | 1,088 | 3471.00 | XLON | 1959665 | |
22-May-2024 | 13:38:42 | 1,300 | 3471.00 | XLON | 1959663 | |
22-May-2024 | 13:37:56 | 1,085 | 3472.00 | XLON | 1958496 | |
22-May-2024 | 13:37:56 | 1,000 | 3472.00 | XLON | 1958494 | |
22-May-2024 | 13:37:56 | 146 | 3472.00 | XLON | 1958498 | |
22-May-2024 | 13:37:56 | 27 | 3472.00 | XLON | 1958500 | |
22-May-2024 | 13:37:46 | 433 | 3473.00 | XLON | 1958242 | |
22-May-2024 | 13:37:46 | 273 | 3473.00 | XLON | 1958240 | |
22-May-2024 | 13:37:46 | 172 | 3473.00 | XLON | 1958238 | |
22-May-2024 | 13:34:06 | 1,304 | 3470.00 | XLON | 1952544 | |
22-May-2024 | 13:33:05 | 815 | 3469.00 | XLON | 1950759 | |
22-May-2024 | 13:33:05 | 642 | 3469.00 | XLON | 1950757 | |
22-May-2024 | 13:31:25 | 1,081 | 3470.00 | XLON | 1947770 | |
22-May-2024 | 13:27:50 | 1,008 | 3465.00 | XLON | 1939299 | |
22-May-2024 | 13:25:54 | 1,039 | 3467.00 | XLON | 1937249 | |
22-May-2024 | 13:25:37 | 990 | 3468.00 | XLON | 1936883 | |
22-May-2024 | 13:21:30 | 454 | 3467.00 | XLON | 1932411 | |
22-May-2024 | 13:21:30 | 248 | 3467.00 | XLON | 1932409 | |
22-May-2024 | 13:17:37 | 999 | 3470.00 | XLON | 1928546 | |
22-May-2024 | 13:17:37 | 111 | 3470.00 | XLON | 1928544 | |
22-May-2024 | 13:12:51 | 363 | 3472.00 | XLON | 1923760 | |
22-May-2024 | 13:12:51 | 786 | 3472.00 | XLON | 1923758 | |
22-May-2024 | 13:11:54 | 734 | 3471.00 | XLON | 1922901 | |
22-May-2024 | 13:11:54 | 261 | 3471.00 | XLON | 1922903 | |
22-May-2024 | 13:11:54 | 38 | 3471.00 | XLON | 1922905 | |
22-May-2024 | 13:10:40 | 984 | 3472.00 | XLON | 1921879 | |
22-May-2024 | 13:08:39 | 1,059 | 3471.00 | XLON | 1919471 | |
22-May-2024 | 13:08:39 | 759 | 3471.00 | XLON | 1919469 | |
22-May-2024 | 13:08:39 | 243 | 3471.00 | XLON | 1919467 | |
22-May-2024 | 13:02:21 | 372 | 3466.00 | XLON | 1913632 | |
22-May-2024 | 13:02:08 | 720 | 3466.00 | XLON | 1913407 | |
22-May-2024 | 12:59:11 | 1,050 | 3465.00 | XLON | 1910412 | |
22-May-2024 | 12:50:29 | 386 | 3463.00 | XLON | 1902477 | |
22-May-2024 | 12:50:29 | 812 | 3463.00 | XLON | 1902479 | |
22-May-2024 | 12:47:37 | 66 | 3465.00 | XLON | 1899389 | |
22-May-2024 | 12:47:37 | 1,000 | 3465.00 | XLON | 1899387 |
22-May-2024 | 12:46:05 | 1,189 | 3464.00 | XLON | 1897966 | |
22-May-2024 | 12:42:56 | 200 | 3463.00 | XLON | 1895270 | |
22-May-2024 | 12:42:37 | 1,023 | 3464.00 | XLON | 1895028 | |
22-May-2024 | 12:33:35 | 1,070 | 3459.00 | XLON | 1887350 | |
22-May-2024 | 12:31:40 | 679 | 3460.00 | XLON | 1885459 | |
22-May-2024 | 12:31:40 | 407 | 3460.00 | XLON | 1885457 | |
22-May-2024 | 12:29:23 | 235 | 3461.00 | XLON | 1882911 | |
22-May-2024 | 12:29:23 | 788 | 3461.00 | XLON | 1882913 | |
22-May-2024 | 12:24:39 | 329 | 3460.00 | XLON | 1878720 | |
22-May-2024 | 12:24:35 | 30 | 3460.00 | XLON | 1878680 | |
22-May-2024 | 12:24:22 | 372 | 3461.00 | XLON | 1878436 | |
22-May-2024 | 12:24:12 | 672 | 3461.00 | XLON | 1878238 | |
22-May-2024 | 12:21:26 | 9 | 3461.00 | XLON | 1876002 | |
22-May-2024 | 12:17:30 | 195 | 3459.00 | XLON | 1872770 | |
22-May-2024 | 12:17:30 | 1,001 | 3459.00 | XLON | 1872768 | |
22-May-2024 | 12:11:48 | 1,126 | 3461.00 | XLON | 1868423 | |
22-May-2024 | 12:10:01 | 998 | 3462.00 | XLON | 1866943 | |
22-May-2024 | 12:10:01 | 165 | 3462.00 | XLON | 1866945 | |
22-May-2024 | 12:10:01 | 1,206 | 3462.00 | XLON | 1866939 | |
22-May-2024 | 12:04:43 | 1,065 | 3461.00 | XLON | 1863266 | |
22-May-2024 | 11:54:50 | 339 | 3462.00 | XLON | 1856108 | |
22-May-2024 | 11:54:50 | 674 | 3462.00 | XLON | 1856106 | |
22-May-2024 | 11:53:39 | 10 | 3462.00 | XLON | 1855403 | |
22-May-2024 | 11:47:25 | 562 | 3463.00 | XLON | 1851468 | |
22-May-2024 | 11:47:25 | 245 | 3463.00 | XLON | 1851466 | |
22-May-2024 | 11:47:25 | 182 | 3463.00 | XLON | 1851464 | |
22-May-2024 | 11:47:25 | 1,084 | 3463.00 | XLON | 1851460 | |
22-May-2024 | 11:37:40 | 1,148 | 3460.00 | XLON | 1845122 | |
22-May-2024 | 11:36:15 | 857 | 3461.00 | XLON | 1844323 | |
22-May-2024 | 11:36:15 | 230 | 3461.00 | XLON | 1844321 | |
22-May-2024 | 11:35:47 | 8 | 3461.00 | XLON | 1843947 | |
22-May-2024 | 11:30:35 | 215 | 3461.00 | XLON | 1840456 | |
22-May-2024 | 11:30:35 | 857 | 3461.00 | XLON | 1840454 | |
22-May-2024 | 11:27:00 | 240 | 3462.00 | XLON | 1837946 | |
22-May-2024 | 11:27:00 | 865 | 3462.00 | XLON | 1837944 | |
22-May-2024 | 11:25:33 | 283 | 3461.00 | XLON | 1837076 | |
22-May-2024 | 11:24:45 | 883 | 3462.00 | XLON | 1836558 | |
22-May-2024 | 11:24:45 | 284 | 3462.00 | XLON | 1836556 | |
22-May-2024 | 11:21:52 | 628 | 3462.00 | XLON | 1834956 | |
22-May-2024 | 11:21:52 | 511 | 3462.00 | XLON | 1834954 | |
22-May-2024 | 11:19:54 | 4 | 3462.00 | XLON | 1833742 | |
22-May-2024 | 11:10:34 | 1,113 | 3459.00 | XLON | 1828456 | |
22-May-2024 | 11:02:00 | 588 | 3460.00 | XLON | 1823180 | |
22-May-2024 | 11:02:00 | 390 | 3460.00 | XLON | 1823178 | |
22-May-2024 | 11:02:00 | 1,108 | 3461.00 | XLON | 1823176 | |
22-May-2024 | 10:59:50 | 18 | 3460.00 | XLON | 1821691 | |
22-May-2024 | 10:59:50 | 984 | 3460.00 | XLON | 1821689 | |
22-May-2024 | 10:52:31 | 1,109 | 3461.00 | XLON | 1817406 | |
22-May-2024 | 10:51:28 | 1,148 | 3461.00 | XLON | 1816760 | |
22-May-2024 | 10:39:21 | 1,091 | 3460.00 | XLON | 1809431 | |
22-May-2024 | 10:36:58 | 661 | 3460.00 | XLON | 1807952 | |
22-May-2024 | 10:36:58 | 369 | 3460.00 | XLON | 1807950 |
22-May-2024 | 10:32:08 | 1,001 | 3459.00 | XLON | 1805124 | |
22-May-2024 | 10:31:57 | 8 | 3459.00 | XLON | 1805048 | |
22-May-2024 | 10:25:59 | 1,041 | 3460.00 | XLON | 1801062 | |
22-May-2024 | 10:25:59 | 9 | 3460.00 | XLON | 1801059 | |
22-May-2024 | 10:22:41 | 1,004 | 3460.00 | XLON | 1799249 | |
22-May-2024 | 10:18:55 | 976 | 3459.00 | XLON | 1796456 | |
22-May-2024 | 10:16:04 | 1,158 | 3459.00 | XLON | 1794766 | |
22-May-2024 | 10:16:00 | 990 | 3460.00 | XLON | 1794682 | |
22-May-2024 | 10:06:50 | 1,207 | 3455.00 | XLON | 1788411 | |
22-May-2024 | 10:01:00 | 778 | 3454.00 | XLON | 1784473 | |
22-May-2024 | 10:01:00 | 261 | 3454.00 | XLON | 1784471 | |
22-May-2024 | 10:00:45 | 1,206 | 3455.00 | XLON | 1784155 | |
22-May-2024 | 09:59:59 | 1,198 | 3456.00 | XLON | 1783577 | |
22-May-2024 | 09:51:11 | 1,061 | 3452.00 | XLON | 1773997 | |
22-May-2024 | 09:48:39 | 972 | 3454.00 | XLON | 1771253 | |
22-May-2024 | 09:43:18 | 539 | 3455.00 | XLON | 1766365 | |
22-May-2024 | 09:43:18 | 179 | 3455.00 | XLON | 1766363 | |
22-May-2024 | 09:43:18 | 355 | 3455.00 | XLON | 1766361 | |
22-May-2024 | 09:43:18 | 697 | 3455.00 | XLON | 1766357 | |
22-May-2024 | 09:43:18 | 327 | 3455.00 | XLON | 1766355 | |
22-May-2024 | 09:41:37 | 499 | 3456.00 | XLON | 1764668 | |
22-May-2024 | 09:41:37 | 342 | 3456.00 | XLON | 1764666 | |
22-May-2024 | 09:41:37 | 139 | 3456.00 | XLON | 1764664 | |
22-May-2024 | 09:41:37 | 67 | 3456.00 | XLON | 1764662 | |
22-May-2024 | 09:32:03 | 1,090 | 3454.00 | XLON | 1755436 | |
22-May-2024 | 09:25:13 | 1,006 | 3453.00 | XLON | 1749894 | |
22-May-2024 | 09:17:57 | 447 | 3458.00 | XLON | 1744004 | |
22-May-2024 | 09:17:57 | 254 | 3458.00 | XLON | 1744002 | |
22-May-2024 | 09:17:57 | 469 | 3458.00 | XLON | 1744000 | |
22-May-2024 | 09:14:39 | 454 | 3458.00 | XLON | 1741657 | |
22-May-2024 | 09:14:39 | 270 | 3458.00 | XLON | 1741655 | |
22-May-2024 | 09:14:39 | 262 | 3458.00 | XLON | 1741653 | |
22-May-2024 | 09:11:39 | 1,042 | 3458.00 | XLON | 1739676 | |
22-May-2024 | 09:11:39 | 153 | 3458.00 | XLON | 1739674 | |
22-May-2024 | 09:07:27 | 9 | 3452.00 | XLON | 1736302 | |
22-May-2024 | 09:04:49 | 1,082 | 3451.00 | XLON | 1734616 | |
22-May-2024 | 09:03:24 | 1,176 | 3452.00 | XLON | 1733225 | |
22-May-2024 | 08:54:19 | 581 | 3452.00 | XLON | 1726807 | |
22-May-2024 | 08:54:19 | 398 | 3452.00 | XLON | 1726805 | |
22-May-2024 | 08:44:25 | 862 | 3452.00 | XLON | 1719665 | |
22-May-2024 | 08:44:25 | 261 | 3452.00 | XLON | 1719663 | |
22-May-2024 | 08:39:19 | 1,013 | 3451.00 | XLON | 1715951 | |
22-May-2024 | 08:31:54 | 1,090 | 3451.00 | XLON | 1709983 | |
22-May-2024 | 08:28:48 | 1,154 | 3453.00 | XLON | 1707253 | |
22-May-2024 | 08:27:40 | 653 | 3454.00 | XLON | 1706357 | |
22-May-2024 | 08:27:40 | 512 | 3454.00 | XLON | 1706359 | |
22-May-2024 | 08:23:29 | 152 | 3453.00 | XLON | 1703252 | |
22-May-2024 | 08:23:29 | 909 | 3453.00 | XLON | 1703250 | |
22-May-2024 | 08:22:28 | 251 | 3452.00 | XLON | 1702625 | |
22-May-2024 | 08:20:39 | 9 | 3452.00 | XLON | 1701422 | |
22-May-2024 | 08:15:29 | 925 | 3450.00 | XLON | 1697889 | |
22-May-2024 | 08:15:29 | 192 | 3450.00 | XLON | 1697887 |
22-May-2024 | 08:08:00 | 1,091 | 3450.00 | XLON | 1690025 | |
22-May-2024 | 08:07:54 | 9 | 3450.00 | XLON | 1689938 | |
22-May-2024 | 08:05:16 | 492 | 3453.00 | XLON | 1687989 | |
22-May-2024 | 08:05:16 | 322 | 3453.00 | XLON | 1687987 | |
22-May-2024 | 08:05:16 | 252 | 3453.00 | XLON | 1687985 | |
22-May-2024 | 08:01:49 | 1,032 | 3449.00 | XLON | 1685094 | |
22-May-2024 | 08:00:03 | 1,004 | 3447.00 | XLON | 1683722 | |
22-May-2024 | 07:58:48 | 978 | 3447.00 | XLON | 1681505 | |
22-May-2024 | 07:57:58 | 10 | 3447.00 | XLON | 1680332 | |
22-May-2024 | 07:50:03 | 575 | 3447.00 | XLON | 1670710 | |
22-May-2024 | 07:50:03 | 446 | 3447.00 | XLON | 1670708 | |
22-May-2024 | 07:45:27 | 999 | 3448.00 | XLON | 1664862 | |
22-May-2024 | 07:42:12 | 269 | 3446.00 | XLON | 1660653 | |
22-May-2024 | 07:42:12 | 720 | 3446.00 | XLON | 1660651 | |
22-May-2024 | 07:41:11 | 1,209 | 3447.00 | XLON | 1659508 | |
22-May-2024 | 07:35:04 | 976 | 3443.00 | XLON | 1651643 | |
22-May-2024 | 07:31:39 | 1,017 | 3448.00 | XLON | 1647617 | |
22-May-2024 | 07:30:01 | 1,018 | 3449.00 | XLON | 1645187 | |
22-May-2024 | 07:29:42 | 215 | 3450.00 | XLON | 1644644 | |
22-May-2024 | 07:29:42 | 285 | 3450.00 | XLON | 1644642 | |
22-May-2024 | 07:29:42 | 590 | 3450.00 | XLON | 1644640 | |
22-May-2024 | 07:28:11 | 1,204 | 3450.00 | XLON | 1642247 | |
22-May-2024 | 07:18:27 | 616 | 3449.00 | XLON | 1631200 | |
22-May-2024 | 07:18:15 | 447 | 3449.00 | XLON | 1630884 | |
22-May-2024 | 07:15:14 | 308 | 3449.00 | XLON | 1627472 | |
22-May-2024 | 07:15:14 | 836 | 3449.00 | XLON | 1627470 | |
22-May-2024 | 07:11:44 | 1,004 | 3449.00 | XLON | 1623749 | |
22-May-2024 | 07:11:39 | 926 | 3450.00 | XLON | 1623664 | |
22-May-2024 | 07:10:55 | 317 | 3450.00 | XLON | 1622875 | |
22-May-2024 | 07:10:24 | 1,155 | 3452.00 | XLON | 1622274 | |
22-May-2024 | 07:07:34 | 1,000 | 3447.00 | XLON | 1618796 | |
22-May-2024 | 07:07:34 | 166 | 3447.00 | XLON | 1618798 | |
22-May-2024 | 07:06:09 | 1,170 | 3452.00 | XLON | 1616897 | |
22-May-2024 | 07:06:09 | 1,610 | 3453.00 | XLON | 1616895 | |
22-May-2024 | 07:06:09 | 93 | 3455.00 | XLON | 1616892 | |
22-May-2024 | 07:06:09 | 1,000 | 3455.00 | XLON | 1616890 | |
22-May-2024 | 07:06:09 | 23 | 3455.00 | XLON | 1616888 | |
22-May-2024 | 07:06:09 | 1,006 | 3458.00 | XLON | 1616886 | |
22-May-2024 | 07:02:29 | 1,176 | 3457.00 | XLON | 1611937 | |
22-May-2024 | 07:02:12 | 1,210 | 3456.00 | XLON | 1611545 |
23 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 199,959 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,783,218 ordinary shares in treasury, and has 1,872,605,053 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,071,025 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 May 2024 |
Number of ordinary shares purchased: | 199,959 |
Highest price paid per share (p): | 3497 |
Lowest price paid per share (p): | 3479 |
Volume weighted average price paid per share (p): | 3489.4010 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
23-May-2024 | 15:14:57 | 121 | 3491.00 | XLON | 2112656 | |
23-May-2024 | 15:14:57 | 441 | 3491.00 | XLON | 2112654 | |
23-May-2024 | 15:14:57 | 79 | 3491.00 | XLON | 2112652 | |
23-May-2024 | 15:14:57 | 1,222 | 3491.00 | XLON | 2112650 | |
23-May-2024 | 15:14:57 | 112 | 3491.00 | XLON | 2112648 | |
23-May-2024 | 15:14:57 | 1,000 | 3491.00 | XLON | 2112646 | |
23-May-2024 | 15:13:45 | 1,141 | 3491.00 | XLON | 2110729 | |
23-May-2024 | 15:12:17 | 1,052 | 3489.00 | XLON | 2108106 | |
23-May-2024 | 15:12:15 | 50 | 3489.00 | XLON | 2108062 | |
23-May-2024 | 15:12:15 | 145 | 3489.00 | XLON | 2108047 | |
23-May-2024 | 15:10:52 | 644 | 3489.00 | XLON | 2105670 | |
23-May-2024 | 15:10:52 | 377 | 3489.00 | XLON | 2105668 | |
23-May-2024 | 15:10:25 | 52 | 3490.00 | XLON | 2104664 | |
23-May-2024 | 15:10:25 | 164 | 3490.00 | XLON | 2104662 |
23-May-2024 | 15:10:25 | 676 | 3490.00 | XLON | 2104660 | |
23-May-2024 | 15:10:25 | 106 | 3490.00 | XLON | 2104658 | |
23-May-2024 | 15:10:25 | 430 | 3490.00 | XLON | 2104656 | |
23-May-2024 | 15:10:25 | 118 | 3490.00 | XLON | 2104654 | |
23-May-2024 | 15:10:25 | 331 | 3490.00 | XLON | 2104652 | |
23-May-2024 | 15:08:03 | 411 | 3489.00 | XLON | 2099730 | |
23-May-2024 | 15:08:00 | 289 | 3489.00 | XLON | 2099583 | |
23-May-2024 | 15:08:00 | 9 | 3489.00 | XLON | 2099581 | |
23-May-2024 | 15:07:44 | 406 | 3489.00 | XLON | 2099253 | |
23-May-2024 | 15:07:28 | 221 | 3490.00 | XLON | 2098846 | |
23-May-2024 | 15:07:28 | 458 | 3490.00 | XLON | 2098844 | |
23-May-2024 | 15:07:28 | 186 | 3490.00 | XLON | 2098836 | |
23-May-2024 | 15:07:28 | 430 | 3490.00 | XLON | 2098832 | |
23-May-2024 | 15:07:28 | 244 | 3490.00 | XLON | 2098834 | |
23-May-2024 | 15:07:28 | 92 | 3490.00 | XLON | 2098838 | |
23-May-2024 | 15:07:28 | 153 | 3490.00 | XLON | 2098840 | |
23-May-2024 | 15:07:28 | 7 | 3490.00 | XLON | 2098842 | |
23-May-2024 | 15:04:50 | 942 | 3489.00 | XLON | 2094031 | |
23-May-2024 | 15:04:50 | 300 | 3489.00 | XLON | 2094029 | |
23-May-2024 | 15:04:33 | 1,103 | 3489.00 | XLON | 2093671 | |
23-May-2024 | 15:03:22 | 1,076 | 3489.00 | XLON | 2091456 | |
23-May-2024 | 15:02:07 | 1,113 | 3489.00 | XLON | 2089485 | |
23-May-2024 | 15:02:07 | 35 | 3489.00 | XLON | 2089483 | |
23-May-2024 | 15:00:01 | 1,087 | 3484.00 | XLON | 2083921 | |
23-May-2024 | 15:00:01 | 1,478 | 3484.00 | XLON | 2083919 | |
23-May-2024 | 14:58:45 | 450 | 3484.00 | XLON | 2078663 | |
23-May-2024 | 14:58:45 | 167 | 3484.00 | XLON | 2078653 | |
23-May-2024 | 14:55:01 | 83 | 3484.00 | XLON | 2072300 | |
23-May-2024 | 14:55:01 | 1,055 | 3484.00 | XLON | 2072304 | |
23-May-2024 | 14:55:01 | 2 | 3484.00 | XLON | 2072302 | |
23-May-2024 | 14:55:01 | 1,056 | 3484.00 | XLON | 2072297 | |
23-May-2024 | 14:52:30 | 1,211 | 3484.00 | XLON | 2068304 | |
23-May-2024 | 14:50:04 | 482 | 3484.00 | XLON | 2063736 | |
23-May-2024 | 14:50:04 | 261 | 3484.00 | XLON | 2063734 | |
23-May-2024 | 14:50:04 | 32 | 3484.00 | XLON | 2063732 | |
23-May-2024 | 14:50:04 | 332 | 3484.00 | XLON | 2063730 | |
23-May-2024 | 14:48:04 | 1,193 | 3484.00 | XLON | 2059239 | |
23-May-2024 | 14:47:53 | 432 | 3485.00 | XLON | 2058828 | |
23-May-2024 | 14:47:53 | 759 | 3485.00 | XLON | 2058830 | |
23-May-2024 | 14:47:52 | 1,137 | 3486.00 | XLON | 2058758 | |
23-May-2024 | 14:47:52 | 1,263 | 3486.00 | XLON | 2058756 | |
23-May-2024 | 14:46:14 | 1,021 | 3486.00 | XLON | 2055683 | |
23-May-2024 | 14:43:41 | 11 | 3487.00 | XLON | 2051135 | |
23-May-2024 | 14:43:41 | 1,000 | 3487.00 | XLON | 2051133 | |
23-May-2024 | 14:43:41 | 151 | 3487.00 | XLON | 2051131 | |
23-May-2024 | 14:43:06 | 971 | 3488.00 | XLON | 2050065 | |
23-May-2024 | 14:43:06 | 1,160 | 3488.00 | XLON | 2050069 | |
23-May-2024 | 14:43:06 | 92 | 3488.00 | XLON | 2050067 | |
23-May-2024 | 14:40:12 | 1,113 | 3489.00 | XLON | 2044752 | |
23-May-2024 | 14:36:26 | 1,229 | 3488.00 | XLON | 2037464 | |
23-May-2024 | 14:35:20 | 931 | 3489.00 | XLON | 2034405 | |
23-May-2024 | 14:35:20 | 7 | 3489.00 | XLON | 2034403 |
23-May-2024 | 14:35:20 | 62 | 3489.00 | XLON | 2034401 | |
23-May-2024 | 14:35:20 | 213 | 3489.00 | XLON | 2034399 | |
23-May-2024 | 14:33:30 | 838 | 3491.00 | XLON | 2030441 | |
23-May-2024 | 14:33:30 | 234 | 3491.00 | XLON | 2030439 | |
23-May-2024 | 14:32:03 | 1,056 | 3492.00 | XLON | 2027935 | |
23-May-2024 | 14:30:29 | 835 | 3492.00 | XLON | 2024855 | |
23-May-2024 | 14:30:29 | 261 | 3492.00 | XLON | 2024853 | |
23-May-2024 | 14:30:29 | 1,089 | 3492.00 | XLON | 2024850 | |
23-May-2024 | 14:27:26 | 956 | 3491.00 | XLON | 2018238 | |
23-May-2024 | 14:27:22 | 100 | 3491.00 | XLON | 2018133 | |
23-May-2024 | 14:27:22 | 8 | 3491.00 | XLON | 2018131 | |
23-May-2024 | 14:24:05 | 1,113 | 3494.00 | XLON | 2009512 | |
23-May-2024 | 14:23:56 | 1,137 | 3495.00 | XLON | 2009204 | |
23-May-2024 | 14:22:33 | 267 | 3494.00 | XLON | 2006949 | |
23-May-2024 | 14:22:33 | 1,109 | 3494.00 | XLON | 2006947 | |
23-May-2024 | 14:20:27 | 714 | 3495.00 | XLON | 2003001 | |
23-May-2024 | 14:20:27 | 375 | 3495.00 | XLON | 2002999 | |
23-May-2024 | 14:20:27 | 637 | 3495.00 | XLON | 2002997 | |
23-May-2024 | 14:20:27 | 558 | 3495.00 | XLON | 2002995 | |
23-May-2024 | 14:20:01 | 8 | 3495.00 | XLON | 2001571 | |
23-May-2024 | 14:14:54 | 89 | 3494.00 | XLON | 1992059 | |
23-May-2024 | 14:14:54 | 161 | 3494.00 | XLON | 1992057 | |
23-May-2024 | 14:14:54 | 250 | 3494.00 | XLON | 1992051 | |
23-May-2024 | 14:14:54 | 250 | 3494.00 | XLON | 1992053 | |
23-May-2024 | 14:14:54 | 264 | 3494.00 | XLON | 1992055 | |
23-May-2024 | 14:14:54 | 1,114 | 3494.00 | XLON | 1992048 | |
23-May-2024 | 14:14:54 | 77 | 3494.00 | XLON | 1992046 | |
23-May-2024 | 14:13:39 | 116 | 3494.00 | XLON | 1989521 | |
23-May-2024 | 14:13:39 | 1,093 | 3494.00 | XLON | 1989519 | |
23-May-2024 | 14:13:18 | 47 | 3494.00 | XLON | 1988746 | |
23-May-2024 | 14:13:18 | 1,021 | 3494.00 | XLON | 1988744 | |
23-May-2024 | 14:13:18 | 979 | 3494.00 | XLON | 1988742 | |
23-May-2024 | 14:13:18 | 73 | 3494.00 | XLON | 1988740 | |
23-May-2024 | 14:12:29 | 1,033 | 3495.00 | XLON | 1987106 | |
23-May-2024 | 14:12:29 | 28 | 3495.00 | XLON | 1987104 | |
23-May-2024 | 14:08:04 | 254 | 3490.00 | XLON | 1978329 | |
23-May-2024 | 14:08:04 | 1,035 | 3490.00 | XLON | 1978324 | |
23-May-2024 | 14:08:04 | 81 | 3490.00 | XLON | 1978321 | |
23-May-2024 | 14:07:11 | 273 | 3491.00 | XLON | 1976556 | |
23-May-2024 | 14:07:11 | 50 | 3491.00 | XLON | 1976554 | |
23-May-2024 | 14:07:11 | 1,089 | 3491.00 | XLON | 1976552 | |
23-May-2024 | 14:07:11 | 146 | 3491.00 | XLON | 1976550 | |
23-May-2024 | 14:06:01 | 1,201 | 3490.00 | XLON | 1974294 | |
23-May-2024 | 14:03:16 | 159 | 3488.00 | XLON | 1969169 | |
23-May-2024 | 14:03:16 | 816 | 3488.00 | XLON | 1969171 | |
23-May-2024 | 14:03:16 | 273 | 3488.00 | XLON | 1969166 | |
23-May-2024 | 14:02:17 | 1,051 | 3489.00 | XLON | 1967498 | |
23-May-2024 | 14:01:55 | 116 | 3490.00 | XLON | 1966502 | |
23-May-2024 | 14:01:55 | 250 | 3490.00 | XLON | 1966500 | |
23-May-2024 | 14:01:55 | 212 | 3490.00 | XLON | 1966498 | |
23-May-2024 | 14:01:30 | 889 | 3490.00 | XLON | 1965761 | |
23-May-2024 | 14:01:30 | 1,727 | 3490.00 | XLON | 1965759 |
23-May-2024 | 14:01:26 | 9 | 3490.00 | XLON | 1965633 | |
23-May-2024 | 14:01:20 | 252 | 3491.00 | XLON | 1965459 | |
23-May-2024 | 13:57:38 | 1,044 | 3487.00 | XLON | 1957568 | |
23-May-2024 | 13:56:19 | 1,138 | 3488.00 | XLON | 1955396 | |
23-May-2024 | 13:55:53 | 1,066 | 3489.00 | XLON | 1954655 | |
23-May-2024 | 13:52:47 | 1,081 | 3488.00 | XLON | 1948467 | |
23-May-2024 | 13:52:42 | 950 | 3489.00 | XLON | 1948220 | |
23-May-2024 | 13:52:42 | 268 | 3489.00 | XLON | 1948218 | |
23-May-2024 | 13:51:13 | 1,103 | 3490.00 | XLON | 1945003 | |
23-May-2024 | 13:50:24 | 1,236 | 3489.00 | XLON | 1943469 | |
23-May-2024 | 13:48:19 | 86 | 3490.00 | XLON | 1939553 | |
23-May-2024 | 13:48:19 | 925 | 3490.00 | XLON | 1939556 | |
23-May-2024 | 13:47:15 | 967 | 3491.00 | XLON | 1937107 | |
23-May-2024 | 13:47:15 | 190 | 3491.00 | XLON | 1937105 | |
23-May-2024 | 13:47:13 | 1,144 | 3492.00 | XLON | 1937002 | |
23-May-2024 | 13:45:00 | 1,162 | 3492.00 | XLON | 1931231 | |
23-May-2024 | 13:44:50 | 320 | 3493.00 | XLON | 1930989 | |
23-May-2024 | 13:44:50 | 127 | 3493.00 | XLON | 1930985 | |
23-May-2024 | 13:44:50 | 999 | 3493.00 | XLON | 1930983 | |
23-May-2024 | 13:42:23 | 1,113 | 3493.00 | XLON | 1926635 | |
23-May-2024 | 13:40:08 | 1,124 | 3492.00 | XLON | 1921852 | |
23-May-2024 | 13:39:32 | 1,059 | 3493.00 | XLON | 1920572 | |
23-May-2024 | 13:38:27 | 1,118 | 3494.00 | XLON | 1918357 | |
23-May-2024 | 13:38:27 | 1,271 | 3495.00 | XLON | 1918352 | |
23-May-2024 | 13:37:03 | 1,163 | 3496.00 | XLON | 1914990 | |
23-May-2024 | 13:37:03 | 50 | 3496.00 | XLON | 1914988 | |
23-May-2024 | 13:36:38 | 1,466 | 3496.00 | XLON | 1913999 | |
23-May-2024 | 13:34:47 | 1,224 | 3492.00 | XLON | 1909984 | |
23-May-2024 | 13:33:49 | 625 | 3492.00 | XLON | 1907904 | |
23-May-2024 | 13:33:49 | 694 | 3492.00 | XLON | 1907902 | |
23-May-2024 | 13:31:27 | 700 | 3490.00 | XLON | 1902948 | |
23-May-2024 | 13:31:27 | 209 | 3490.00 | XLON | 1902943 | |
23-May-2024 | 13:31:27 | 261 | 3490.00 | XLON | 1902945 | |
23-May-2024 | 13:31:27 | 1,032 | 3490.00 | XLON | 1902937 | |
23-May-2024 | 13:31:27 | 1,089 | 3490.00 | XLON | 1902935 | |
23-May-2024 | 13:30:54 | 1,053 | 3490.00 | XLON | 1901118 | |
23-May-2024 | 13:30:54 | 132 | 3490.00 | XLON | 1901116 | |
23-May-2024 | 13:30:54 | 1,000 | 3490.00 | XLON | 1901114 | |
23-May-2024 | 13:24:48 | 804 | 3491.00 | XLON | 1888982 | |
23-May-2024 | 13:24:48 | 276 | 3491.00 | XLON | 1888980 | |
23-May-2024 | 13:24:17 | 1 | 3490.00 | XLON | 1888494 | |
23-May-2024 | 13:21:06 | 1,239 | 3491.00 | XLON | 1885554 | |
23-May-2024 | 13:15:26 | 1,155 | 3490.00 | XLON | 1879366 | |
23-May-2024 | 13:12:17 | 1,072 | 3490.00 | XLON | 1876016 | |
23-May-2024 | 13:07:59 | 934 | 3490.00 | XLON | 1871412 | |
23-May-2024 | 13:07:59 | 295 | 3490.00 | XLON | 1871410 | |
23-May-2024 | 13:04:04 | 1,161 | 3490.00 | XLON | 1867728 | |
23-May-2024 | 13:03:29 | 835 | 3491.00 | XLON | 1867180 | |
23-May-2024 | 13:03:29 | 225 | 3491.00 | XLON | 1867178 | |
23-May-2024 | 13:02:09 | 388 | 3492.00 | XLON | 1865995 | |
23-May-2024 | 13:02:09 | 663 | 3492.00 | XLON | 1865993 | |
23-May-2024 | 13:01:26 | 1,211 | 3492.00 | XLON | 1864865 |
23-May-2024 | 12:56:08 | 1,093 | 3490.00 | XLON | 1858910 | |
23-May-2024 | 12:53:48 | 1,158 | 3493.00 | XLON | 1856624 | |
23-May-2024 | 12:53:43 | 1,174 | 3494.00 | XLON | 1856530 | |
23-May-2024 | 12:53:13 | 1,245 | 3495.00 | XLON | 1856006 | |
23-May-2024 | 12:46:30 | 434 | 3493.00 | XLON | 1848467 | |
23-May-2024 | 12:46:30 | 439 | 3493.00 | XLON | 1848465 | |
23-May-2024 | 12:46:30 | 356 | 3493.00 | XLON | 1848463 | |
23-May-2024 | 12:43:06 | 850 | 3494.00 | XLON | 1845101 | |
23-May-2024 | 12:43:06 | 197 | 3494.00 | XLON | 1845099 | |
23-May-2024 | 12:38:27 | 258 | 3495.00 | XLON | 1840439 | |
23-May-2024 | 12:38:27 | 310 | 3495.00 | XLON | 1840420 | |
23-May-2024 | 12:38:27 | 207 | 3495.00 | XLON | 1840422 | |
23-May-2024 | 12:38:27 | 405 | 3495.00 | XLON | 1840424 | |
23-May-2024 | 12:38:12 | 73 | 3497.00 | XLON | 1840190 | |
23-May-2024 | 12:38:12 | 971 | 3497.00 | XLON | 1840188 | |
23-May-2024 | 12:36:34 | 1,222 | 3496.00 | XLON | 1838726 | |
23-May-2024 | 12:35:48 | 892 | 3497.00 | XLON | 1837927 | |
23-May-2024 | 12:35:48 | 208 | 3497.00 | XLON | 1837925 | |
23-May-2024 | 12:35:48 | 210 | 3497.00 | XLON | 1837923 | |
23-May-2024 | 12:35:48 | 1,377 | 3497.00 | XLON | 1837921 | |
23-May-2024 | 12:35:28 | 98 | 3497.00 | XLON | 1837565 | |
23-May-2024 | 12:35:28 | 231 | 3497.00 | XLON | 1837567 | |
23-May-2024 | 12:35:28 | 145 | 3497.00 | XLON | 1837569 | |
23-May-2024 | 12:33:27 | 382 | 3494.00 | XLON | 1835689 | |
23-May-2024 | 12:29:52 | 1,049 | 3493.00 | XLON | 1830898 | |
23-May-2024 | 12:29:52 | 634 | 3493.00 | XLON | 1830896 | |
23-May-2024 | 12:29:52 | 987 | 3493.00 | XLON | 1830894 | |
23-May-2024 | 12:25:28 | 224 | 3493.00 | XLON | 1826709 | |
23-May-2024 | 12:25:28 | 1,513 | 3493.00 | XLON | 1826707 | |
23-May-2024 | 12:20:45 | 373 | 3494.00 | XLON | 1823178 | |
23-May-2024 | 12:20:45 | 208 | 3494.00 | XLON | 1823180 | |
23-May-2024 | 12:20:45 | 50 | 3494.00 | XLON | 1823176 | |
23-May-2024 | 12:20:45 | 129 | 3494.00 | XLON | 1823174 | |
23-May-2024 | 12:20:45 | 148 | 3494.00 | XLON | 1823172 | |
23-May-2024 | 12:16:00 | 224 | 3494.00 | XLON | 1818969 | |
23-May-2024 | 12:13:28 | 8 | 3494.00 | XLON | 1817293 | |
23-May-2024 | 12:13:28 | 41 | 3494.00 | XLON | 1817291 | |
23-May-2024 | 12:13:28 | 500 | 3494.00 | XLON | 1817289 | |
23-May-2024 | 12:13:28 | 181 | 3494.00 | XLON | 1817287 | |
23-May-2024 | 12:11:59 | 163 | 3490.00 | XLON | 1816307 | |
23-May-2024 | 11:59:04 | 1,079 | 3490.00 | XLON | 1805685 | |
23-May-2024 | 11:56:31 | 23 | 3490.00 | XLON | 1804031 | |
23-May-2024 | 11:56:24 | 1,123 | 3491.00 | XLON | 1803959 | |
23-May-2024 | 11:49:30 | 1,097 | 3488.00 | XLON | 1799197 | |
23-May-2024 | 11:49:14 | 1,140 | 3489.00 | XLON | 1798899 | |
23-May-2024 | 11:46:58 | 1,176 | 3489.00 | XLON | 1797141 | |
23-May-2024 | 11:46:58 | 1,064 | 3489.00 | XLON | 1797139 | |
23-May-2024 | 11:36:03 | 1,119 | 3491.00 | XLON | 1788621 | |
23-May-2024 | 11:33:18 | 117 | 3491.00 | XLON | 1786225 | |
23-May-2024 | 11:33:18 | 944 | 3491.00 | XLON | 1786227 | |
23-May-2024 | 11:30:42 | 1,167 | 3491.00 | XLON | 1783884 | |
23-May-2024 | 11:28:46 | 1,154 | 3491.00 | XLON | 1782148 |
23-May-2024 | 11:20:29 | 1,199 | 3493.00 | XLON | 1776893 | |
23-May-2024 | 11:14:03 | 1,017 | 3493.00 | XLON | 1772063 | |
23-May-2024 | 11:13:45 | 1,112 | 3493.00 | XLON | 1771841 | |
23-May-2024 | 11:05:00 | 1,218 | 3487.00 | XLON | 1765744 | |
23-May-2024 | 11:01:24 | 1,095 | 3488.00 | XLON | 1762864 | |
23-May-2024 | 10:58:12 | 1,113 | 3487.00 | XLON | 1759977 | |
23-May-2024 | 10:56:29 | 307 | 3488.00 | XLON | 1758906 | |
23-May-2024 | 10:56:29 | 729 | 3488.00 | XLON | 1758904 | |
23-May-2024 | 10:37:56 | 132 | 3484.00 | XLON | 1745167 | |
23-May-2024 | 10:37:56 | 418 | 3484.00 | XLON | 1745165 | |
23-May-2024 | 10:37:56 | 182 | 3484.00 | XLON | 1745163 | |
23-May-2024 | 10:37:56 | 220 | 3484.00 | XLON | 1745161 | |
23-May-2024 | 10:37:56 | 1,046 | 3484.00 | XLON | 1745159 | |
23-May-2024 | 10:24:19 | 1,219 | 3484.00 | XLON | 1735117 | |
23-May-2024 | 10:11:16 | 1,019 | 3481.00 | XLON | 1724566 | |
23-May-2024 | 10:03:59 | 1,236 | 3485.00 | XLON | 1718299 | |
23-May-2024 | 09:57:46 | 148 | 3486.00 | XLON | 1712765 | |
23-May-2024 | 09:57:46 | 507 | 3486.00 | XLON | 1712767 | |
23-May-2024 | 09:57:46 | 300 | 3486.00 | XLON | 1712761 | |
23-May-2024 | 09:57:46 | 194 | 3486.00 | XLON | 1712763 | |
23-May-2024 | 09:55:00 | 1,093 | 3487.00 | XLON | 1710590 | |
23-May-2024 | 09:48:36 | 414 | 3489.00 | XLON | 1705086 | |
23-May-2024 | 09:48:36 | 748 | 3489.00 | XLON | 1705084 | |
23-May-2024 | 09:46:23 | 258 | 3488.00 | XLON | 1703504 | |
23-May-2024 | 09:46:23 | 1,000 | 3488.00 | XLON | 1703502 | |
23-May-2024 | 09:41:36 | 312 | 3489.00 | XLON | 1699613 | |
23-May-2024 | 09:41:36 | 768 | 3489.00 | XLON | 1699611 | |
23-May-2024 | 09:40:20 | 306 | 3490.00 | XLON | 1698604 | |
23-May-2024 | 09:40:20 | 779 | 3490.00 | XLON | 1698606 | |
23-May-2024 | 09:36:42 | 1,163 | 3488.00 | XLON | 1693419 | |
23-May-2024 | 09:30:55 | 1,008 | 3491.00 | XLON | 1688722 | |
23-May-2024 | 09:27:43 | 43 | 3489.00 | XLON | 1685245 | |
23-May-2024 | 09:26:17 | 988 | 3489.00 | XLON | 1683767 | |
23-May-2024 | 09:19:24 | 894 | 3490.00 | XLON | 1677383 | |
23-May-2024 | 09:19:24 | 185 | 3490.00 | XLON | 1677381 | |
23-May-2024 | 09:14:12 | 372 | 3490.00 | XLON | 1672589 | |
23-May-2024 | 09:14:12 | 653 | 3490.00 | XLON | 1672587 | |
23-May-2024 | 09:11:05 | 1,031 | 3490.00 | XLON | 1669748 | |
23-May-2024 | 09:00:47 | 180 | 3487.00 | XLON | 1659812 | |
23-May-2024 | 09:00:47 | 141 | 3487.00 | XLON | 1659810 | |
23-May-2024 | 09:00:47 | 147 | 3487.00 | XLON | 1659808 | |
23-May-2024 | 09:00:47 | 785 | 3487.00 | XLON | 1659806 | |
23-May-2024 | 09:00:47 | 228 | 3487.00 | XLON | 1659771 | |
23-May-2024 | 09:00:47 | 785 | 3487.00 | XLON | 1659769 | |
23-May-2024 | 09:00:47 | 194 | 3487.00 | XLON | 1659767 | |
23-May-2024 | 09:00:47 | 1,033 | 3487.00 | XLON | 1659765 | |
23-May-2024 | 08:57:49 | 1,115 | 3487.00 | XLON | 1656443 | |
23-May-2024 | 08:57:49 | 12 | 3487.00 | XLON | 1656445 | |
23-May-2024 | 08:50:28 | 36 | 3483.00 | XLON | 1650292 | |
23-May-2024 | 08:50:28 | 1,164 | 3483.00 | XLON | 1650290 | |
23-May-2024 | 08:38:49 | 1,175 | 3481.00 | XLON | 1639944 | |
23-May-2024 | 08:38:00 | 1,026 | 3481.00 | XLON | 1639135 |
23-May-2024 | 08:30:00 | 222 | 3480.00 | XLON | 1632255 | |
23-May-2024 | 08:30:00 | 100 | 3480.00 | XLON | 1632253 | |
23-May-2024 | 08:30:00 | 310 | 3480.00 | XLON | 1632251 | |
23-May-2024 | 08:28:35 | 1,156 | 3480.00 | XLON | 1630903 | |
23-May-2024 | 08:28:35 | 104 | 3480.00 | XLON | 1630901 | |
23-May-2024 | 08:24:44 | 1,066 | 3481.00 | XLON | 1627753 | |
23-May-2024 | 08:19:31 | 1,151 | 3480.00 | XLON | 1623503 | |
23-May-2024 | 08:16:23 | 1,054 | 3481.00 | XLON | 1620189 | |
23-May-2024 | 08:11:09 | 93 | 3481.00 | XLON | 1615686 | |
23-May-2024 | 08:11:09 | 1,104 | 3481.00 | XLON | 1615684 | |
23-May-2024 | 08:08:22 | 161 | 3483.00 | XLON | 1612896 | |
23-May-2024 | 08:08:12 | 411 | 3483.00 | XLON | 1612755 | |
23-May-2024 | 08:08:09 | 530 | 3483.00 | XLON | 1612704 | |
23-May-2024 | 08:06:04 | 393 | 3486.00 | XLON | 1608922 | |
23-May-2024 | 08:06:04 | 261 | 3486.00 | XLON | 1608920 | |
23-May-2024 | 08:06:04 | 103 | 3486.00 | XLON | 1608924 | |
23-May-2024 | 08:06:04 | 427 | 3486.00 | XLON | 1608926 | |
23-May-2024 | 08:02:17 | 1,235 | 3489.00 | XLON | 1605696 | |
23-May-2024 | 07:57:12 | 1,123 | 3490.00 | XLON | 1598965 | |
23-May-2024 | 07:53:26 | 693 | 3487.00 | XLON | 1593765 | |
23-May-2024 | 07:53:26 | 543 | 3487.00 | XLON | 1593763 | |
23-May-2024 | 07:45:49 | 1,142 | 3484.00 | XLON | 1581346 | |
23-May-2024 | 07:38:50 | 1,153 | 3486.00 | XLON | 1571599 | |
23-May-2024 | 07:34:40 | 910 | 3487.00 | XLON | 1565484 | |
23-May-2024 | 07:34:40 | 176 | 3487.00 | XLON | 1565482 | |
23-May-2024 | 07:30:00 | 917 | 3487.00 | XLON | 1558507 | |
23-May-2024 | 07:30:00 | 269 | 3487.00 | XLON | 1558509 | |
23-May-2024 | 07:26:12 | 230 | 3486.00 | XLON | 1552866 | |
23-May-2024 | 07:26:12 | 788 | 3486.00 | XLON | 1552864 | |
23-May-2024 | 07:22:48 | 1,115 | 3486.00 | XLON | 1549034 | |
23-May-2024 | 07:22:48 | 1,150 | 3486.00 | XLON | 1549032 | |
23-May-2024 | 07:14:46 | 445 | 3479.00 | XLON | 1538522 | |
23-May-2024 | 07:14:46 | 632 | 3479.00 | XLON | 1538520 | |
23-May-2024 | 07:10:57 | 735 | 3480.00 | XLON | 1533945 | |
23-May-2024 | 07:10:57 | 386 | 3480.00 | XLON | 1533943 | |
23-May-2024 | 07:08:53 | 1,000 | 3484.00 | XLON | 1531178 | |
23-May-2024 | 07:08:53 | 249 | 3484.00 | XLON | 1531180 | |
23-May-2024 | 07:07:49 | 188 | 3483.00 | XLON | 1529945 | |
23-May-2024 | 07:07:33 | 152 | 3490.00 | XLON | 1529453 | |
23-May-2024 | 07:07:33 | 1,000 | 3490.00 | XLON | 1529451 | |
23-May-2024 | 07:06:09 | 1,149 | 3490.00 | XLON | 1527756 | |
23-May-2024 | 07:03:49 | 101 | 3490.00 | XLON | 1524502 | |
23-May-2024 | 07:02:13 | 951 | 3490.00 | XLON | 1522292 | |
23-May-2024 | 07:01:53 | 1,228 | 3492.00 | XLON | 1521732 | |
23-May-2024 | 07:01:53 | 1,238 | 3494.00 | XLON | 1521730 |
23 May 2024
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc Executive Share Option Scheme 2013. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 28 May 2024.
24 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 198,509 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,981,727 ordinary shares in treasury, and has 1,872,425,036 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,269,534 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 May 2024 |
Number of ordinary shares purchased: | 198,509 |
Highest price paid per share (p): | 3526 |
Lowest price paid per share (p): | 3456 |
Volume weighted average price paid per share (p): | 3500.2023 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-May-2024 | 15:15:44 | 182 | 3526.00 | XLON | 1949565 | |
24-May-2024 | 15:15:44 | 532 | 3526.00 | XLON | 1949561 | |
24-May-2024 | 15:15:44 | 162 | 3526.00 | XLON | 1949563 | |
24-May-2024 | 15:15:44 | 1,228 | 3526.00 | XLON | 1949557 | |
24-May-2024 | 15:15:25 | 393 | 3525.00 | XLON | 1949076 | |
24-May-2024 | 15:15:25 | 723 | 3525.00 | XLON | 1949074 | |
24-May-2024 | 15:14:19 | 2,210 | 3526.00 | XLON | 1947089 | |
24-May-2024 | 15:14:19 | 175 | 3526.00 | XLON | 1947087 | |
24-May-2024 | 15:14:04 | 539 | 3525.00 | XLON | 1946778 | |
24-May-2024 | 15:14:04 | 215 | 3525.00 | XLON | 1946776 | |
24-May-2024 | 15:13:03 | 343 | 3523.00 | XLON | 1945309 | |
24-May-2024 | 15:13:03 | 99 | 3523.00 | XLON | 1945307 | |
24-May-2024 | 15:11:31 | 1,171 | 3522.00 | XLON | 1941905 |
24-May-2024 | 15:09:48 | 105 | 3522.00 | XLON | 1938637 | |
24-May-2024 | 15:09:48 | 532 | 3522.00 | XLON | 1938635 | |
24-May-2024 | 15:09:48 | 539 | 3522.00 | XLON | 1938633 | |
24-May-2024 | 15:09:48 | 1,103 | 3522.00 | XLON | 1938631 | |
24-May-2024 | 15:09:28 | 234 | 3523.00 | XLON | 1938109 | |
24-May-2024 | 15:09:28 | 853 | 3523.00 | XLON | 1938107 | |
24-May-2024 | 15:09:28 | 106 | 3523.00 | XLON | 1938111 | |
24-May-2024 | 15:09:28 | 164 | 3523.00 | XLON | 1938113 | |
24-May-2024 | 15:08:33 | 100 | 3523.00 | XLON | 1936840 | |
24-May-2024 | 15:08:33 | 143 | 3523.00 | XLON | 1936838 | |
24-May-2024 | 15:08:33 | 277 | 3523.00 | XLON | 1936846 | |
24-May-2024 | 15:08:33 | 231 | 3523.00 | XLON | 1936842 | |
24-May-2024 | 15:08:33 | 164 | 3523.00 | XLON | 1936844 | |
24-May-2024 | 15:05:16 | 771 | 3523.00 | XLON | 1932140 | |
24-May-2024 | 15:05:15 | 421 | 3523.00 | XLON | 1932125 | |
24-May-2024 | 15:05:04 | 1,125 | 3524.00 | XLON | 1931733 | |
24-May-2024 | 15:05:04 | 1,171 | 3524.00 | XLON | 1931729 | |
24-May-2024 | 15:05:04 | 243 | 3524.00 | XLON | 1931731 | |
24-May-2024 | 15:02:26 | 1,384 | 3522.00 | XLON | 1928100 | |
24-May-2024 | 15:02:16 | 413 | 3522.00 | XLON | 1927932 | |
24-May-2024 | 15:02:16 | 132 | 3522.00 | XLON | 1927930 | |
24-May-2024 | 15:01:11 | 94 | 3521.00 | XLON | 1926661 | |
24-May-2024 | 15:01:11 | 539 | 3521.00 | XLON | 1926659 | |
24-May-2024 | 15:01:11 | 532 | 3521.00 | XLON | 1926657 | |
24-May-2024 | 14:59:28 | 1,190 | 3519.00 | XLON | 1922035 | |
24-May-2024 | 14:59:28 | 54 | 3519.00 | XLON | 1922033 | |
24-May-2024 | 14:58:46 | 18 | 3519.00 | XLON | 1921056 | |
24-May-2024 | 14:58:46 | 1,112 | 3519.00 | XLON | 1921060 | |
24-May-2024 | 14:58:46 | 100 | 3519.00 | XLON | 1921058 | |
24-May-2024 | 14:55:33 | 422 | 3518.00 | XLON | 1916815 | |
24-May-2024 | 14:55:33 | 834 | 3518.00 | XLON | 1916813 | |
24-May-2024 | 14:53:51 | 1,044 | 3517.00 | XLON | 1914491 | |
24-May-2024 | 14:53:51 | 82 | 3517.00 | XLON | 1914489 | |
24-May-2024 | 14:53:33 | 1,187 | 3516.00 | XLON | 1914066 | |
24-May-2024 | 14:50:59 | 2 | 3516.00 | XLON | 1911441 | |
24-May-2024 | 14:50:59 | 425 | 3516.00 | XLON | 1911437 | |
24-May-2024 | 14:50:59 | 49 | 3516.00 | XLON | 1911439 | |
24-May-2024 | 14:50:59 | 541 | 3516.00 | XLON | 1911435 | |
24-May-2024 | 14:50:59 | 956 | 3516.00 | XLON | 1911433 | |
24-May-2024 | 14:50:59 | 23 | 3516.00 | XLON | 1911431 | |
24-May-2024 | 14:49:30 | 1,172 | 3514.00 | XLON | 1909243 | |
24-May-2024 | 14:49:30 | 541 | 3514.00 | XLON | 1909241 | |
24-May-2024 | 14:49:10 | 6 | 3514.00 | XLON | 1908689 | |
24-May-2024 | 14:48:18 | 109 | 3514.00 | XLON | 1907601 | |
24-May-2024 | 14:48:18 | 995 | 3514.00 | XLON | 1907599 | |
24-May-2024 | 14:48:18 | 1,118 | 3514.00 | XLON | 1907597 | |
24-May-2024 | 14:48:18 | 25 | 3514.00 | XLON | 1907603 | |
24-May-2024 | 14:48:18 | 30 | 3514.00 | XLON | 1907605 | |
24-May-2024 | 14:44:20 | 752 | 3510.00 | XLON | 1901299 | |
24-May-2024 | 14:44:20 | 323 | 3510.00 | XLON | 1901297 |
24-May-2024 | 14:43:12 | 1,101 | 3510.00 | XLON | 1899277 | |
24-May-2024 | 14:43:09 | 1,059 | 3511.00 | XLON | 1899196 | |
24-May-2024 | 14:42:40 | 1,145 | 3509.00 | XLON | 1898613 | |
24-May-2024 | 14:39:00 | 214 | 3508.00 | XLON | 1892698 | |
24-May-2024 | 14:39:00 | 425 | 3508.00 | XLON | 1892696 | |
24-May-2024 | 14:39:00 | 431 | 3508.00 | XLON | 1892694 | |
24-May-2024 | 14:39:00 | 1,170 | 3508.00 | XLON | 1892692 | |
24-May-2024 | 14:36:18 | 380 | 3507.00 | XLON | 1888331 | |
24-May-2024 | 14:36:18 | 268 | 3507.00 | XLON | 1888329 | |
24-May-2024 | 14:36:18 | 431 | 3507.00 | XLON | 1888327 | |
24-May-2024 | 14:36:18 | 920 | 3507.00 | XLON | 1888325 | |
24-May-2024 | 14:36:18 | 951 | 3507.00 | XLON | 1888323 | |
24-May-2024 | 14:35:29 | 1,000 | 3508.00 | XLON | 1887167 | |
24-May-2024 | 14:31:40 | 1,029 | 3505.00 | XLON | 1881106 | |
24-May-2024 | 14:30:21 | 112 | 3504.00 | XLON | 1879360 | |
24-May-2024 | 14:30:21 | 476 | 3504.00 | XLON | 1879358 | |
24-May-2024 | 14:29:41 | 1,186 | 3505.00 | XLON | 1878129 | |
24-May-2024 | 14:28:40 | 224 | 3504.00 | XLON | 1876228 | |
24-May-2024 | 14:28:34 | 1,209 | 3505.00 | XLON | 1876087 | |
24-May-2024 | 14:27:59 | 9 | 3505.00 | XLON | 1875227 | |
24-May-2024 | 14:25:30 | 774 | 3507.00 | XLON | 1871729 | |
24-May-2024 | 14:25:30 | 450 | 3507.00 | XLON | 1871727 | |
24-May-2024 | 14:25:21 | 255 | 3508.00 | XLON | 1871291 | |
24-May-2024 | 14:25:21 | 847 | 3508.00 | XLON | 1871289 | |
24-May-2024 | 14:23:18 | 219 | 3507.00 | XLON | 1867828 | |
24-May-2024 | 14:23:18 | 790 | 3507.00 | XLON | 1867826 | |
24-May-2024 | 14:22:11 | 1,135 | 3508.00 | XLON | 1866503 | |
24-May-2024 | 14:19:43 | 975 | 3505.00 | XLON | 1862917 | |
24-May-2024 | 14:19:43 | 164 | 3505.00 | XLON | 1862915 | |
24-May-2024 | 14:18:16 | 399 | 3506.00 | XLON | 1860465 | |
24-May-2024 | 14:18:16 | 211 | 3506.00 | XLON | 1860463 | |
24-May-2024 | 14:18:16 | 479 | 3506.00 | XLON | 1860428 | |
24-May-2024 | 14:18:16 | 557 | 3506.00 | XLON | 1860426 | |
24-May-2024 | 14:18:16 | 1,015 | 3506.00 | XLON | 1860424 | |
24-May-2024 | 14:17:25 | 530 | 3506.00 | XLON | 1859148 | |
24-May-2024 | 14:15:10 | 1,193 | 3504.00 | XLON | 1855761 | |
24-May-2024 | 14:13:19 | 1,025 | 3503.00 | XLON | 1853217 | |
24-May-2024 | 14:13:05 | 146 | 3503.00 | XLON | 1852854 | |
24-May-2024 | 14:13:05 | 1,078 | 3505.00 | XLON | 1852851 | |
24-May-2024 | 14:11:20 | 215 | 3504.00 | XLON | 1850520 | |
24-May-2024 | 14:11:20 | 908 | 3504.00 | XLON | 1850518 | |
24-May-2024 | 14:07:51 | 461 | 3502.00 | XLON | 1844866 | |
24-May-2024 | 14:07:51 | 600 | 3502.00 | XLON | 1844864 | |
24-May-2024 | 14:07:05 | 896 | 3503.00 | XLON | 1843740 | |
24-May-2024 | 14:07:05 | 312 | 3503.00 | XLON | 1843738 | |
24-May-2024 | 14:05:37 | 240 | 3506.00 | XLON | 1841346 | |
24-May-2024 | 14:05:37 | 182 | 3506.00 | XLON | 1841348 | |
24-May-2024 | 14:05:37 | 339 | 3506.00 | XLON | 1841344 | |
24-May-2024 | 14:05:37 | 344 | 3506.00 | XLON | 1841342 | |
24-May-2024 | 14:05:37 | 887 | 3506.00 | XLON | 1841340 |
24-May-2024 | 14:05:37 | 15 | 3506.00 | XLON | 1841338 | |
24-May-2024 | 14:05:37 | 285 | 3506.00 | XLON | 1841336 | |
24-May-2024 | 14:02:32 | 1,176 | 3504.00 | XLON | 1836619 | |
24-May-2024 | 14:01:37 | 269 | 3505.00 | XLON | 1834984 | |
24-May-2024 | 14:01:37 | 488 | 3505.00 | XLON | 1834982 | |
24-May-2024 | 14:01:37 | 1,152 | 3505.00 | XLON | 1834980 | |
24-May-2024 | 14:01:21 | 1,244 | 3506.00 | XLON | 1834528 | |
24-May-2024 | 13:57:41 | 1,000 | 3504.00 | XLON | 1826245 | |
24-May-2024 | 13:57:41 | 259 | 3504.00 | XLON | 1826243 | |
24-May-2024 | 13:56:19 | 1,195 | 3506.00 | XLON | 1824080 | |
24-May-2024 | 13:53:59 | 1,153 | 3505.00 | XLON | 1820327 | |
24-May-2024 | 13:53:26 | 782 | 3507.00 | XLON | 1819436 | |
24-May-2024 | 13:53:26 | 285 | 3507.00 | XLON | 1819434 | |
24-May-2024 | 13:51:23 | 254 | 3507.00 | XLON | 1816548 | |
24-May-2024 | 13:51:23 | 339 | 3507.00 | XLON | 1816546 | |
24-May-2024 | 13:51:23 | 205 | 3507.00 | XLON | 1816550 | |
24-May-2024 | 13:51:23 | 270 | 3507.00 | XLON | 1816552 | |
24-May-2024 | 13:51:23 | 1,114 | 3507.00 | XLON | 1816542 | |
24-May-2024 | 13:50:05 | 272 | 3506.00 | XLON | 1814773 | |
24-May-2024 | 13:50:05 | 1,167 | 3506.00 | XLON | 1814771 | |
24-May-2024 | 13:48:57 | 271 | 3505.00 | XLON | 1812804 | |
24-May-2024 | 13:48:57 | 980 | 3505.00 | XLON | 1812791 | |
24-May-2024 | 13:48:57 | 744 | 3505.00 | XLON | 1812787 | |
24-May-2024 | 13:48:57 | 1,138 | 3505.00 | XLON | 1812778 | |
24-May-2024 | 13:48:57 | 442 | 3505.00 | XLON | 1812776 | |
24-May-2024 | 13:48:08 | 900 | 3506.00 | XLON | 1811589 | |
24-May-2024 | 13:46:35 | 1,020 | 3505.00 | XLON | 1809219 | |
24-May-2024 | 13:44:11 | 248 | 3505.00 | XLON | 1804971 | |
24-May-2024 | 13:44:11 | 800 | 3505.00 | XLON | 1804967 | |
24-May-2024 | 13:44:11 | 1,220 | 3505.00 | XLON | 1804969 | |
24-May-2024 | 13:43:18 | 100 | 3505.00 | XLON | 1803692 | |
24-May-2024 | 13:43:18 | 100 | 3505.00 | XLON | 1803690 | |
24-May-2024 | 13:43:18 | 100 | 3505.00 | XLON | 1803688 | |
24-May-2024 | 13:43:18 | 220 | 3505.00 | XLON | 1803684 | |
24-May-2024 | 13:43:18 | 100 | 3505.00 | XLON | 1803682 | |
24-May-2024 | 13:41:12 | 252 | 3502.00 | XLON | 1800815 | |
24-May-2024 | 13:41:12 | 10 | 3502.00 | XLON | 1800813 | |
24-May-2024 | 13:41:12 | 172 | 3502.00 | XLON | 1800817 | |
24-May-2024 | 13:41:12 | 773 | 3502.00 | XLON | 1800819 | |
24-May-2024 | 13:38:03 | 1,212 | 3503.00 | XLON | 1795838 | |
24-May-2024 | 13:38:03 | 405 | 3504.00 | XLON | 1795836 | |
24-May-2024 | 13:38:03 | 663 | 3504.00 | XLON | 1795834 | |
24-May-2024 | 13:35:54 | 1,107 | 3502.00 | XLON | 1792642 | |
24-May-2024 | 13:33:49 | 882 | 3502.00 | XLON | 1789388 | |
24-May-2024 | 13:33:49 | 193 | 3502.00 | XLON | 1789386 | |
24-May-2024 | 13:33:49 | 100 | 3502.00 | XLON | 1789384 | |
24-May-2024 | 13:33:26 | 894 | 3500.00 | XLON | 1788545 | |
24-May-2024 | 13:33:10 | 127 | 3500.00 | XLON | 1788008 | |
24-May-2024 | 13:31:40 | 1,177 | 3499.00 | XLON | 1785745 | |
24-May-2024 | 13:31:10 | 27 | 3500.00 | XLON | 1784854 |
24-May-2024 | 13:31:10 | 1,010 | 3500.00 | XLON | 1784852 | |
24-May-2024 | 13:30:02 | 256 | 3502.00 | XLON | 1781371 | |
24-May-2024 | 13:30:02 | 457 | 3502.00 | XLON | 1781369 | |
24-May-2024 | 13:30:02 | 362 | 3502.00 | XLON | 1781367 | |
24-May-2024 | 13:30:02 | 666 | 3502.00 | XLON | 1781363 | |
24-May-2024 | 13:30:02 | 381 | 3502.00 | XLON | 1781361 | |
24-May-2024 | 13:28:54 | 1,124 | 3501.00 | XLON | 1777510 | |
24-May-2024 | 13:27:08 | 904 | 3501.00 | XLON | 1775982 | |
24-May-2024 | 13:26:59 | 150 | 3501.00 | XLON | 1775789 | |
24-May-2024 | 13:22:36 | 1,220 | 3501.00 | XLON | 1771812 | |
24-May-2024 | 13:17:56 | 1,129 | 3503.00 | XLON | 1767575 | |
24-May-2024 | 13:15:00 | 1,108 | 3502.00 | XLON | 1765560 | |
24-May-2024 | 13:09:14 | 1,029 | 3501.00 | XLON | 1761303 | |
24-May-2024 | 13:05:16 | 1,172 | 3502.00 | XLON | 1758242 | |
24-May-2024 | 13:01:14 | 1,121 | 3498.00 | XLON | 1755379 | |
24-May-2024 | 12:58:34 | 246 | 3498.00 | XLON | 1752903 | |
24-May-2024 | 12:58:34 | 860 | 3498.00 | XLON | 1752901 | |
24-May-2024 | 12:57:14 | 1,212 | 3498.00 | XLON | 1752146 | |
24-May-2024 | 12:56:35 | 318 | 3499.00 | XLON | 1751742 | |
24-May-2024 | 12:56:35 | 928 | 3499.00 | XLON | 1751740 | |
24-May-2024 | 12:54:21 | 1,020 | 3499.00 | XLON | 1750277 | |
24-May-2024 | 12:51:08 | 1,174 | 3501.00 | XLON | 1747918 | |
24-May-2024 | 12:49:18 | 1,021 | 3500.00 | XLON | 1746258 | |
24-May-2024 | 12:44:33 | 1,147 | 3500.00 | XLON | 1742190 | |
24-May-2024 | 12:44:07 | 334 | 3501.00 | XLON | 1741478 | |
24-May-2024 | 12:44:07 | 447 | 3501.00 | XLON | 1741476 | |
24-May-2024 | 12:44:07 | 350 | 3501.00 | XLON | 1741474 | |
24-May-2024 | 12:44:07 | 1,176 | 3501.00 | XLON | 1741471 | |
24-May-2024 | 12:40:47 | 1,021 | 3500.00 | XLON | 1739351 | |
24-May-2024 | 12:40:04 | 112 | 3501.00 | XLON | 1738939 | |
24-May-2024 | 12:40:04 | 220 | 3501.00 | XLON | 1738937 | |
24-May-2024 | 12:40:04 | 680 | 3501.00 | XLON | 1738935 | |
24-May-2024 | 12:40:04 | 381 | 3501.00 | XLON | 1738933 | |
24-May-2024 | 12:40:04 | 73 | 3501.00 | XLON | 1738931 | |
24-May-2024 | 12:35:23 | 1,141 | 3501.00 | XLON | 1735278 | |
24-May-2024 | 12:26:00 | 362 | 3501.00 | XLON | 1728408 | |
24-May-2024 | 12:26:00 | 300 | 3501.00 | XLON | 1728410 | |
24-May-2024 | 12:26:00 | 448 | 3501.00 | XLON | 1728412 | |
24-May-2024 | 12:26:00 | 40 | 3501.00 | XLON | 1728414 | |
24-May-2024 | 12:26:00 | 473 | 3501.00 | XLON | 1728406 | |
24-May-2024 | 12:26:00 | 590 | 3501.00 | XLON | 1728404 | |
24-May-2024 | 12:19:27 | 542 | 3501.00 | XLON | 1724661 | |
24-May-2024 | 12:19:27 | 698 | 3501.00 | XLON | 1724659 | |
24-May-2024 | 12:19:08 | 1,274 | 3501.00 | XLON | 1724194 | |
24-May-2024 | 12:12:38 | 1,012 | 3499.00 | XLON | 1720934 | |
24-May-2024 | 12:02:09 | 1,170 | 3498.00 | XLON | 1715208 | |
24-May-2024 | 11:59:34 | 1,147 | 3498.00 | XLON | 1713402 | |
24-May-2024 | 11:59:16 | 13 | 3498.00 | XLON | 1713057 | |
24-May-2024 | 11:51:43 | 1,225 | 3498.00 | XLON | 1707789 | |
24-May-2024 | 11:51:43 | 647 | 3499.00 | XLON | 1707786 |
24-May-2024 | 11:51:43 | 383 | 3499.00 | XLON | 1707784 | |
24-May-2024 | 11:46:19 | 1,174 | 3497.00 | XLON | 1703965 | |
24-May-2024 | 11:38:40 | 713 | 3495.00 | XLON | 1700248 | |
24-May-2024 | 11:38:40 | 336 | 3495.00 | XLON | 1700246 | |
24-May-2024 | 11:31:49 | 1,181 | 3499.00 | XLON | 1696785 | |
24-May-2024 | 11:28:28 | 590 | 3501.00 | XLON | 1694878 | |
24-May-2024 | 11:28:28 | 627 | 3501.00 | XLON | 1694876 | |
24-May-2024 | 11:19:18 | 1,086 | 3500.00 | XLON | 1690470 | |
24-May-2024 | 11:18:55 | 1,199 | 3500.00 | XLON | 1690187 | |
24-May-2024 | 11:14:12 | 804 | 3499.00 | XLON | 1687939 | |
24-May-2024 | 11:14:12 | 275 | 3499.00 | XLON | 1687941 | |
24-May-2024 | 11:10:24 | 1,182 | 3499.00 | XLON | 1686216 | |
24-May-2024 | 11:08:25 | 991 | 3500.00 | XLON | 1684868 | |
24-May-2024 | 11:08:25 | 179 | 3500.00 | XLON | 1684866 | |
24-May-2024 | 10:59:34 | 242 | 3499.00 | XLON | 1680016 | |
24-May-2024 | 10:58:24 | 180 | 3499.00 | XLON | 1679131 | |
24-May-2024 | 10:58:24 | 250 | 3499.00 | XLON | 1679129 | |
24-May-2024 | 10:58:24 | 341 | 3499.00 | XLON | 1679133 | |
24-May-2024 | 10:58:24 | 1,030 | 3499.00 | XLON | 1679127 | |
24-May-2024 | 10:51:54 | 1,201 | 3499.00 | XLON | 1676303 | |
24-May-2024 | 10:46:10 | 981 | 3498.00 | XLON | 1673262 | |
24-May-2024 | 10:43:51 | 1,026 | 3498.00 | XLON | 1672216 | |
24-May-2024 | 10:40:11 | 1,204 | 3496.00 | XLON | 1670574 | |
24-May-2024 | 10:38:54 | 951 | 3497.00 | XLON | 1669644 | |
24-May-2024 | 10:38:54 | 88 | 3497.00 | XLON | 1669642 | |
24-May-2024 | 10:35:28 | 956 | 3493.00 | XLON | 1667770 | |
24-May-2024 | 10:35:28 | 303 | 3493.00 | XLON | 1667768 | |
24-May-2024 | 10:32:09 | 1,130 | 3493.00 | XLON | 1666414 | |
24-May-2024 | 10:32:01 | 22 | 3493.00 | XLON | 1666335 | |
24-May-2024 | 10:24:54 | 1,108 | 3494.00 | XLON | 1662528 | |
24-May-2024 | 10:19:11 | 274 | 3494.00 | XLON | 1659469 | |
24-May-2024 | 10:18:36 | 940 | 3494.00 | XLON | 1659080 | |
24-May-2024 | 10:15:50 | 1,006 | 3494.00 | XLON | 1657745 | |
24-May-2024 | 10:15:50 | 190 | 3494.00 | XLON | 1657743 | |
24-May-2024 | 10:13:47 | 630 | 3495.00 | XLON | 1656845 | |
24-May-2024 | 10:13:47 | 539 | 3495.00 | XLON | 1656843 | |
24-May-2024 | 10:12:58 | 306 | 3496.00 | XLON | 1656451 | |
24-May-2024 | 10:12:58 | 950 | 3496.00 | XLON | 1656449 | |
24-May-2024 | 10:03:31 | 481 | 3492.00 | XLON | 1650603 | |
24-May-2024 | 10:03:31 | 571 | 3492.00 | XLON | 1650605 | |
24-May-2024 | 10:00:22 | 154 | 3492.00 | XLON | 1648857 | |
24-May-2024 | 10:00:22 | 770 | 3492.00 | XLON | 1648859 | |
24-May-2024 | 10:00:15 | 247 | 3492.00 | XLON | 1648779 | |
24-May-2024 | 09:57:53 | 1,207 | 3491.00 | XLON | 1647000 | |
24-May-2024 | 09:53:14 | 1,137 | 3492.00 | XLON | 1643504 | |
24-May-2024 | 09:46:31 | 3 | 3490.00 | XLON | 1639374 | |
24-May-2024 | 09:44:44 | 1,218 | 3490.00 | XLON | 1638233 | |
24-May-2024 | 09:35:00 | 289 | 3487.00 | XLON | 1630291 | |
24-May-2024 | 09:35:00 | 261 | 3487.00 | XLON | 1630289 | |
24-May-2024 | 09:35:00 | 280 | 3487.00 | XLON | 1630295 |
24-May-2024 | 09:35:00 | 356 | 3487.00 | XLON | 1630293 | |
24-May-2024 | 09:35:00 | 54 | 3487.00 | XLON | 1630297 | |
24-May-2024 | 09:35:00 | 1,088 | 3487.00 | XLON | 1630285 | |
24-May-2024 | 09:32:22 | 273 | 3487.00 | XLON | 1628799 | |
24-May-2024 | 09:32:22 | 953 | 3487.00 | XLON | 1628797 | |
24-May-2024 | 09:25:33 | 188 | 3483.00 | XLON | 1624110 | |
24-May-2024 | 09:18:27 | 1,462 | 3485.00 | XLON | 1618980 | |
24-May-2024 | 09:07:09 | 839 | 3483.00 | XLON | 1610639 | |
24-May-2024 | 09:07:09 | 370 | 3483.00 | XLON | 1610637 | |
24-May-2024 | 09:04:29 | 336 | 3483.00 | XLON | 1609003 | |
24-May-2024 | 09:04:29 | 191 | 3483.00 | XLON | 1609001 | |
24-May-2024 | 09:04:29 | 226 | 3483.00 | XLON | 1608999 | |
24-May-2024 | 09:04:29 | 330 | 3483.00 | XLON | 1608997 | |
24-May-2024 | 09:04:29 | 1,010 | 3483.00 | XLON | 1608993 | |
24-May-2024 | 08:55:08 | 908 | 3482.00 | XLON | 1602878 | |
24-May-2024 | 08:55:08 | 331 | 3482.00 | XLON | 1602876 | |
24-May-2024 | 08:42:13 | 1,030 | 3481.00 | XLON | 1594604 | |
24-May-2024 | 08:42:13 | 169 | 3481.00 | XLON | 1594606 | |
24-May-2024 | 08:33:48 | 335 | 3483.00 | XLON | 1588950 | |
24-May-2024 | 08:33:48 | 849 | 3483.00 | XLON | 1588948 | |
24-May-2024 | 08:25:51 | 1,171 | 3480.00 | XLON | 1583221 | |
24-May-2024 | 08:17:53 | 476 | 3483.00 | XLON | 1577832 | |
24-May-2024 | 08:17:53 | 732 | 3483.00 | XLON | 1577830 | |
24-May-2024 | 08:13:04 | 38 | 3482.00 | XLON | 1574648 | |
24-May-2024 | 08:13:04 | 629 | 3482.00 | XLON | 1574646 | |
24-May-2024 | 08:13:04 | 238 | 3482.00 | XLON | 1574644 | |
24-May-2024 | 08:13:04 | 16 | 3482.00 | XLON | 1574650 | |
24-May-2024 | 08:13:04 | 294 | 3482.00 | XLON | 1574652 | |
24-May-2024 | 08:12:59 | 1,043 | 3483.00 | XLON | 1574520 | |
24-May-2024 | 08:02:16 | 1,105 | 3481.00 | XLON | 1565130 | |
24-May-2024 | 07:58:34 | 661 | 3482.00 | XLON | 1561551 | |
24-May-2024 | 07:58:34 | 575 | 3482.00 | XLON | 1561549 | |
24-May-2024 | 07:52:51 | 1,051 | 3481.00 | XLON | 1554378 | |
24-May-2024 | 07:46:22 | 196 | 3482.00 | XLON | 1545350 | |
24-May-2024 | 07:46:22 | 1,000 | 3482.00 | XLON | 1545348 | |
24-May-2024 | 07:37:45 | 1,093 | 3478.00 | XLON | 1535395 | |
24-May-2024 | 07:31:01 | 1,260 | 3479.00 | XLON | 1527494 | |
24-May-2024 | 07:28:40 | 1,060 | 3479.00 | XLON | 1524452 | |
24-May-2024 | 07:26:52 | 1,071 | 3477.00 | XLON | 1522705 | |
24-May-2024 | 07:26:52 | 1,237 | 3478.00 | XLON | 1522685 | |
24-May-2024 | 07:16:48 | 1,240 | 3466.00 | XLON | 1512433 | |
24-May-2024 | 07:10:49 | 1,020 | 3456.00 | XLON | 1506127 | |
24-May-2024 | 07:10:37 | 58 | 3457.00 | XLON | 1505814 | |
24-May-2024 | 07:10:37 | 230 | 3457.00 | XLON | 1505812 | |
24-May-2024 | 07:10:37 | 922 | 3457.00 | XLON | 1505810 | |
24-May-2024 | 07:10:00 | 298 | 3458.00 | XLON | 1504799 | |
24-May-2024 | 07:10:00 | 493 | 3458.00 | XLON | 1504797 | |
24-May-2024 | 07:10:00 | 98 | 3459.00 | XLON | 1504801 | |
24-May-2024 | 07:10:00 | 216 | 3459.00 | XLON | 1504803 | |
24-May-2024 | 07:10:00 | 1,047 | 3465.00 | XLON | 1504671 |
24-May-2024 | 07:09:13 | 453 | 3469.00 | XLON | 1503606 | |
24-May-2024 | 07:09:13 | 557 | 3469.00 | XLON | 1503604 | |
24-May-2024 | 07:02:45 | 1,082 | 3470.00 | XLON | 1495239 | |
24-May-2024 | 07:02:01 | 1,146 | 3473.00 | XLON | 1494009 | |
24-May-2024 | 07:02:01 | 1,203 | 3476.00 | XLON | 1494007 |
28 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,869 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,179,596 ordinary shares in treasury, and has 1,872,231,065 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,467,403 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 May 2024 |
Number of ordinary shares purchased: | 197,869 |
Highest price paid per share (p): | 3518 |
Lowest price paid per share (p): | 3428 |
Volume weighted average price paid per share (p): | 3477.2891 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
28-May-2024 | 15:18:04 | 420 | 3430.00 | XLON | 1877006 | |
28-May-2024 | 15:17:34 | 1,247 | 3430.00 | XLON | 1875970 | |
28-May-2024 | 15:17:01 | 1,209 | 3431.00 | XLON | 1874414 | |
28-May-2024 | 15:16:42 | 9 | 3432.00 | XLON | 1873818 | |
28-May-2024 | 15:16:42 | 20 | 3432.00 | XLON | 1873816 | |
28-May-2024 | 15:16:42 | 33 | 3432.00 | XLON | 1873814 | |
28-May-2024 | 15:16:42 | 1,022 | 3432.00 | XLON | 1873812 | |
28-May-2024 | 15:14:31 | 918 | 3433.00 | XLON | 1869920 | |
28-May-2024 | 15:14:31 | 225 | 3433.00 | XLON | 1869915 | |
28-May-2024 | 15:14:30 | 1,338 | 3434.00 | XLON | 1869896 | |
28-May-2024 | 15:14:30 | 244 | 3434.00 | XLON | 1869894 | |
28-May-2024 | 15:12:38 | 1,226 | 3434.00 | XLON | 1866957 | |
28-May-2024 | 15:12:05 | 107 | 3434.00 | XLON | 1866040 |
28-May-2024 | 15:12:05 | 218 | 3434.00 | XLON | 1866038 | |
28-May-2024 | 15:12:05 | 94 | 3434.00 | XLON | 1866036 | |
28-May-2024 | 15:12:05 | 663 | 3434.00 | XLON | 1866034 | |
28-May-2024 | 15:12:05 | 432 | 3434.00 | XLON | 1866032 | |
28-May-2024 | 15:12:05 | 76 | 3434.00 | XLON | 1866030 | |
28-May-2024 | 15:09:56 | 80 | 3430.00 | XLON | 1862509 | |
28-May-2024 | 15:09:56 | 514 | 3430.00 | XLON | 1862507 | |
28-May-2024 | 15:09:56 | 604 | 3430.00 | XLON | 1862513 | |
28-May-2024 | 15:09:56 | 59 | 3430.00 | XLON | 1862511 | |
28-May-2024 | 15:08:21 | 1,102 | 3429.00 | XLON | 1859903 | |
28-May-2024 | 15:07:55 | 1,017 | 3430.00 | XLON | 1859237 | |
28-May-2024 | 15:06:14 | 595 | 3430.00 | XLON | 1856631 | |
28-May-2024 | 15:05:47 | 431 | 3430.00 | XLON | 1855956 | |
28-May-2024 | 15:04:26 | 200 | 3430.00 | XLON | 1853533 | |
28-May-2024 | 15:04:26 | 277 | 3430.00 | XLON | 1853531 | |
28-May-2024 | 15:04:26 | 386 | 3430.00 | XLON | 1853529 | |
28-May-2024 | 15:04:26 | 2 | 3430.00 | XLON | 1853527 | |
28-May-2024 | 15:04:26 | 706 | 3430.00 | XLON | 1853525 | |
28-May-2024 | 15:04:26 | 115 | 3430.00 | XLON | 1853523 | |
28-May-2024 | 15:01:24 | 1,227 | 3428.00 | XLON | 1849044 | |
28-May-2024 | 15:01:13 | 75 | 3429.00 | XLON | 1848695 | |
28-May-2024 | 15:01:13 | 1,192 | 3429.00 | XLON | 1848693 | |
28-May-2024 | 15:00:25 | 849 | 3430.00 | XLON | 1846854 | |
28-May-2024 | 15:00:25 | 788 | 3430.00 | XLON | 1846856 | |
28-May-2024 | 14:54:33 | 1,070 | 3429.00 | XLON | 1835403 | |
28-May-2024 | 14:53:40 | 1,175 | 3431.00 | XLON | 1833992 | |
28-May-2024 | 14:51:43 | 1,188 | 3434.00 | XLON | 1830285 | |
28-May-2024 | 14:51:37 | 1,640 | 3435.00 | XLON | 1830141 | |
28-May-2024 | 14:51:29 | 252 | 3436.00 | XLON | 1829845 | |
28-May-2024 | 14:51:29 | 437 | 3436.00 | XLON | 1829843 | |
28-May-2024 | 14:51:13 | 437 | 3436.00 | XLON | 1829313 | |
28-May-2024 | 14:51:13 | 500 | 3436.00 | XLON | 1829311 | |
28-May-2024 | 14:51:13 | 121 | 3436.00 | XLON | 1829315 | |
28-May-2024 | 14:46:00 | 1,083 | 3432.00 | XLON | 1820125 | |
28-May-2024 | 14:41:09 | 1,247 | 3431.00 | XLON | 1812418 | |
28-May-2024 | 14:39:04 | 226 | 3432.00 | XLON | 1808385 | |
28-May-2024 | 14:39:04 | 878 | 3432.00 | XLON | 1808383 | |
28-May-2024 | 14:36:17 | 1,215 | 3435.00 | XLON | 1803718 | |
28-May-2024 | 14:35:03 | 1,122 | 3434.00 | XLON | 1801897 | |
28-May-2024 | 14:35:03 | 537 | 3434.00 | XLON | 1801895 | |
28-May-2024 | 14:35:03 | 641 | 3434.00 | XLON | 1801893 | |
28-May-2024 | 14:30:42 | 862 | 3431.00 | XLON | 1794737 | |
28-May-2024 | 14:30:42 | 146 | 3431.00 | XLON | 1794739 | |
28-May-2024 | 14:27:00 | 200 | 3433.00 | XLON | 1788182 | |
28-May-2024 | 14:27:00 | 21 | 3433.00 | XLON | 1788180 | |
28-May-2024 | 14:27:00 | 1,000 | 3433.00 | XLON | 1788178 | |
28-May-2024 | 14:25:12 | 1,027 | 3437.00 | XLON | 1785089 | |
28-May-2024 | 14:23:42 | 1,151 | 3437.00 | XLON | 1781278 | |
28-May-2024 | 14:19:31 | 488 | 3432.00 | XLON | 1773702 | |
28-May-2024 | 14:19:31 | 645 | 3432.00 | XLON | 1773700 |
28-May-2024 | 14:16:59 | 1,080 | 3434.00 | XLON | 1768998 | |
28-May-2024 | 14:14:26 | 100 | 3432.00 | XLON | 1764899 | |
28-May-2024 | 14:14:26 | 103 | 3432.00 | XLON | 1764897 | |
28-May-2024 | 14:12:46 | 1,188 | 3433.00 | XLON | 1762180 | |
28-May-2024 | 14:09:27 | 112 | 3431.00 | XLON | 1756427 | |
28-May-2024 | 14:09:27 | 1,000 | 3431.00 | XLON | 1756425 | |
28-May-2024 | 14:09:27 | 105 | 3431.00 | XLON | 1756423 | |
28-May-2024 | 14:07:33 | 1,058 | 3433.00 | XLON | 1752888 | |
28-May-2024 | 14:05:06 | 935 | 3431.00 | XLON | 1748862 | |
28-May-2024 | 14:05:06 | 304 | 3431.00 | XLON | 1748864 | |
28-May-2024 | 14:02:46 | 1,220 | 3431.00 | XLON | 1744807 | |
28-May-2024 | 14:01:56 | 5 | 3431.00 | XLON | 1743129 | |
28-May-2024 | 14:01:16 | 1,097 | 3431.00 | XLON | 1741861 | |
28-May-2024 | 13:59:51 | 1,174 | 3436.00 | XLON | 1737592 | |
28-May-2024 | 13:59:51 | 46 | 3436.00 | XLON | 1737590 | |
28-May-2024 | 13:58:22 | 805 | 3439.00 | XLON | 1734819 | |
28-May-2024 | 13:58:22 | 392 | 3439.00 | XLON | 1734817 | |
28-May-2024 | 13:55:28 | 240 | 3444.00 | XLON | 1729611 | |
28-May-2024 | 13:55:28 | 923 | 3444.00 | XLON | 1729609 | |
28-May-2024 | 13:55:25 | 1,088 | 3445.00 | XLON | 1729488 | |
28-May-2024 | 13:52:33 | 949 | 3442.00 | XLON | 1723877 | |
28-May-2024 | 13:52:33 | 165 | 3442.00 | XLON | 1723875 | |
28-May-2024 | 13:50:04 | 1,215 | 3442.00 | XLON | 1719272 | |
28-May-2024 | 13:47:51 | 79 | 3448.00 | XLON | 1714581 | |
28-May-2024 | 13:47:51 | 1,000 | 3448.00 | XLON | 1714579 | |
28-May-2024 | 13:46:44 | 1,020 | 3450.00 | XLON | 1711970 | |
28-May-2024 | 13:44:31 | 278 | 3455.00 | XLON | 1707142 | |
28-May-2024 | 13:44:31 | 900 | 3455.00 | XLON | 1707144 | |
28-May-2024 | 13:42:29 | 1,137 | 3457.00 | XLON | 1702911 | |
28-May-2024 | 13:41:00 | 1,094 | 3458.00 | XLON | 1699213 | |
28-May-2024 | 13:38:46 | 1,196 | 3456.00 | XLON | 1694518 | |
28-May-2024 | 13:36:53 | 248 | 3458.00 | XLON | 1690447 | |
28-May-2024 | 13:36:53 | 1,000 | 3458.00 | XLON | 1690445 | |
28-May-2024 | 13:35:07 | 1,217 | 3461.00 | XLON | 1685641 | |
28-May-2024 | 13:34:22 | 241 | 3467.00 | XLON | 1683541 | |
28-May-2024 | 13:34:22 | 711 | 3467.00 | XLON | 1683539 | |
28-May-2024 | 13:34:22 | 247 | 3467.00 | XLON | 1683537 | |
28-May-2024 | 13:32:47 | 1,009 | 3471.00 | XLON | 1679515 | |
28-May-2024 | 13:32:46 | 21 | 3472.00 | XLON | 1679480 | |
28-May-2024 | 13:32:46 | 1,000 | 3472.00 | XLON | 1679478 | |
28-May-2024 | 13:32:46 | 2 | 3472.00 | XLON | 1679476 | |
28-May-2024 | 13:31:05 | 1,173 | 3475.00 | XLON | 1675517 | |
28-May-2024 | 13:30:00 | 1,018 | 3477.00 | XLON | 1668132 | |
28-May-2024 | 13:29:46 | 94 | 3478.00 | XLON | 1666665 | |
28-May-2024 | 13:29:46 | 1,100 | 3478.00 | XLON | 1666667 | |
28-May-2024 | 13:26:28 | 1,060 | 3479.00 | XLON | 1662442 | |
28-May-2024 | 13:23:10 | 753 | 3477.00 | XLON | 1658856 | |
28-May-2024 | 13:23:10 | 495 | 3477.00 | XLON | 1658854 | |
28-May-2024 | 13:17:41 | 677 | 3482.00 | XLON | 1653052 | |
28-May-2024 | 13:17:41 | 578 | 3482.00 | XLON | 1653050 |
28-May-2024 | 13:13:06 | 713 | 3481.00 | XLON | 1649039 | |
28-May-2024 | 13:13:06 | 454 | 3481.00 | XLON | 1649037 | |
28-May-2024 | 13:11:58 | 389 | 3480.00 | XLON | 1647951 | |
28-May-2024 | 13:11:58 | 777 | 3480.00 | XLON | 1647949 | |
28-May-2024 | 13:09:11 | 205 | 3481.00 | XLON | 1645002 | |
28-May-2024 | 13:09:11 | 963 | 3481.00 | XLON | 1645000 | |
28-May-2024 | 13:04:20 | 960 | 3478.00 | XLON | 1640029 | |
28-May-2024 | 13:04:20 | 185 | 3478.00 | XLON | 1640027 | |
28-May-2024 | 13:02:53 | 1,066 | 3480.00 | XLON | 1638758 | |
28-May-2024 | 12:59:33 | 267 | 3485.00 | XLON | 1635042 | |
28-May-2024 | 12:59:33 | 826 | 3485.00 | XLON | 1635040 | |
28-May-2024 | 12:54:29 | 109 | 3488.00 | XLON | 1630419 | |
28-May-2024 | 12:54:29 | 1,137 | 3488.00 | XLON | 1630421 | |
28-May-2024 | 12:53:16 | 1,200 | 3489.00 | XLON | 1629276 | |
28-May-2024 | 12:47:04 | 1,143 | 3487.00 | XLON | 1622682 | |
28-May-2024 | 12:44:07 | 1,240 | 3491.00 | XLON | 1619197 | |
28-May-2024 | 12:40:32 | 133 | 3492.00 | XLON | 1616076 | |
28-May-2024 | 12:40:32 | 486 | 3492.00 | XLON | 1616074 | |
28-May-2024 | 12:40:32 | 404 | 3492.00 | XLON | 1616072 | |
28-May-2024 | 12:40:32 | 190 | 3492.00 | XLON | 1616070 | |
28-May-2024 | 12:37:50 | 1,032 | 3493.00 | XLON | 1613778 | |
28-May-2024 | 12:35:18 | 780 | 3494.00 | XLON | 1611476 | |
28-May-2024 | 12:35:18 | 257 | 3494.00 | XLON | 1611474 | |
28-May-2024 | 12:31:52 | 276 | 3495.00 | XLON | 1608792 | |
28-May-2024 | 12:31:52 | 60 | 3495.00 | XLON | 1608789 | |
28-May-2024 | 12:31:52 | 205 | 3495.00 | XLON | 1608787 | |
28-May-2024 | 12:31:52 | 477 | 3495.00 | XLON | 1608784 | |
28-May-2024 | 12:29:34 | 1,014 | 3496.00 | XLON | 1606497 | |
28-May-2024 | 12:25:39 | 1,156 | 3495.00 | XLON | 1602886 | |
28-May-2024 | 12:21:34 | 1,200 | 3498.00 | XLON | 1599417 | |
28-May-2024 | 12:21:34 | 1,026 | 3499.00 | XLON | 1599415 | |
28-May-2024 | 12:17:35 | 896 | 3499.00 | XLON | 1595804 | |
28-May-2024 | 12:17:35 | 285 | 3499.00 | XLON | 1595802 | |
28-May-2024 | 12:11:17 | 1,105 | 3500.00 | XLON | 1591064 | |
28-May-2024 | 12:09:06 | 1,050 | 3501.00 | XLON | 1588870 | |
28-May-2024 | 12:01:40 | 1,252 | 3502.00 | XLON | 1582753 | |
28-May-2024 | 12:00:30 | 600 | 3501.00 | XLON | 1581927 | |
28-May-2024 | 11:58:26 | 1,134 | 3501.00 | XLON | 1580063 | |
28-May-2024 | 11:54:23 | 1,181 | 3501.00 | XLON | 1577512 | |
28-May-2024 | 11:40:48 | 1,027 | 3500.00 | XLON | 1568172 | |
28-May-2024 | 11:36:14 | 210 | 3500.00 | XLON | 1564839 | |
28-May-2024 | 11:36:14 | 802 | 3500.00 | XLON | 1564837 | |
28-May-2024 | 11:33:23 | 1,101 | 3499.00 | XLON | 1563065 | |
28-May-2024 | 11:31:03 | 1,078 | 3499.00 | XLON | 1561439 | |
28-May-2024 | 11:27:45 | 1,150 | 3501.00 | XLON | 1559035 | |
28-May-2024 | 11:21:25 | 781 | 3502.00 | XLON | 1555392 | |
28-May-2024 | 11:19:37 | 357 | 3502.00 | XLON | 1554147 | |
28-May-2024 | 11:17:43 | 1,083 | 3502.00 | XLON | 1552894 | |
28-May-2024 | 11:06:17 | 1,190 | 3504.00 | XLON | 1546522 | |
28-May-2024 | 10:55:14 | 1,238 | 3502.00 | XLON | 1539881 |
28-May-2024 | 10:50:03 | 1,180 | 3502.00 | XLON | 1536978 | |
28-May-2024 | 10:45:24 | 1,238 | 3501.00 | XLON | 1533911 | |
28-May-2024 | 10:41:23 | 1,103 | 3502.00 | XLON | 1531667 | |
28-May-2024 | 10:34:53 | 1,129 | 3498.00 | XLON | 1527776 | |
28-May-2024 | 10:34:53 | 121 | 3498.00 | XLON | 1527774 | |
28-May-2024 | 10:32:28 | 454 | 3497.00 | XLON | 1525949 | |
28-May-2024 | 10:32:28 | 611 | 3497.00 | XLON | 1525947 | |
28-May-2024 | 10:26:48 | 1,255 | 3498.00 | XLON | 1521865 | |
28-May-2024 | 10:26:05 | 3 | 3498.00 | XLON | 1521350 | |
28-May-2024 | 10:26:05 | 1,103 | 3498.00 | XLON | 1521348 | |
28-May-2024 | 10:24:21 | 1,231 | 3497.00 | XLON | 1520300 | |
28-May-2024 | 10:24:12 | 1,172 | 3498.00 | XLON | 1520104 | |
28-May-2024 | 10:24:12 | 1,052 | 3498.00 | XLON | 1520077 | |
28-May-2024 | 10:24:12 | 436 | 3498.00 | XLON | 1520075 | |
28-May-2024 | 10:23:18 | 1,265 | 3497.00 | XLON | 1519393 | |
28-May-2024 | 10:22:13 | 1,442 | 3496.00 | XLON | 1518434 | |
28-May-2024 | 10:21:35 | 1,057 | 3498.00 | XLON | 1517782 | |
28-May-2024 | 10:20:33 | 1,140 | 3499.00 | XLON | 1517039 | |
28-May-2024 | 10:18:25 | 1,243 | 3499.00 | XLON | 1515271 | |
28-May-2024 | 10:18:25 | 1,219 | 3499.00 | XLON | 1515269 | |
28-May-2024 | 10:17:19 | 609 | 3498.00 | XLON | 1514580 | |
28-May-2024 | 10:17:19 | 649 | 3498.00 | XLON | 1514578 | |
28-May-2024 | 10:16:00 | 1,240 | 3498.00 | XLON | 1513602 | |
28-May-2024 | 10:15:41 | 280 | 3499.00 | XLON | 1513345 | |
28-May-2024 | 10:12:48 | 1,012 | 3500.00 | XLON | 1511574 | |
28-May-2024 | 10:12:45 | 1,248 | 3501.00 | XLON | 1511526 | |
28-May-2024 | 10:07:58 | 1,054 | 3500.00 | XLON | 1508220 | |
28-May-2024 | 10:03:45 | 387 | 3498.00 | XLON | 1505753 | |
28-May-2024 | 10:03:45 | 792 | 3498.00 | XLON | 1505751 | |
28-May-2024 | 09:58:04 | 1,076 | 3498.00 | XLON | 1501488 | |
28-May-2024 | 09:50:02 | 1,010 | 3497.00 | XLON | 1495933 | |
28-May-2024 | 09:49:55 | 65 | 3497.00 | XLON | 1495824 | |
28-May-2024 | 09:49:55 | 1,030 | 3498.00 | XLON | 1495821 | |
28-May-2024 | 09:42:40 | 293 | 3498.00 | XLON | 1490385 | |
28-May-2024 | 09:42:40 | 255 | 3498.00 | XLON | 1490382 | |
28-May-2024 | 09:38:07 | 1,213 | 3498.00 | XLON | 1486997 | |
28-May-2024 | 09:37:28 | 1,188 | 3498.00 | XLON | 1486503 | |
28-May-2024 | 09:30:48 | 302 | 3497.00 | XLON | 1479782 | |
28-May-2024 | 09:30:48 | 822 | 3497.00 | XLON | 1479780 | |
28-May-2024 | 09:27:34 | 1,150 | 3498.00 | XLON | 1475988 | |
28-May-2024 | 09:25:53 | 557 | 3499.00 | XLON | 1474232 | |
28-May-2024 | 09:25:53 | 495 | 3499.00 | XLON | 1474230 | |
28-May-2024 | 09:22:09 | 534 | 3497.00 | XLON | 1470826 | |
28-May-2024 | 09:22:09 | 495 | 3497.00 | XLON | 1470824 | |
28-May-2024 | 09:17:11 | 1,139 | 3499.00 | XLON | 1465849 | |
28-May-2024 | 09:14:11 | 596 | 3498.00 | XLON | 1463000 | |
28-May-2024 | 09:14:11 | 495 | 3498.00 | XLON | 1462998 | |
28-May-2024 | 09:09:32 | 1,258 | 3501.00 | XLON | 1458735 | |
28-May-2024 | 09:05:24 | 192 | 3501.00 | XLON | 1455377 | |
28-May-2024 | 09:05:24 | 995 | 3501.00 | XLON | 1455375 |
28-May-2024 | 09:01:54 | 1,044 | 3501.00 | XLON | 1452853 | |
28-May-2024 | 08:54:23 | 1,230 | 3502.00 | XLON | 1447119 | |
28-May-2024 | 08:50:23 | 1,110 | 3500.00 | XLON | 1443992 | |
28-May-2024 | 08:47:49 | 1,038 | 3501.00 | XLON | 1441887 | |
28-May-2024 | 08:43:44 | 3 | 3503.00 | XLON | 1438742 | |
28-May-2024 | 08:43:44 | 495 | 3503.00 | XLON | 1438740 | |
28-May-2024 | 08:43:24 | 540 | 3503.00 | XLON | 1438499 | |
28-May-2024 | 08:40:33 | 1,055 | 3503.00 | XLON | 1436348 | |
28-May-2024 | 08:37:03 | 1,041 | 3503.00 | XLON | 1433487 | |
28-May-2024 | 08:34:26 | 1,025 | 3501.00 | XLON | 1430923 | |
28-May-2024 | 08:34:26 | 91 | 3501.00 | XLON | 1430921 | |
28-May-2024 | 08:29:13 | 1,194 | 3501.00 | XLON | 1426572 | |
28-May-2024 | 08:27:58 | 1,020 | 3501.00 | XLON | 1425620 | |
28-May-2024 | 08:25:22 | 1,047 | 3503.00 | XLON | 1423728 | |
28-May-2024 | 08:23:59 | 1,238 | 3501.00 | XLON | 1422684 | |
28-May-2024 | 08:23:59 | 14 | 3501.00 | XLON | 1422682 | |
28-May-2024 | 08:23:37 | 1,026 | 3502.00 | XLON | 1422447 | |
28-May-2024 | 08:23:37 | 58 | 3502.00 | XLON | 1422445 | |
28-May-2024 | 08:18:53 | 365 | 3495.00 | XLON | 1418605 | |
28-May-2024 | 08:18:53 | 831 | 3495.00 | XLON | 1418607 | |
28-May-2024 | 08:16:56 | 265 | 3493.00 | XLON | 1417252 | |
28-May-2024 | 08:16:56 | 939 | 3493.00 | XLON | 1417250 | |
28-May-2024 | 08:16:48 | 1,184 | 3494.00 | XLON | 1417140 | |
28-May-2024 | 08:13:53 | 536 | 3493.00 | XLON | 1414906 | |
28-May-2024 | 08:13:53 | 663 | 3493.00 | XLON | 1414904 | |
28-May-2024 | 08:05:45 | 1,076 | 3493.00 | XLON | 1407140 | |
28-May-2024 | 08:02:45 | 341 | 3496.00 | XLON | 1404910 | |
28-May-2024 | 08:02:45 | 875 | 3496.00 | XLON | 1404908 | |
28-May-2024 | 07:57:45 | 1,148 | 3492.00 | XLON | 1400017 | |
28-May-2024 | 07:51:53 | 234 | 3490.00 | XLON | 1393366 | |
28-May-2024 | 07:51:53 | 959 | 3490.00 | XLON | 1393364 | |
28-May-2024 | 07:45:40 | 1,032 | 3490.00 | XLON | 1386561 | |
28-May-2024 | 07:42:35 | 180 | 3494.00 | XLON | 1383619 | |
28-May-2024 | 07:42:35 | 861 | 3494.00 | XLON | 1383617 | |
28-May-2024 | 07:39:37 | 382 | 3497.00 | XLON | 1380544 | |
28-May-2024 | 07:39:37 | 777 | 3497.00 | XLON | 1380542 | |
28-May-2024 | 07:38:53 | 1,075 | 3497.00 | XLON | 1379688 | |
28-May-2024 | 07:33:12 | 873 | 3497.00 | XLON | 1373785 | |
28-May-2024 | 07:33:12 | 295 | 3497.00 | XLON | 1373783 | |
28-May-2024 | 07:30:04 | 237 | 3502.00 | XLON | 1370176 | |
28-May-2024 | 07:30:04 | 111 | 3502.00 | XLON | 1370174 | |
28-May-2024 | 07:30:04 | 162 | 3502.00 | XLON | 1370172 | |
28-May-2024 | 07:30:04 | 162 | 3502.00 | XLON | 1370170 | |
28-May-2024 | 07:30:04 | 378 | 3502.00 | XLON | 1370168 | |
28-May-2024 | 07:30:04 | 100 | 3502.00 | XLON | 1370166 | |
28-May-2024 | 07:30:04 | 100 | 3501.00 | XLON | 1370164 | |
28-May-2024 | 07:30:04 | 162 | 3502.00 | XLON | 1370160 | |
28-May-2024 | 07:30:04 | 162 | 3502.00 | XLON | 1370158 | |
28-May-2024 | 07:30:04 | 189 | 3502.00 | XLON | 1370156 | |
28-May-2024 | 07:30:04 | 100 | 3502.00 | XLON | 1370154 |
28-May-2024 | 07:30:04 | 100 | 3501.00 | XLON | 1370152 | |
28-May-2024 | 07:30:04 | 327 | 3502.00 | XLON | 1370162 | |
28-May-2024 | 07:28:10 | 536 | 3504.00 | XLON | 1367967 | |
28-May-2024 | 07:28:10 | 495 | 3504.00 | XLON | 1367965 | |
28-May-2024 | 07:23:37 | 1,123 | 3507.00 | XLON | 1363931 | |
28-May-2024 | 07:23:37 | 2 | 3507.00 | XLON | 1363933 | |
28-May-2024 | 07:16:00 | 149 | 3508.00 | XLON | 1357074 | |
28-May-2024 | 07:16:00 | 1,000 | 3508.00 | XLON | 1357072 | |
28-May-2024 | 07:13:25 | 1,048 | 3511.00 | XLON | 1354997 | |
28-May-2024 | 07:10:04 | 177 | 3513.00 | XLON | 1351710 | |
28-May-2024 | 07:10:04 | 867 | 3513.00 | XLON | 1351708 | |
28-May-2024 | 07:08:45 | 1,034 | 3517.00 | XLON | 1350119 | |
28-May-2024 | 07:08:42 | 506 | 3518.00 | XLON | 1349989 | |
28-May-2024 | 07:08:42 | 624 | 3518.00 | XLON | 1349987 | |
28-May-2024 | 07:05:52 | 1,016 | 3515.00 | XLON | 1347381 | |
28-May-2024 | 07:03:04 | 1,227 | 3506.00 | XLON | 1344611 | |
28-May-2024 | 07:00:44 | 1,013 | 3502.00 | XLON | 1341791 | |
28-May-2024 | 07:00:44 | 7 | 3502.00 | XLON | 1341789 | |
28-May-2024 | 07:00:26 | 820 | 3502.00 | XLON | 1340817 | |
28-May-2024 | 07:00:26 | 275 | 3502.00 | XLON | 1340815 | |
28-May-2024 | 07:00:26 | 1,084 | 3506.00 | XLON | 1340749 |
29 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 199,235 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,378,831 ordinary shares in treasury, and has 1,872,034,469 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,666,638 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 May 2024 |
Number of ordinary shares purchased: | 199,235 |
Highest price paid per share (p): | 3430 |
Lowest price paid per share (p): | 3410 |
Volume weighted average price paid per share (p): | 3421.7521 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
29-May-2024 | 15:16:39 | 354 | 3420.00 | XLON | 1887250 | |
29-May-2024 | 15:16:39 | 1,854 | 3420.00 | XLON | 1887246 | |
29-May-2024 | 15:16:39 | 87 | 3420.00 | XLON | 1887248 | |
29-May-2024 | 15:13:15 | 281 | 3419.00 | XLON | 1881301 | |
29-May-2024 | 15:13:15 | 473 | 3419.00 | XLON | 1881297 | |
29-May-2024 | 15:13:15 | 419 | 3419.00 | XLON | 1881295 | |
29-May-2024 | 15:12:16 | 1,124 | 3418.00 | XLON | 1879633 | |
29-May-2024 | 15:11:41 | 99 | 3419.00 | XLON | 1878859 | |
29-May-2024 | 15:11:41 | 1,160 | 3419.00 | XLON | 1878857 | |
29-May-2024 | 15:09:40 | 1,255 | 3420.00 | XLON | 1874127 | |
29-May-2024 | 15:09:25 | 302 | 3421.00 | XLON | 1873709 | |
29-May-2024 | 15:09:25 | 450 | 3421.00 | XLON | 1873705 | |
29-May-2024 | 15:09:25 | 450 | 3421.00 | XLON | 1873707 |
29-May-2024 | 15:08:25 | 79 | 3421.00 | XLON | 1872207 | |
29-May-2024 | 15:08:25 | 500 | 3421.00 | XLON | 1872205 | |
29-May-2024 | 15:08:25 | 500 | 3421.00 | XLON | 1872203 | |
29-May-2024 | 15:08:19 | 66 | 3421.00 | XLON | 1872021 | |
29-May-2024 | 15:08:19 | 135 | 3421.00 | XLON | 1872019 | |
29-May-2024 | 15:06:37 | 505 | 3420.00 | XLON | 1869567 | |
29-May-2024 | 15:06:37 | 640 | 3420.00 | XLON | 1869565 | |
29-May-2024 | 15:03:43 | 1,069 | 3420.00 | XLON | 1865008 | |
29-May-2024 | 15:03:18 | 1,129 | 3421.00 | XLON | 1864404 | |
29-May-2024 | 15:03:18 | 1,215 | 3421.00 | XLON | 1864402 | |
29-May-2024 | 15:00:48 | 432 | 3421.00 | XLON | 1860271 | |
29-May-2024 | 15:00:48 | 832 | 3421.00 | XLON | 1860269 | |
29-May-2024 | 14:57:47 | 345 | 3420.00 | XLON | 1854415 | |
29-May-2024 | 14:57:47 | 723 | 3420.00 | XLON | 1854413 | |
29-May-2024 | 14:57:06 | 1,169 | 3421.00 | XLON | 1853379 | |
29-May-2024 | 14:53:32 | 624 | 3418.00 | XLON | 1848205 | |
29-May-2024 | 14:53:32 | 621 | 3418.00 | XLON | 1848203 | |
29-May-2024 | 14:53:21 | 1,160 | 3419.00 | XLON | 1847964 | |
29-May-2024 | 14:50:49 | 1,178 | 3422.00 | XLON | 1844246 | |
29-May-2024 | 14:50:38 | 717 | 3423.00 | XLON | 1843989 | |
29-May-2024 | 14:50:38 | 386 | 3423.00 | XLON | 1843991 | |
29-May-2024 | 14:48:00 | 1,092 | 3423.00 | XLON | 1839870 | |
29-May-2024 | 14:47:19 | 617 | 3424.00 | XLON | 1839096 | |
29-May-2024 | 14:47:19 | 463 | 3424.00 | XLON | 1839094 | |
29-May-2024 | 14:44:40 | 1,010 | 3423.00 | XLON | 1835034 | |
29-May-2024 | 14:44:40 | 66 | 3423.00 | XLON | 1835032 | |
29-May-2024 | 14:43:13 | 1,078 | 3426.00 | XLON | 1832693 | |
29-May-2024 | 14:43:09 | 82 | 3427.00 | XLON | 1832586 | |
29-May-2024 | 14:43:09 | 34 | 3427.00 | XLON | 1832590 | |
29-May-2024 | 14:43:09 | 1,000 | 3427.00 | XLON | 1832588 | |
29-May-2024 | 14:40:39 | 500 | 3428.00 | XLON | 1828603 | |
29-May-2024 | 14:40:39 | 617 | 3428.00 | XLON | 1828605 | |
29-May-2024 | 14:39:31 | 760 | 3430.00 | XLON | 1826759 | |
29-May-2024 | 14:39:31 | 464 | 3430.00 | XLON | 1826757 | |
29-May-2024 | 14:37:09 | 1,028 | 3429.00 | XLON | 1823295 | |
29-May-2024 | 14:36:39 | 1,251 | 3430.00 | XLON | 1822785 | |
29-May-2024 | 14:33:25 | 1,063 | 3428.00 | XLON | 1818285 | |
29-May-2024 | 14:32:41 | 1,095 | 3428.00 | XLON | 1817425 | |
29-May-2024 | 14:31:34 | 451 | 3429.00 | XLON | 1815751 | |
29-May-2024 | 14:31:34 | 691 | 3429.00 | XLON | 1815753 | |
29-May-2024 | 14:31:33 | 112 | 3429.00 | XLON | 1815657 | |
29-May-2024 | 14:29:53 | 1,216 | 3427.00 | XLON | 1812476 | |
29-May-2024 | 14:29:53 | 55 | 3427.00 | XLON | 1812474 | |
29-May-2024 | 14:26:23 | 107 | 3427.00 | XLON | 1806499 | |
29-May-2024 | 14:26:23 | 1,076 | 3427.00 | XLON | 1806497 | |
29-May-2024 | 14:26:23 | 259 | 3427.00 | XLON | 1806495 | |
29-May-2024 | 14:25:51 | 952 | 3427.00 | XLON | 1805805 | |
29-May-2024 | 14:22:58 | 1,268 | 3423.00 | XLON | 1799525 | |
29-May-2024 | 14:21:25 | 1,200 | 3424.00 | XLON | 1797392 | |
29-May-2024 | 14:19:22 | 1,236 | 3422.00 | XLON | 1793840 |
29-May-2024 | 14:17:21 | 131 | 3423.00 | XLON | 1790630 | |
29-May-2024 | 14:17:21 | 954 | 3423.00 | XLON | 1790628 | |
29-May-2024 | 14:17:21 | 278 | 3423.00 | XLON | 1790622 | |
29-May-2024 | 14:17:21 | 832 | 3423.00 | XLON | 1790620 | |
29-May-2024 | 14:14:55 | 406 | 3420.00 | XLON | 1787214 | |
29-May-2024 | 14:14:55 | 443 | 3420.00 | XLON | 1787212 | |
29-May-2024 | 14:14:55 | 244 | 3420.00 | XLON | 1787210 | |
29-May-2024 | 14:12:36 | 1,178 | 3420.00 | XLON | 1783842 | |
29-May-2024 | 14:12:36 | 28 | 3420.00 | XLON | 1783844 | |
29-May-2024 | 14:11:22 | 1,038 | 3423.00 | XLON | 1781743 | |
29-May-2024 | 14:11:22 | 50 | 3423.00 | XLON | 1781740 | |
29-May-2024 | 14:09:14 | 1,283 | 3425.00 | XLON | 1778023 | |
29-May-2024 | 14:08:59 | 1,097 | 3426.00 | XLON | 1777469 | |
29-May-2024 | 14:07:43 | 413 | 3426.00 | XLON | 1775037 | |
29-May-2024 | 14:07:43 | 719 | 3426.00 | XLON | 1775035 | |
29-May-2024 | 14:05:13 | 241 | 3425.00 | XLON | 1771275 | |
29-May-2024 | 14:05:13 | 1,000 | 3425.00 | XLON | 1771273 | |
29-May-2024 | 14:03:01 | 306 | 3426.00 | XLON | 1767808 | |
29-May-2024 | 14:02:16 | 799 | 3426.00 | XLON | 1766617 | |
29-May-2024 | 14:02:00 | 411 | 3427.00 | XLON | 1766144 | |
29-May-2024 | 14:02:00 | 813 | 3427.00 | XLON | 1766142 | |
29-May-2024 | 14:01:41 | 1,135 | 3428.00 | XLON | 1765462 | |
29-May-2024 | 13:58:20 | 321 | 3430.00 | XLON | 1758154 | |
29-May-2024 | 13:58:20 | 235 | 3430.00 | XLON | 1758152 | |
29-May-2024 | 13:58:20 | 249 | 3430.00 | XLON | 1758150 | |
29-May-2024 | 13:58:20 | 261 | 3430.00 | XLON | 1758148 | |
29-May-2024 | 13:58:20 | 1 | 3430.00 | XLON | 1758146 | |
29-May-2024 | 13:58:20 | 301 | 3430.00 | XLON | 1758138 | |
29-May-2024 | 13:58:20 | 380 | 3430.00 | XLON | 1758134 | |
29-May-2024 | 13:58:20 | 348 | 3430.00 | XLON | 1758136 | |
29-May-2024 | 13:58:20 | 347 | 3430.00 | XLON | 1758125 | |
29-May-2024 | 13:58:20 | 815 | 3430.00 | XLON | 1758123 | |
29-May-2024 | 13:58:20 | 185 | 3430.00 | XLON | 1758121 | |
29-May-2024 | 13:58:20 | 844 | 3430.00 | XLON | 1758119 | |
29-May-2024 | 13:56:06 | 9 | 3429.00 | XLON | 1755027 | |
29-May-2024 | 13:56:06 | 1,054 | 3429.00 | XLON | 1755025 | |
29-May-2024 | 13:54:03 | 1,310 | 3428.00 | XLON | 1752330 | |
29-May-2024 | 13:49:59 | 763 | 3423.00 | XLON | 1745834 | |
29-May-2024 | 13:49:59 | 444 | 3423.00 | XLON | 1745832 | |
29-May-2024 | 13:49:52 | 2 | 3423.00 | XLON | 1745535 | |
29-May-2024 | 13:47:59 | 913 | 3423.00 | XLON | 1742542 | |
29-May-2024 | 13:47:59 | 140 | 3423.00 | XLON | 1742540 | |
29-May-2024 | 13:45:00 | 1,106 | 3420.00 | XLON | 1737329 | |
29-May-2024 | 13:44:53 | 451 | 3421.00 | XLON | 1737124 | |
29-May-2024 | 13:44:53 | 644 | 3421.00 | XLON | 1737122 | |
29-May-2024 | 13:41:06 | 945 | 3417.00 | XLON | 1731642 | |
29-May-2024 | 13:41:06 | 2 | 3417.00 | XLON | 1731640 | |
29-May-2024 | 13:41:06 | 197 | 3417.00 | XLON | 1731638 | |
29-May-2024 | 13:40:33 | 980 | 3418.00 | XLON | 1730773 | |
29-May-2024 | 13:40:33 | 241 | 3418.00 | XLON | 1730775 |
29-May-2024 | 13:40:11 | 585 | 3419.00 | XLON | 1730118 | |
29-May-2024 | 13:40:06 | 302 | 3420.00 | XLON | 1729933 | |
29-May-2024 | 13:40:06 | 278 | 3420.00 | XLON | 1729931 | |
29-May-2024 | 13:38:00 | 675 | 3419.00 | XLON | 1726303 | |
29-May-2024 | 13:36:07 | 206 | 3422.00 | XLON | 1722985 | |
29-May-2024 | 13:36:07 | 832 | 3422.00 | XLON | 1722983 | |
29-May-2024 | 13:35:19 | 625 | 3425.00 | XLON | 1721761 | |
29-May-2024 | 13:35:19 | 474 | 3425.00 | XLON | 1721759 | |
29-May-2024 | 13:35:18 | 1,056 | 3426.00 | XLON | 1721743 | |
29-May-2024 | 13:34:06 | 1,028 | 3423.00 | XLON | 1719824 | |
29-May-2024 | 13:32:09 | 1,154 | 3421.00 | XLON | 1716433 | |
29-May-2024 | 13:32:08 | 808 | 3422.00 | XLON | 1716388 | |
29-May-2024 | 13:31:51 | 100 | 3422.00 | XLON | 1715903 | |
29-May-2024 | 13:31:51 | 354 | 3422.00 | XLON | 1715901 | |
29-May-2024 | 13:30:01 | 96 | 3418.00 | XLON | 1710751 | |
29-May-2024 | 13:30:01 | 522 | 3418.00 | XLON | 1710749 | |
29-May-2024 | 13:30:01 | 267 | 3418.00 | XLON | 1710747 | |
29-May-2024 | 13:30:01 | 290 | 3418.00 | XLON | 1710745 | |
29-May-2024 | 13:30:01 | 145 | 3418.00 | XLON | 1710509 | |
29-May-2024 | 13:30:00 | 38 | 3418.00 | XLON | 1710503 | |
29-May-2024 | 13:30:00 | 70 | 3418.00 | XLON | 1710501 | |
29-May-2024 | 13:30:00 | 132 | 3418.00 | XLON | 1710505 | |
29-May-2024 | 13:30:00 | 240 | 3418.00 | XLON | 1710507 | |
29-May-2024 | 13:30:00 | 185 | 3418.00 | XLON | 1710496 | |
29-May-2024 | 13:30:00 | 47 | 3418.00 | XLON | 1710492 | |
29-May-2024 | 13:30:00 | 94 | 3418.00 | XLON | 1710489 | |
29-May-2024 | 13:30:00 | 53 | 3418.00 | XLON | 1710486 | |
29-May-2024 | 13:30:00 | 146 | 3418.00 | XLON | 1710483 | |
29-May-2024 | 13:30:00 | 35 | 3418.00 | XLON | 1710480 | |
29-May-2024 | 13:30:00 | 20 | 3418.00 | XLON | 1710477 | |
29-May-2024 | 13:30:00 | 39 | 3418.00 | XLON | 1710456 | |
29-May-2024 | 13:28:01 | 122 | 3418.00 | XLON | 1706893 | |
29-May-2024 | 13:28:01 | 1,119 | 3418.00 | XLON | 1706891 | |
29-May-2024 | 13:25:50 | 1,092 | 3421.00 | XLON | 1704558 | |
29-May-2024 | 13:24:36 | 1,037 | 3421.00 | XLON | 1703333 | |
29-May-2024 | 13:20:32 | 214 | 3420.00 | XLON | 1699935 | |
29-May-2024 | 13:20:32 | 826 | 3420.00 | XLON | 1699933 | |
29-May-2024 | 13:18:09 | 489 | 3422.00 | XLON | 1696939 | |
29-May-2024 | 13:18:09 | 620 | 3422.00 | XLON | 1696937 | |
29-May-2024 | 13:15:45 | 26 | 3423.00 | XLON | 1694287 | |
29-May-2024 | 13:15:45 | 46 | 3423.00 | XLON | 1694290 | |
29-May-2024 | 13:15:45 | 1,122 | 3423.00 | XLON | 1694293 | |
29-May-2024 | 13:08:07 | 210 | 3419.00 | XLON | 1687698 | |
29-May-2024 | 13:08:07 | 1,000 | 3419.00 | XLON | 1687696 | |
29-May-2024 | 13:08:07 | 2 | 3419.00 | XLON | 1687694 | |
29-May-2024 | 13:05:46 | 1,032 | 3419.00 | XLON | 1685776 | |
29-May-2024 | 13:03:23 | 1,109 | 3421.00 | XLON | 1683718 | |
29-May-2024 | 12:59:10 | 1,059 | 3424.00 | XLON | 1679166 | |
29-May-2024 | 12:56:35 | 103 | 3425.00 | XLON | 1677124 | |
29-May-2024 | 12:56:35 | 2 | 3425.00 | XLON | 1677122 |
29-May-2024 | 12:56:35 | 1,000 | 3425.00 | XLON | 1677120 | |
29-May-2024 | 12:53:09 | 1,162 | 3423.00 | XLON | 1674303 | |
29-May-2024 | 12:48:08 | 314 | 3420.00 | XLON | 1669887 | |
29-May-2024 | 12:48:08 | 776 | 3420.00 | XLON | 1669885 | |
29-May-2024 | 12:46:58 | 256 | 3421.00 | XLON | 1669047 | |
29-May-2024 | 12:46:58 | 1,000 | 3421.00 | XLON | 1669045 | |
29-May-2024 | 12:46:58 | 2 | 3421.00 | XLON | 1669043 | |
29-May-2024 | 12:45:27 | 683 | 3421.00 | XLON | 1667762 | |
29-May-2024 | 12:45:27 | 344 | 3421.00 | XLON | 1667760 | |
29-May-2024 | 12:42:09 | 1,183 | 3418.00 | XLON | 1665016 | |
29-May-2024 | 12:37:37 | 1,051 | 3417.00 | XLON | 1660505 | |
29-May-2024 | 12:34:43 | 1,039 | 3421.00 | XLON | 1657797 | |
29-May-2024 | 12:31:32 | 198 | 3420.00 | XLON | 1654848 | |
29-May-2024 | 12:31:32 | 357 | 3420.00 | XLON | 1654846 | |
29-May-2024 | 12:31:32 | 216 | 3420.00 | XLON | 1654844 | |
29-May-2024 | 12:31:32 | 330 | 3420.00 | XLON | 1654842 | |
29-May-2024 | 12:31:32 | 1,179 | 3420.00 | XLON | 1654837 | |
29-May-2024 | 12:26:50 | 1,059 | 3418.00 | XLON | 1650045 | |
29-May-2024 | 12:23:21 | 77 | 3421.00 | XLON | 1647272 | |
29-May-2024 | 12:23:21 | 403 | 3421.00 | XLON | 1647264 | |
29-May-2024 | 12:23:21 | 240 | 3421.00 | XLON | 1647266 | |
29-May-2024 | 12:23:21 | 220 | 3421.00 | XLON | 1647268 | |
29-May-2024 | 12:23:21 | 209 | 3421.00 | XLON | 1647270 | |
29-May-2024 | 12:23:21 | 441 | 3421.00 | XLON | 1647262 | |
29-May-2024 | 12:23:21 | 749 | 3421.00 | XLON | 1647260 | |
29-May-2024 | 12:20:12 | 1,058 | 3422.00 | XLON | 1645197 | |
29-May-2024 | 12:12:14 | 114 | 3418.00 | XLON | 1639907 | |
29-May-2024 | 12:12:14 | 204 | 3418.00 | XLON | 1639905 | |
29-May-2024 | 12:12:14 | 226 | 3418.00 | XLON | 1639903 | |
29-May-2024 | 12:12:14 | 403 | 3418.00 | XLON | 1639901 | |
29-May-2024 | 12:12:14 | 357 | 3418.00 | XLON | 1639899 | |
29-May-2024 | 12:12:14 | 1,140 | 3418.00 | XLON | 1639897 | |
29-May-2024 | 12:02:40 | 1,282 | 3416.00 | XLON | 1633985 | |
29-May-2024 | 11:56:21 | 146 | 3416.00 | XLON | 1629920 | |
29-May-2024 | 11:56:21 | 980 | 3416.00 | XLON | 1629918 | |
29-May-2024 | 11:54:01 | 1,068 | 3418.00 | XLON | 1628529 | |
29-May-2024 | 11:51:02 | 183 | 3420.00 | XLON | 1626912 | |
29-May-2024 | 11:51:02 | 168 | 3420.00 | XLON | 1626910 | |
29-May-2024 | 11:51:02 | 260 | 3420.00 | XLON | 1626908 | |
29-May-2024 | 11:48:00 | 1,158 | 3422.00 | XLON | 1624811 | |
29-May-2024 | 11:48:00 | 111 | 3422.00 | XLON | 1624809 | |
29-May-2024 | 11:46:43 | 1,128 | 3423.00 | XLON | 1624130 | |
29-May-2024 | 11:43:01 | 1,196 | 3423.00 | XLON | 1621742 | |
29-May-2024 | 11:40:38 | 1,059 | 3422.00 | XLON | 1620456 | |
29-May-2024 | 11:31:38 | 396 | 3424.00 | XLON | 1614802 | |
29-May-2024 | 11:31:38 | 714 | 3424.00 | XLON | 1614800 | |
29-May-2024 | 11:26:31 | 1,106 | 3424.00 | XLON | 1611512 | |
29-May-2024 | 11:26:31 | 27 | 3424.00 | XLON | 1611510 | |
29-May-2024 | 11:26:31 | 55 | 3424.00 | XLON | 1611508 | |
29-May-2024 | 11:20:46 | 1,131 | 3424.00 | XLON | 1608424 |
29-May-2024 | 11:17:57 | 101 | 3429.00 | XLON | 1606455 | |
29-May-2024 | 11:17:57 | 953 | 3429.00 | XLON | 1606453 | |
29-May-2024 | 11:13:53 | 899 | 3428.00 | XLON | 1604583 | |
29-May-2024 | 11:13:53 | 298 | 3428.00 | XLON | 1604585 | |
29-May-2024 | 11:09:08 | 1,020 | 3426.00 | XLON | 1601780 | |
29-May-2024 | 11:09:08 | 101 | 3426.00 | XLON | 1601778 | |
29-May-2024 | 11:05:06 | 1,201 | 3428.00 | XLON | 1599836 | |
29-May-2024 | 11:02:05 | 683 | 3428.00 | XLON | 1598025 | |
29-May-2024 | 11:02:05 | 454 | 3428.00 | XLON | 1598023 | |
29-May-2024 | 11:00:20 | 1,075 | 3428.00 | XLON | 1597061 | |
29-May-2024 | 10:53:58 | 1,176 | 3428.00 | XLON | 1593549 | |
29-May-2024 | 10:52:01 | 184 | 3430.00 | XLON | 1592507 | |
29-May-2024 | 10:52:01 | 843 | 3430.00 | XLON | 1592509 | |
29-May-2024 | 10:40:31 | 1,201 | 3428.00 | XLON | 1585590 | |
29-May-2024 | 10:38:23 | 433 | 3430.00 | XLON | 1584219 | |
29-May-2024 | 10:38:23 | 801 | 3430.00 | XLON | 1584217 | |
29-May-2024 | 10:36:45 | 1,136 | 3430.00 | XLON | 1583413 | |
29-May-2024 | 10:25:01 | 1,059 | 3427.00 | XLON | 1576539 | |
29-May-2024 | 10:25:01 | 6 | 3427.00 | XLON | 1576537 | |
29-May-2024 | 10:25:01 | 106 | 3427.00 | XLON | 1576535 | |
29-May-2024 | 10:22:13 | 561 | 3426.00 | XLON | 1574992 | |
29-May-2024 | 10:22:13 | 521 | 3426.00 | XLON | 1574990 | |
29-May-2024 | 10:21:06 | 1,210 | 3427.00 | XLON | 1574392 | |
29-May-2024 | 10:19:22 | 1,213 | 3425.00 | XLON | 1573401 | |
29-May-2024 | 10:14:07 | 27 | 3422.00 | XLON | 1570371 | |
29-May-2024 | 10:14:07 | 1,020 | 3422.00 | XLON | 1570369 | |
29-May-2024 | 10:14:07 | 96 | 3422.00 | XLON | 1570367 | |
29-May-2024 | 10:01:18 | 435 | 3416.00 | XLON | 1562885 | |
29-May-2024 | 10:01:18 | 195 | 3416.00 | XLON | 1562883 | |
29-May-2024 | 10:01:18 | 446 | 3416.00 | XLON | 1562881 | |
29-May-2024 | 10:01:18 | 172 | 3416.00 | XLON | 1562879 | |
29-May-2024 | 10:01:18 | 1,000 | 3416.00 | XLON | 1562873 | |
29-May-2024 | 10:01:18 | 152 | 3416.00 | XLON | 1562875 | |
29-May-2024 | 09:46:32 | 1,153 | 3414.00 | XLON | 1553247 | |
29-May-2024 | 09:43:32 | 1,119 | 3414.00 | XLON | 1551353 | |
29-May-2024 | 09:39:34 | 1 | 3412.00 | XLON | 1548320 | |
29-May-2024 | 09:39:34 | 1,070 | 3412.00 | XLON | 1548318 | |
29-May-2024 | 09:35:58 | 712 | 3415.00 | XLON | 1545341 | |
29-May-2024 | 09:35:58 | 357 | 3415.00 | XLON | 1545339 | |
29-May-2024 | 09:28:25 | 1,252 | 3420.00 | XLON | 1537917 | |
29-May-2024 | 09:22:12 | 1,220 | 3421.00 | XLON | 1532642 | |
29-May-2024 | 09:22:12 | 24 | 3421.00 | XLON | 1532644 | |
29-May-2024 | 09:18:21 | 14 | 3423.00 | XLON | 1529125 | |
29-May-2024 | 09:18:21 | 46 | 3423.00 | XLON | 1529123 | |
29-May-2024 | 09:18:21 | 1,000 | 3423.00 | XLON | 1529121 | |
29-May-2024 | 09:17:23 | 360 | 3420.00 | XLON | 1527960 | |
29-May-2024 | 09:17:23 | 843 | 3420.00 | XLON | 1527958 | |
29-May-2024 | 09:13:55 | 1,232 | 3421.00 | XLON | 1524789 | |
29-May-2024 | 09:01:40 | 1,074 | 3424.00 | XLON | 1515231 | |
29-May-2024 | 08:57:17 | 1,116 | 3425.00 | XLON | 1511614 |
29-May-2024 | 08:55:10 | 1,038 | 3423.00 | XLON | 1510247 | |
29-May-2024 | 08:53:24 | 1,187 | 3424.00 | XLON | 1509058 | |
29-May-2024 | 08:49:14 | 270 | 3420.00 | XLON | 1505774 | |
29-May-2024 | 08:49:14 | 1,000 | 3420.00 | XLON | 1505772 | |
29-May-2024 | 08:43:05 | 1,266 | 3422.00 | XLON | 1500731 | |
29-May-2024 | 08:41:20 | 613 | 3421.00 | XLON | 1499623 | |
29-May-2024 | 08:41:20 | 118 | 3421.00 | XLON | 1499621 | |
29-May-2024 | 08:41:20 | 360 | 3421.00 | XLON | 1499619 | |
29-May-2024 | 08:37:16 | 78 | 3422.00 | XLON | 1496739 | |
29-May-2024 | 08:37:16 | 1,000 | 3422.00 | XLON | 1496737 | |
29-May-2024 | 08:36:00 | 145 | 3421.00 | XLON | 1495832 | |
29-May-2024 | 08:31:00 | 1,247 | 3422.00 | XLON | 1492122 | |
29-May-2024 | 08:30:07 | 1,056 | 3422.00 | XLON | 1491424 | |
29-May-2024 | 08:29:42 | 98 | 3423.00 | XLON | 1490995 | |
29-May-2024 | 08:29:42 | 1,057 | 3423.00 | XLON | 1490993 | |
29-May-2024 | 08:29:42 | 475 | 3423.00 | XLON | 1490991 | |
29-May-2024 | 08:29:42 | 552 | 3423.00 | XLON | 1490985 | |
29-May-2024 | 08:17:08 | 1,249 | 3422.00 | XLON | 1480936 | |
29-May-2024 | 08:10:07 | 1,238 | 3419.00 | XLON | 1475198 | |
29-May-2024 | 08:06:47 | 830 | 3423.00 | XLON | 1470818 | |
29-May-2024 | 08:06:47 | 361 | 3423.00 | XLON | 1470816 | |
29-May-2024 | 08:03:42 | 732 | 3423.00 | XLON | 1468356 | |
29-May-2024 | 08:03:42 | 358 | 3423.00 | XLON | 1468358 | |
29-May-2024 | 08:00:59 | 795 | 3423.00 | XLON | 1465770 | |
29-May-2024 | 08:00:59 | 91 | 3423.00 | XLON | 1465768 | |
29-May-2024 | 08:00:59 | 35 | 3423.00 | XLON | 1465766 | |
29-May-2024 | 08:00:59 | 130 | 3423.00 | XLON | 1465764 | |
29-May-2024 | 08:00:59 | 194 | 3423.00 | XLON | 1465762 | |
29-May-2024 | 07:57:37 | 1,058 | 3422.00 | XLON | 1461477 | |
29-May-2024 | 07:52:02 | 1,243 | 3419.00 | XLON | 1454782 | |
29-May-2024 | 07:45:31 | 727 | 3420.00 | XLON | 1446615 | |
29-May-2024 | 07:45:31 | 325 | 3420.00 | XLON | 1446617 | |
29-May-2024 | 07:43:22 | 429 | 3419.00 | XLON | 1443983 | |
29-May-2024 | 07:43:20 | 685 | 3419.00 | XLON | 1443944 | |
29-May-2024 | 07:38:12 | 573 | 3417.00 | XLON | 1437285 | |
29-May-2024 | 07:38:12 | 656 | 3417.00 | XLON | 1437283 | |
29-May-2024 | 07:35:30 | 1,059 | 3414.00 | XLON | 1434358 | |
29-May-2024 | 07:32:20 | 1,261 | 3414.00 | XLON | 1430380 | |
29-May-2024 | 07:30:13 | 300 | 3415.00 | XLON | 1427753 | |
29-May-2024 | 07:30:13 | 86 | 3415.00 | XLON | 1427751 | |
29-May-2024 | 07:26:55 | 1,094 | 3419.00 | XLON | 1423566 | |
29-May-2024 | 07:22:18 | 99 | 3419.00 | XLON | 1418280 | |
29-May-2024 | 07:22:18 | 935 | 3419.00 | XLON | 1418282 | |
29-May-2024 | 07:19:14 | 59 | 3417.00 | XLON | 1415119 | |
29-May-2024 | 07:17:15 | 326 | 3416.00 | XLON | 1413211 | |
29-May-2024 | 07:17:15 | 770 | 3416.00 | XLON | 1413209 | |
29-May-2024 | 07:15:56 | 1,101 | 3414.00 | XLON | 1411725 | |
29-May-2024 | 07:15:25 | 392 | 3415.00 | XLON | 1411163 | |
29-May-2024 | 07:15:25 | 737 | 3415.00 | XLON | 1411161 | |
29-May-2024 | 07:13:35 | 176 | 3415.00 | XLON | 1409126 |
29-May-2024 | 07:13:35 | 1,000 | 3415.00 | XLON | 1409124 | |
29-May-2024 | 07:08:27 | 1,226 | 3410.00 | XLON | 1401767 | |
29-May-2024 | 07:07:58 | 1,121 | 3413.00 | XLON | 1400837 | |
29-May-2024 | 07:07:23 | 1,263 | 3414.00 | XLON | 1400197 | |
29-May-2024 | 07:06:30 | 293 | 3415.00 | XLON | 1399110 | |
29-May-2024 | 07:06:30 | 1,157 | 3415.00 | XLON | 1399108 | |
29-May-2024 | 07:06:08 | 429 | 3416.00 | XLON | 1398623 | |
29-May-2024 | 07:06:08 | 800 | 3416.00 | XLON | 1398621 | |
29-May-2024 | 07:06:03 | 1,189 | 3417.00 | XLON | 1398525 | |
29-May-2024 | 07:05:02 | 319 | 3416.00 | XLON | 1397233 | |
29-May-2024 | 07:05:02 | 1,269 | 3416.00 | XLON | 1397231 | |
29-May-2024 | 07:05:02 | 107 | 3416.00 | XLON | 1397229 | |
29-May-2024 | 07:01:59 | 1,280 | 3410.00 | XLON | 1393729 |
30 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 202,630 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,581,461 ordinary shares in treasury, and has 1,871,831,899 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,869,268 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 May 2024 |
Number of ordinary shares purchased: | 202,630 |
Highest price paid per share (p): | 3429 |
Lowest price paid per share (p): | 3401 |
Volume weighted average price paid per share (p): | 3415.0986 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
30-May-2024 | 15:14:05 | 996 | 3411.00 | XLON | 1915104 | |
30-May-2024 | 15:12:34 | 267 | 3411.00 | XLON | 1912610 | |
30-May-2024 | 15:12:34 | 665 | 3411.00 | XLON | 1912606 | |
30-May-2024 | 15:12:34 | 816 | 3411.00 | XLON | 1912608 | |
30-May-2024 | 15:12:34 | 1,011 | 3411.00 | XLON | 1912616 | |
30-May-2024 | 15:12:34 | 100 | 3411.00 | XLON | 1912612 | |
30-May-2024 | 15:12:34 | 270 | 3411.00 | XLON | 1912614 | |
30-May-2024 | 15:10:24 | 1,079 | 3410.00 | XLON | 1909084 | |
30-May-2024 | 15:08:25 | 1,250 | 3410.00 | XLON | 1905516 | |
30-May-2024 | 15:07:46 | 1,072 | 3410.00 | XLON | 1904616 | |
30-May-2024 | 15:07:46 | 1,345 | 3410.00 | XLON | 1904614 | |
30-May-2024 | 15:07:46 | 135 | 3410.00 | XLON | 1904612 | |
30-May-2024 | 15:05:10 | 514 | 3408.00 | XLON | 1900730 | |
30-May-2024 | 15:05:10 | 883 | 3408.00 | XLON | 1900728 |
30-May-2024 | 15:03:45 | 1,028 | 3408.00 | XLON | 1898260 | |
30-May-2024 | 15:03:45 | 50 | 3408.00 | XLON | 1898258 | |
30-May-2024 | 15:00:01 | 63 | 3404.00 | XLON | 1891505 | |
30-May-2024 | 14:59:59 | 339 | 3404.00 | XLON | 1891391 | |
30-May-2024 | 14:59:59 | 339 | 3404.00 | XLON | 1891389 | |
30-May-2024 | 14:59:59 | 227 | 3404.00 | XLON | 1891387 | |
30-May-2024 | 14:58:28 | 572 | 3407.00 | XLON | 1888227 | |
30-May-2024 | 14:58:28 | 574 | 3407.00 | XLON | 1888229 | |
30-May-2024 | 14:57:01 | 282 | 3409.00 | XLON | 1886231 | |
30-May-2024 | 14:57:01 | 522 | 3409.00 | XLON | 1886229 | |
30-May-2024 | 14:57:01 | 463 | 3409.00 | XLON | 1886227 | |
30-May-2024 | 14:57:01 | 30 | 3409.00 | XLON | 1886225 | |
30-May-2024 | 14:57:01 | 622 | 3409.00 | XLON | 1886223 | |
30-May-2024 | 14:57:01 | 596 | 3409.00 | XLON | 1886221 | |
30-May-2024 | 14:55:01 | 1,141 | 3410.00 | XLON | 1883555 | |
30-May-2024 | 14:53:17 | 220 | 3410.00 | XLON | 1881042 | |
30-May-2024 | 14:53:17 | 204 | 3410.00 | XLON | 1881040 | |
30-May-2024 | 14:53:17 | 213 | 3410.00 | XLON | 1881038 | |
30-May-2024 | 14:53:17 | 421 | 3410.00 | XLON | 1881036 | |
30-May-2024 | 14:51:36 | 1,095 | 3409.00 | XLON | 1878803 | |
30-May-2024 | 14:49:20 | 1,097 | 3408.00 | XLON | 1875379 | |
30-May-2024 | 14:49:04 | 1,059 | 3409.00 | XLON | 1874812 | |
30-May-2024 | 14:49:04 | 224 | 3409.00 | XLON | 1874810 | |
30-May-2024 | 14:49:04 | 845 | 3409.00 | XLON | 1874814 | |
30-May-2024 | 14:46:03 | 591 | 3405.00 | XLON | 1870270 | |
30-May-2024 | 14:46:03 | 630 | 3405.00 | XLON | 1870268 | |
30-May-2024 | 14:45:17 | 1,071 | 3405.00 | XLON | 1869112 | |
30-May-2024 | 14:40:10 | 1,105 | 3401.00 | XLON | 1861778 | |
30-May-2024 | 14:39:57 | 704 | 3402.00 | XLON | 1861441 | |
30-May-2024 | 14:39:57 | 507 | 3402.00 | XLON | 1861439 | |
30-May-2024 | 14:37:38 | 528 | 3403.00 | XLON | 1858137 | |
30-May-2024 | 14:37:38 | 699 | 3403.00 | XLON | 1858135 | |
30-May-2024 | 14:37:38 | 1,194 | 3404.00 | XLON | 1858133 | |
30-May-2024 | 14:37:38 | 1,562 | 3404.00 | XLON | 1858131 | |
30-May-2024 | 14:32:30 | 1,041 | 3402.00 | XLON | 1849528 | |
30-May-2024 | 14:28:45 | 394 | 3405.00 | XLON | 1844353 | |
30-May-2024 | 14:28:45 | 297 | 3405.00 | XLON | 1844351 | |
30-May-2024 | 14:28:45 | 462 | 3405.00 | XLON | 1844349 | |
30-May-2024 | 14:28:26 | 16 | 3406.00 | XLON | 1843790 | |
30-May-2024 | 14:28:26 | 119 | 3406.00 | XLON | 1843788 | |
30-May-2024 | 14:28:26 | 917 | 3406.00 | XLON | 1843786 | |
30-May-2024 | 14:28:26 | 143 | 3406.00 | XLON | 1843792 | |
30-May-2024 | 14:28:26 | 61 | 3406.00 | XLON | 1843794 | |
30-May-2024 | 14:24:42 | 1,035 | 3405.00 | XLON | 1837786 | |
30-May-2024 | 14:23:29 | 188 | 3405.00 | XLON | 1834344 | |
30-May-2024 | 14:23:29 | 889 | 3405.00 | XLON | 1834342 | |
30-May-2024 | 14:23:08 | 56 | 3405.00 | XLON | 1833671 | |
30-May-2024 | 14:23:08 | 9 | 3405.00 | XLON | 1833669 | |
30-May-2024 | 14:23:08 | 6 | 3405.00 | XLON | 1833667 | |
30-May-2024 | 14:23:08 | 1,100 | 3405.00 | XLON | 1833665 | |
30-May-2024 | 14:23:08 | 34 | 3405.00 | XLON | 1833663 | |
30-May-2024 | 14:19:43 | 380 | 3405.00 | XLON | 1829050 |
30-May-2024 | 14:19:43 | 1,085 | 3405.00 | XLON | 1829052 | |
30-May-2024 | 14:19:43 | 681 | 3405.00 | XLON | 1829048 | |
30-May-2024 | 14:19:43 | 883 | 3406.00 | XLON | 1829040 | |
30-May-2024 | 14:19:43 | 160 | 3406.00 | XLON | 1829038 | |
30-May-2024 | 14:13:26 | 1,121 | 3405.00 | XLON | 1819332 | |
30-May-2024 | 14:13:26 | 19 | 3405.00 | XLON | 1819330 | |
30-May-2024 | 14:11:48 | 558 | 3406.00 | XLON | 1816706 | |
30-May-2024 | 14:11:48 | 450 | 3406.00 | XLON | 1816704 | |
30-May-2024 | 14:11:48 | 178 | 3406.00 | XLON | 1816702 | |
30-May-2024 | 14:10:15 | 1,193 | 3409.00 | XLON | 1814085 | |
30-May-2024 | 14:08:26 | 1,039 | 3410.00 | XLON | 1810715 | |
30-May-2024 | 14:06:18 | 1,162 | 3411.00 | XLON | 1806914 | |
30-May-2024 | 14:06:09 | 1,339 | 3412.00 | XLON | 1806733 | |
30-May-2024 | 14:06:03 | 1,096 | 3413.00 | XLON | 1806583 | |
30-May-2024 | 14:05:05 | 1,236 | 3411.00 | XLON | 1805117 | |
30-May-2024 | 14:03:47 | 414 | 3409.00 | XLON | 1802977 | |
30-May-2024 | 13:58:38 | 1,042 | 3407.00 | XLON | 1791583 | |
30-May-2024 | 13:58:33 | 1,002 | 3408.00 | XLON | 1791486 | |
30-May-2024 | 13:58:33 | 107 | 3408.00 | XLON | 1791484 | |
30-May-2024 | 13:56:23 | 793 | 3408.00 | XLON | 1787733 | |
30-May-2024 | 13:56:23 | 315 | 3408.00 | XLON | 1787735 | |
30-May-2024 | 13:56:02 | 1,053 | 3408.00 | XLON | 1787106 | |
30-May-2024 | 13:55:00 | 1,068 | 3408.00 | XLON | 1784857 | |
30-May-2024 | 13:51:53 | 630 | 3406.00 | XLON | 1778615 | |
30-May-2024 | 13:51:53 | 576 | 3406.00 | XLON | 1778613 | |
30-May-2024 | 13:49:58 | 521 | 3407.00 | XLON | 1774921 | |
30-May-2024 | 13:49:58 | 674 | 3407.00 | XLON | 1774919 | |
30-May-2024 | 13:47:16 | 1,116 | 3406.00 | XLON | 1769716 | |
30-May-2024 | 13:45:16 | 130 | 3404.00 | XLON | 1766526 | |
30-May-2024 | 13:45:16 | 301 | 3404.00 | XLON | 1766521 | |
30-May-2024 | 13:45:16 | 609 | 3404.00 | XLON | 1766519 | |
30-May-2024 | 13:44:12 | 1,149 | 3405.00 | XLON | 1764904 | |
30-May-2024 | 13:43:54 | 832 | 3406.00 | XLON | 1764253 | |
30-May-2024 | 13:43:54 | 245 | 3406.00 | XLON | 1764251 | |
30-May-2024 | 13:41:38 | 1,187 | 3407.00 | XLON | 1760081 | |
30-May-2024 | 13:41:38 | 89 | 3407.00 | XLON | 1760079 | |
30-May-2024 | 13:40:01 | 287 | 3408.00 | XLON | 1757492 | |
30-May-2024 | 13:40:01 | 837 | 3408.00 | XLON | 1757490 | |
30-May-2024 | 13:38:01 | 1,214 | 3407.00 | XLON | 1753598 | |
30-May-2024 | 13:36:41 | 495 | 3407.00 | XLON | 1751711 | |
30-May-2024 | 13:36:41 | 704 | 3407.00 | XLON | 1751713 | |
30-May-2024 | 13:34:17 | 483 | 3412.00 | XLON | 1747577 | |
30-May-2024 | 13:34:17 | 609 | 3412.00 | XLON | 1747575 | |
30-May-2024 | 13:34:17 | 485 | 3412.00 | XLON | 1747573 | |
30-May-2024 | 13:34:17 | 589 | 3412.00 | XLON | 1747571 | |
30-May-2024 | 13:32:29 | 229 | 3413.00 | XLON | 1743929 | |
30-May-2024 | 13:32:29 | 453 | 3413.00 | XLON | 1743927 | |
30-May-2024 | 13:32:29 | 417 | 3413.00 | XLON | 1743921 | |
30-May-2024 | 13:32:29 | 266 | 3413.00 | XLON | 1743919 | |
30-May-2024 | 13:32:29 | 111 | 3413.00 | XLON | 1743925 | |
30-May-2024 | 13:32:29 | 425 | 3413.00 | XLON | 1743923 | |
30-May-2024 | 13:32:29 | 1,237 | 3413.00 | XLON | 1743917 |
30-May-2024 | 13:32:29 | 313 | 3413.00 | XLON | 1743915 | |
30-May-2024 | 13:32:29 | 749 | 3413.00 | XLON | 1743913 | |
30-May-2024 | 13:27:46 | 828 | 3413.00 | XLON | 1734011 | |
30-May-2024 | 13:27:46 | 376 | 3413.00 | XLON | 1734009 | |
30-May-2024 | 13:25:54 | 20 | 3414.00 | XLON | 1731971 | |
30-May-2024 | 13:25:54 | 1,031 | 3414.00 | XLON | 1731969 | |
30-May-2024 | 13:23:56 | 1,039 | 3415.00 | XLON | 1729753 | |
30-May-2024 | 13:18:58 | 1,173 | 3414.00 | XLON | 1724701 | |
30-May-2024 | 13:15:44 | 486 | 3412.00 | XLON | 1721699 | |
30-May-2024 | 13:15:44 | 752 | 3412.00 | XLON | 1721697 | |
30-May-2024 | 13:11:35 | 98 | 3411.00 | XLON | 1718099 | |
30-May-2024 | 13:11:35 | 435 | 3411.00 | XLON | 1718097 | |
30-May-2024 | 13:11:35 | 716 | 3411.00 | XLON | 1718095 | |
30-May-2024 | 13:09:50 | 602 | 3413.00 | XLON | 1716110 | |
30-May-2024 | 13:09:50 | 633 | 3413.00 | XLON | 1716108 | |
30-May-2024 | 13:04:27 | 12 | 3412.00 | XLON | 1710424 | |
30-May-2024 | 13:04:27 | 1,148 | 3412.00 | XLON | 1710422 | |
30-May-2024 | 13:03:14 | 209 | 3414.00 | XLON | 1709106 | |
30-May-2024 | 13:03:14 | 428 | 3414.00 | XLON | 1709108 | |
30-May-2024 | 13:03:14 | 671 | 3415.00 | XLON | 1709104 | |
30-May-2024 | 13:03:14 | 541 | 3415.00 | XLON | 1709102 | |
30-May-2024 | 12:56:37 | 1,069 | 3413.00 | XLON | 1702142 | |
30-May-2024 | 12:55:11 | 210 | 3415.00 | XLON | 1700893 | |
30-May-2024 | 12:55:11 | 939 | 3415.00 | XLON | 1700891 | |
30-May-2024 | 12:52:22 | 903 | 3413.00 | XLON | 1699121 | |
30-May-2024 | 12:52:22 | 338 | 3413.00 | XLON | 1699123 | |
30-May-2024 | 12:48:15 | 735 | 3413.00 | XLON | 1695132 | |
30-May-2024 | 12:48:15 | 512 | 3413.00 | XLON | 1695130 | |
30-May-2024 | 12:48:15 | 2 | 3413.00 | XLON | 1695128 | |
30-May-2024 | 12:42:52 | 1,206 | 3411.00 | XLON | 1691312 | |
30-May-2024 | 12:39:19 | 1,117 | 3413.00 | XLON | 1688204 | |
30-May-2024 | 12:37:06 | 1,085 | 3417.00 | XLON | 1685991 | |
30-May-2024 | 12:33:25 | 1,249 | 3416.00 | XLON | 1682928 | |
30-May-2024 | 12:32:33 | 210 | 3416.00 | XLON | 1682116 | |
30-May-2024 | 12:32:33 | 1,072 | 3416.00 | XLON | 1682118 | |
30-May-2024 | 12:29:59 | 1,134 | 3415.00 | XLON | 1678794 | |
30-May-2024 | 12:23:52 | 1,165 | 3414.00 | XLON | 1674219 | |
30-May-2024 | 12:20:09 | 73 | 3418.00 | XLON | 1671163 | |
30-May-2024 | 12:20:09 | 271 | 3418.00 | XLON | 1671160 | |
30-May-2024 | 12:20:09 | 280 | 3418.00 | XLON | 1671157 | |
30-May-2024 | 12:20:09 | 425 | 3418.00 | XLON | 1671155 | |
30-May-2024 | 12:20:09 | 567 | 3418.00 | XLON | 1671153 | |
30-May-2024 | 12:20:09 | 625 | 3418.00 | XLON | 1671151 | |
30-May-2024 | 12:12:06 | 816 | 3417.00 | XLON | 1664954 | |
30-May-2024 | 12:08:06 | 568 | 3419.00 | XLON | 1662018 | |
30-May-2024 | 12:08:06 | 685 | 3419.00 | XLON | 1662016 | |
30-May-2024 | 12:03:28 | 1,130 | 3419.00 | XLON | 1658934 | |
30-May-2024 | 12:03:28 | 53 | 3419.00 | XLON | 1658932 | |
30-May-2024 | 12:01:10 | 1,084 | 3421.00 | XLON | 1657464 | |
30-May-2024 | 11:53:50 | 76 | 3421.00 | XLON | 1652171 | |
30-May-2024 | 11:53:50 | 260 | 3421.00 | XLON | 1652165 | |
30-May-2024 | 11:53:50 | 417 | 3421.00 | XLON | 1652163 |
30-May-2024 | 11:53:50 | 480 | 3421.00 | XLON | 1652167 | |
30-May-2024 | 11:53:50 | 50 | 3421.00 | XLON | 1652169 | |
30-May-2024 | 11:53:50 | 1,138 | 3421.00 | XLON | 1652161 | |
30-May-2024 | 11:44:38 | 1,139 | 3411.00 | XLON | 1645459 | |
30-May-2024 | 11:43:26 | 1,246 | 3411.00 | XLON | 1644686 | |
30-May-2024 | 11:33:56 | 1,252 | 3405.00 | XLON | 1639011 | |
30-May-2024 | 11:29:12 | 639 | 3407.00 | XLON | 1635699 | |
30-May-2024 | 11:29:12 | 548 | 3407.00 | XLON | 1635697 | |
30-May-2024 | 11:26:19 | 1,124 | 3412.00 | XLON | 1633946 | |
30-May-2024 | 11:21:12 | 1,028 | 3412.00 | XLON | 1629911 | |
30-May-2024 | 11:17:04 | 1,229 | 3417.00 | XLON | 1627421 | |
30-May-2024 | 11:10:45 | 1,073 | 3416.00 | XLON | 1623995 | |
30-May-2024 | 11:07:46 | 370 | 3420.00 | XLON | 1622022 | |
30-May-2024 | 11:07:46 | 821 | 3420.00 | XLON | 1622020 | |
30-May-2024 | 11:04:58 | 1,177 | 3420.00 | XLON | 1620502 | |
30-May-2024 | 10:59:41 | 593 | 3418.00 | XLON | 1616873 | |
30-May-2024 | 10:59:41 | 138 | 3418.00 | XLON | 1616871 | |
30-May-2024 | 10:59:41 | 523 | 3418.00 | XLON | 1616869 | |
30-May-2024 | 10:55:47 | 1,242 | 3418.00 | XLON | 1614519 | |
30-May-2024 | 10:51:08 | 1,090 | 3418.00 | XLON | 1611966 | |
30-May-2024 | 10:47:56 | 1,198 | 3416.00 | XLON | 1610027 | |
30-May-2024 | 10:46:19 | 974 | 3417.00 | XLON | 1609070 | |
30-May-2024 | 10:46:19 | 118 | 3417.00 | XLON | 1609068 | |
30-May-2024 | 10:35:00 | 1,255 | 3415.00 | XLON | 1602021 | |
30-May-2024 | 10:31:06 | 191 | 3419.00 | XLON | 1599969 | |
30-May-2024 | 10:31:06 | 1,063 | 3419.00 | XLON | 1599967 | |
30-May-2024 | 10:25:09 | 1,083 | 3422.00 | XLON | 1596396 | |
30-May-2024 | 10:21:59 | 362 | 3420.00 | XLON | 1593757 | |
30-May-2024 | 10:21:59 | 668 | 3420.00 | XLON | 1593755 | |
30-May-2024 | 10:17:57 | 49 | 3420.00 | XLON | 1591121 | |
30-May-2024 | 10:17:57 | 1,100 | 3420.00 | XLON | 1591123 | |
30-May-2024 | 10:17:57 | 35 | 3420.00 | XLON | 1591125 | |
30-May-2024 | 10:11:27 | 1,090 | 3421.00 | XLON | 1587243 | |
30-May-2024 | 10:10:26 | 1,188 | 3422.00 | XLON | 1586593 | |
30-May-2024 | 10:04:22 | 1,210 | 3421.00 | XLON | 1582800 | |
30-May-2024 | 09:59:39 | 1,177 | 3421.00 | XLON | 1579825 | |
30-May-2024 | 09:56:38 | 1,196 | 3423.00 | XLON | 1577588 | |
30-May-2024 | 09:52:12 | 1,030 | 3424.00 | XLON | 1574715 | |
30-May-2024 | 09:47:40 | 1,048 | 3420.00 | XLON | 1571393 | |
30-May-2024 | 09:44:09 | 823 | 3420.00 | XLON | 1569032 | |
30-May-2024 | 09:44:09 | 247 | 3420.00 | XLON | 1569030 | |
30-May-2024 | 09:40:26 | 915 | 3420.00 | XLON | 1566543 | |
30-May-2024 | 09:40:26 | 175 | 3420.00 | XLON | 1566541 | |
30-May-2024 | 09:35:12 | 70 | 3419.00 | XLON | 1561107 | |
30-May-2024 | 09:35:12 | 825 | 3419.00 | XLON | 1561105 | |
30-May-2024 | 09:35:12 | 379 | 3419.00 | XLON | 1561103 | |
30-May-2024 | 09:35:12 | 1,142 | 3419.00 | XLON | 1561101 | |
30-May-2024 | 09:29:04 | 1,116 | 3418.00 | XLON | 1556761 | |
30-May-2024 | 09:26:00 | 1,100 | 3418.00 | XLON | 1554419 | |
30-May-2024 | 09:26:00 | 148 | 3418.00 | XLON | 1554421 | |
30-May-2024 | 09:20:27 | 191 | 3418.00 | XLON | 1550075 | |
30-May-2024 | 09:20:13 | 142 | 3418.00 | XLON | 1549877 |
30-May-2024 | 09:19:21 | 942 | 3418.00 | XLON | 1549109 | |
30-May-2024 | 09:17:19 | 1,279 | 3418.00 | XLON | 1547449 | |
30-May-2024 | 09:16:02 | 406 | 3420.00 | XLON | 1546351 | |
30-May-2024 | 09:16:02 | 188 | 3420.00 | XLON | 1546349 | |
30-May-2024 | 09:16:02 | 539 | 3420.00 | XLON | 1546347 | |
30-May-2024 | 09:16:02 | 581 | 3420.00 | XLON | 1546345 | |
30-May-2024 | 09:10:01 | 578 | 3420.00 | XLON | 1541245 | |
30-May-2024 | 09:09:29 | 668 | 3420.00 | XLON | 1540652 | |
30-May-2024 | 09:06:12 | 1,201 | 3424.00 | XLON | 1537477 | |
30-May-2024 | 09:02:53 | 1,066 | 3425.00 | XLON | 1534598 | |
30-May-2024 | 09:00:31 | 1,059 | 3421.00 | XLON | 1532592 | |
30-May-2024 | 08:59:36 | 622 | 3422.00 | XLON | 1531440 | |
30-May-2024 | 08:59:36 | 534 | 3422.00 | XLON | 1531438 | |
30-May-2024 | 08:53:14 | 1,133 | 3422.00 | XLON | 1526627 | |
30-May-2024 | 08:49:14 | 767 | 3424.00 | XLON | 1523296 | |
30-May-2024 | 08:49:14 | 418 | 3424.00 | XLON | 1523294 | |
30-May-2024 | 08:43:54 | 763 | 3423.00 | XLON | 1518548 | |
30-May-2024 | 08:43:54 | 455 | 3423.00 | XLON | 1518550 | |
30-May-2024 | 08:40:09 | 1,273 | 3426.00 | XLON | 1515597 | |
30-May-2024 | 08:36:01 | 1,096 | 3423.00 | XLON | 1511438 | |
30-May-2024 | 08:36:00 | 499 | 3424.00 | XLON | 1511386 | |
30-May-2024 | 08:36:00 | 726 | 3424.00 | XLON | 1511384 | |
30-May-2024 | 08:32:54 | 561 | 3425.00 | XLON | 1508902 | |
30-May-2024 | 08:32:54 | 493 | 3425.00 | XLON | 1508900 | |
30-May-2024 | 08:26:24 | 1,029 | 3422.00 | XLON | 1502988 | |
30-May-2024 | 08:26:12 | 1,085 | 3424.00 | XLON | 1502775 | |
30-May-2024 | 08:20:05 | 687 | 3422.00 | XLON | 1496930 | |
30-May-2024 | 08:20:05 | 381 | 3422.00 | XLON | 1496928 | |
30-May-2024 | 08:16:33 | 1,071 | 3423.00 | XLON | 1493821 | |
30-May-2024 | 08:16:33 | 114 | 3423.00 | XLON | 1493819 | |
30-May-2024 | 08:13:23 | 94 | 3426.00 | XLON | 1491034 | |
30-May-2024 | 08:13:23 | 1,154 | 3426.00 | XLON | 1491032 | |
30-May-2024 | 08:09:20 | 1,049 | 3426.00 | XLON | 1487049 | |
30-May-2024 | 08:05:32 | 1,215 | 3426.00 | XLON | 1481691 | |
30-May-2024 | 08:02:03 | 1,086 | 3428.00 | XLON | 1478597 | |
30-May-2024 | 08:01:56 | 465 | 3429.00 | XLON | 1478414 | |
30-May-2024 | 08:01:56 | 655 | 3429.00 | XLON | 1478412 | |
30-May-2024 | 07:58:22 | 456 | 3427.00 | XLON | 1473916 | |
30-May-2024 | 07:58:22 | 46 | 3427.00 | XLON | 1473914 | |
30-May-2024 | 07:58:22 | 133 | 3427.00 | XLON | 1473912 | |
30-May-2024 | 07:55:52 | 611 | 3427.00 | XLON | 1470585 | |
30-May-2024 | 07:51:57 | 1,049 | 3427.00 | XLON | 1465265 | |
30-May-2024 | 07:49:42 | 1,249 | 3429.00 | XLON | 1461877 | |
30-May-2024 | 07:45:42 | 23 | 3426.00 | XLON | 1456731 | |
30-May-2024 | 07:45:42 | 1,137 | 3426.00 | XLON | 1456733 | |
30-May-2024 | 07:45:42 | 1,075 | 3427.00 | XLON | 1456719 | |
30-May-2024 | 07:43:49 | 1,257 | 3426.00 | XLON | 1454434 | |
30-May-2024 | 07:43:49 | 3 | 3426.00 | XLON | 1454432 | |
30-May-2024 | 07:43:25 | 140 | 3426.00 | XLON | 1453924 | |
30-May-2024 | 07:43:25 | 1,100 | 3426.00 | XLON | 1453922 | |
30-May-2024 | 07:43:25 | 254 | 3426.00 | XLON | 1453920 | |
30-May-2024 | 07:32:13 | 120 | 3424.00 | XLON | 1439132 |
30-May-2024 | 07:32:13 | 115 | 3424.00 | XLON | 1439130 | |
30-May-2024 | 07:32:13 | 263 | 3424.00 | XLON | 1439124 | |
30-May-2024 | 07:32:13 | 189 | 3424.00 | XLON | 1439128 | |
30-May-2024 | 07:32:13 | 156 | 3424.00 | XLON | 1439126 | |
30-May-2024 | 07:32:13 | 258 | 3424.00 | XLON | 1439120 | |
30-May-2024 | 07:32:13 | 227 | 3424.00 | XLON | 1439118 | |
30-May-2024 | 07:32:13 | 100 | 3424.00 | XLON | 1439116 | |
30-May-2024 | 07:32:13 | 708 | 3424.00 | XLON | 1439114 | |
30-May-2024 | 07:28:50 | 1,096 | 3419.00 | XLON | 1433836 | |
30-May-2024 | 07:24:10 | 1,079 | 3418.00 | XLON | 1426979 | |
30-May-2024 | 07:22:45 | 1,168 | 3420.00 | XLON | 1425265 | |
30-May-2024 | 07:17:48 | 1,257 | 3420.00 | XLON | 1419058 | |
30-May-2024 | 07:17:42 | 1,065 | 3421.00 | XLON | 1418916 | |
30-May-2024 | 07:13:56 | 301 | 3421.00 | XLON | 1414494 | |
30-May-2024 | 07:13:56 | 773 | 3421.00 | XLON | 1414492 | |
30-May-2024 | 07:11:57 | 801 | 3422.00 | XLON | 1411800 | |
30-May-2024 | 07:11:57 | 467 | 3422.00 | XLON | 1411798 | |
30-May-2024 | 07:09:56 | 851 | 3422.00 | XLON | 1408800 | |
30-May-2024 | 07:09:56 | 188 | 3422.00 | XLON | 1408798 | |
30-May-2024 | 07:08:59 | 1,041 | 3421.00 | XLON | 1407536 | |
30-May-2024 | 07:06:38 | 977 | 3419.00 | XLON | 1403725 | |
30-May-2024 | 07:06:38 | 138 | 3419.00 | XLON | 1403727 | |
30-May-2024 | 07:06:08 | 1,100 | 3421.00 | XLON | 1403106 | |
30-May-2024 | 07:04:00 | 847 | 3421.00 | XLON | 1400377 | |
30-May-2024 | 07:04:00 | 230 | 3421.00 | XLON | 1400375 | |
30-May-2024 | 07:04:00 | 1,152 | 3421.00 | XLON | 1400373 | |
30-May-2024 | 07:02:00 | 1,102 | 3420.00 | XLON | 1397136 | |
30-May-2024 | 07:02:00 | 1,177 | 3420.00 | XLON | 1397134 | |
30-May-2024 | 07:01:25 | 414 | 3422.00 | XLON | 1395742 | |
30-May-2024 | 07:01:25 | 800 | 3422.00 | XLON | 1395740 |
31 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,045 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,784,506 ordinary shares in treasury, and has 1,871,630,129 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,072,313 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 31 May 2024 |
Number of ordinary shares purchased: | 203,045 |
Highest price paid per share (p): | 3435 |
Lowest price paid per share (p): | 3401 |
Volume weighted average price paid per share (p): | 3418.6996 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
31-May-2024 | 15:12:57 | 425 | 3425.00 | XLON | 1896502 | |
31-May-2024 | 15:12:57 | 621 | 3425.00 | XLON | 1896500 | |
31-May-2024 | 15:12:34 | 469 | 3425.00 | XLON | 1895997 | |
31-May-2024 | 15:12:34 | 257 | 3425.00 | XLON | 1895995 | |
31-May-2024 | 15:12:34 | 655 | 3425.00 | XLON | 1895993 | |
31-May-2024 | 15:12:34 | 246 | 3425.00 | XLON | 1895991 | |
31-May-2024 | 15:12:04 | 558 | 3425.00 | XLON | 1895211 | |
31-May-2024 | 15:12:04 | 520 | 3425.00 | XLON | 1895209 | |
31-May-2024 | 15:11:04 | 1,207 | 3424.00 | XLON | 1893396 | |
31-May-2024 | 15:09:35 | 785 | 3422.00 | XLON | 1890520 | |
31-May-2024 | 15:09:35 | 249 | 3422.00 | XLON | 1890518 | |
31-May-2024 | 15:07:12 | 1,197 | 3422.00 | XLON | 1886372 | |
31-May-2024 | 15:06:28 | 1,248 | 3422.00 | XLON | 1885098 |
31-May-2024 | 15:04:13 | 81 | 3422.00 | XLON | 1880930 | |
31-May-2024 | 15:04:13 | 950 | 3422.00 | XLON | 1880928 | |
31-May-2024 | 15:03:04 | 234 | 3423.00 | XLON | 1878982 | |
31-May-2024 | 15:03:04 | 983 | 3423.00 | XLON | 1878980 | |
31-May-2024 | 15:00:53 | 1,280 | 3424.00 | XLON | 1874508 | |
31-May-2024 | 15:00:20 | 112 | 3425.00 | XLON | 1872511 | |
31-May-2024 | 15:00:20 | 1,038 | 3425.00 | XLON | 1872509 | |
31-May-2024 | 14:59:26 | 282 | 3425.00 | XLON | 1867123 | |
31-May-2024 | 14:59:26 | 1,251 | 3425.00 | XLON | 1867125 | |
31-May-2024 | 14:59:26 | 275 | 3425.00 | XLON | 1867127 | |
31-May-2024 | 14:58:51 | 143 | 3425.00 | XLON | 1866036 | |
31-May-2024 | 14:57:03 | 677 | 3423.00 | XLON | 1863421 | |
31-May-2024 | 14:57:03 | 439 | 3423.00 | XLON | 1863419 | |
31-May-2024 | 14:54:57 | 1,072 | 3420.00 | XLON | 1859917 | |
31-May-2024 | 14:54:37 | 449 | 3420.00 | XLON | 1859490 | |
31-May-2024 | 14:54:37 | 255 | 3420.00 | XLON | 1859488 | |
31-May-2024 | 14:53:32 | 36 | 3419.00 | XLON | 1857539 | |
31-May-2024 | 14:53:32 | 72 | 3419.00 | XLON | 1857537 | |
31-May-2024 | 14:53:32 | 1,018 | 3419.00 | XLON | 1857541 | |
31-May-2024 | 14:51:20 | 252 | 3419.00 | XLON | 1854011 | |
31-May-2024 | 14:51:20 | 265 | 3419.00 | XLON | 1854009 | |
31-May-2024 | 14:51:20 | 427 | 3419.00 | XLON | 1854007 | |
31-May-2024 | 14:51:20 | 210 | 3419.00 | XLON | 1854005 | |
31-May-2024 | 14:46:50 | 351 | 3417.00 | XLON | 1845262 | |
31-May-2024 | 14:46:50 | 143 | 3417.00 | XLON | 1845260 | |
31-May-2024 | 14:46:50 | 670 | 3417.00 | XLON | 1845258 | |
31-May-2024 | 14:46:48 | 1,030 | 3418.00 | XLON | 1845153 | |
31-May-2024 | 14:46:48 | 275 | 3418.00 | XLON | 1845147 | |
31-May-2024 | 14:46:48 | 896 | 3418.00 | XLON | 1845149 | |
31-May-2024 | 14:46:48 | 141 | 3418.00 | XLON | 1845151 | |
31-May-2024 | 14:43:08 | 1,111 | 3416.00 | XLON | 1838183 | |
31-May-2024 | 14:43:08 | 600 | 3416.00 | XLON | 1838181 | |
31-May-2024 | 14:43:08 | 446 | 3416.00 | XLON | 1838179 | |
31-May-2024 | 14:42:28 | 156 | 3417.00 | XLON | 1837055 | |
31-May-2024 | 14:42:28 | 164 | 3417.00 | XLON | 1837053 | |
31-May-2024 | 14:42:28 | 51 | 3417.00 | XLON | 1837051 | |
31-May-2024 | 14:42:28 | 69 | 3417.00 | XLON | 1837049 | |
31-May-2024 | 14:42:28 | 665 | 3417.00 | XLON | 1837043 | |
31-May-2024 | 14:42:28 | 31 | 3417.00 | XLON | 1837045 | |
31-May-2024 | 14:42:28 | 17 | 3417.00 | XLON | 1837047 | |
31-May-2024 | 14:37:09 | 475 | 3415.00 | XLON | 1827108 | |
31-May-2024 | 14:37:09 | 44 | 3415.00 | XLON | 1827106 | |
31-May-2024 | 14:37:09 | 582 | 3415.00 | XLON | 1827104 | |
31-May-2024 | 14:36:31 | 238 | 3415.00 | XLON | 1826121 | |
31-May-2024 | 14:36:31 | 998 | 3415.00 | XLON | 1826119 | |
31-May-2024 | 14:33:26 | 1,107 | 3415.00 | XLON | 1819325 | |
31-May-2024 | 14:33:00 | 8 | 3416.00 | XLON | 1818380 | |
31-May-2024 | 14:33:00 | 1,064 | 3416.00 | XLON | 1818378 | |
31-May-2024 | 14:33:00 | 125 | 3416.00 | XLON | 1818376 | |
31-May-2024 | 14:30:07 | 454 | 3415.00 | XLON | 1812737 |
31-May-2024 | 14:30:07 | 637 | 3415.00 | XLON | 1812735 | |
31-May-2024 | 14:30:07 | 110 | 3415.00 | XLON | 1812733 | |
31-May-2024 | 14:29:00 | 558 | 3415.00 | XLON | 1809935 | |
31-May-2024 | 14:29:00 | 513 | 3415.00 | XLON | 1809933 | |
31-May-2024 | 14:26:05 | 1,168 | 3413.00 | XLON | 1804072 | |
31-May-2024 | 14:26:05 | 100 | 3413.00 | XLON | 1804070 | |
31-May-2024 | 14:24:44 | 257 | 3413.00 | XLON | 1799857 | |
31-May-2024 | 14:24:44 | 7 | 3413.00 | XLON | 1799851 | |
31-May-2024 | 14:24:44 | 261 | 3413.00 | XLON | 1799853 | |
31-May-2024 | 14:24:44 | 747 | 3413.00 | XLON | 1799855 | |
31-May-2024 | 14:24:44 | 3 | 3413.00 | XLON | 1799849 | |
31-May-2024 | 14:24:44 | 74 | 3413.00 | XLON | 1799847 | |
31-May-2024 | 14:24:00 | 1,338 | 3414.00 | XLON | 1797964 | |
31-May-2024 | 14:24:00 | 6 | 3414.00 | XLON | 1797962 | |
31-May-2024 | 14:19:30 | 1,042 | 3411.00 | XLON | 1790162 | |
31-May-2024 | 14:18:13 | 1,102 | 3412.00 | XLON | 1787862 | |
31-May-2024 | 14:16:41 | 1,113 | 3414.00 | XLON | 1785099 | |
31-May-2024 | 14:14:30 | 468 | 3414.00 | XLON | 1780819 | |
31-May-2024 | 14:14:30 | 610 | 3414.00 | XLON | 1780821 | |
31-May-2024 | 14:12:31 | 428 | 3416.00 | XLON | 1776852 | |
31-May-2024 | 14:12:31 | 230 | 3416.00 | XLON | 1776850 | |
31-May-2024 | 14:12:04 | 290 | 3417.00 | XLON | 1776120 | |
31-May-2024 | 14:12:04 | 935 | 3417.00 | XLON | 1776118 | |
31-May-2024 | 14:09:38 | 1,120 | 3417.00 | XLON | 1771568 | |
31-May-2024 | 14:09:02 | 280 | 3418.00 | XLON | 1770470 | |
31-May-2024 | 14:09:02 | 433 | 3418.00 | XLON | 1770468 | |
31-May-2024 | 14:08:19 | 1,233 | 3418.00 | XLON | 1769353 | |
31-May-2024 | 14:07:14 | 1,147 | 3418.00 | XLON | 1767662 | |
31-May-2024 | 14:04:12 | 563 | 3418.00 | XLON | 1762924 | |
31-May-2024 | 14:03:24 | 506 | 3418.00 | XLON | 1761672 | |
31-May-2024 | 14:02:06 | 837 | 3417.00 | XLON | 1759337 | |
31-May-2024 | 14:02:06 | 224 | 3417.00 | XLON | 1759335 | |
31-May-2024 | 14:00:11 | 652 | 3417.00 | XLON | 1755674 | |
31-May-2024 | 14:00:10 | 392 | 3417.00 | XLON | 1755606 | |
31-May-2024 | 14:00:10 | 57 | 3417.00 | XLON | 1755599 | |
31-May-2024 | 14:00:10 | 117 | 3417.00 | XLON | 1755597 | |
31-May-2024 | 13:58:40 | 1,040 | 3418.00 | XLON | 1751793 | |
31-May-2024 | 13:56:48 | 94 | 3417.00 | XLON | 1748406 | |
31-May-2024 | 13:56:48 | 1,013 | 3417.00 | XLON | 1748408 | |
31-May-2024 | 13:56:35 | 620 | 3418.00 | XLON | 1748013 | |
31-May-2024 | 13:56:35 | 38 | 3418.00 | XLON | 1748011 | |
31-May-2024 | 13:56:35 | 463 | 3418.00 | XLON | 1748009 | |
31-May-2024 | 13:55:38 | 1,135 | 3418.00 | XLON | 1746379 | |
31-May-2024 | 13:53:32 | 159 | 3419.00 | XLON | 1743067 | |
31-May-2024 | 13:53:32 | 1,077 | 3419.00 | XLON | 1743065 | |
31-May-2024 | 13:51:42 | 760 | 3419.00 | XLON | 1740112 | |
31-May-2024 | 13:51:42 | 405 | 3419.00 | XLON | 1740110 | |
31-May-2024 | 13:50:44 | 1,002 | 3418.00 | XLON | 1738460 | |
31-May-2024 | 13:50:44 | 58 | 3418.00 | XLON | 1738462 | |
31-May-2024 | 13:46:47 | 977 | 3419.00 | XLON | 1730831 |
31-May-2024 | 13:46:47 | 210 | 3419.00 | XLON | 1730829 | |
31-May-2024 | 13:45:40 | 1,243 | 3420.00 | XLON | 1728892 | |
31-May-2024 | 13:45:40 | 1,056 | 3420.00 | XLON | 1728890 | |
31-May-2024 | 13:45:40 | 482 | 3420.00 | XLON | 1728888 | |
31-May-2024 | 13:44:34 | 1,222 | 3421.00 | XLON | 1727028 | |
31-May-2024 | 13:43:40 | 33 | 3421.00 | XLON | 1725697 | |
31-May-2024 | 13:40:45 | 1,244 | 3422.00 | XLON | 1720797 | |
31-May-2024 | 13:39:25 | 1,016 | 3423.00 | XLON | 1718030 | |
31-May-2024 | 13:39:06 | 265 | 3423.00 | XLON | 1717205 | |
31-May-2024 | 13:37:29 | 1,096 | 3422.00 | XLON | 1713914 | |
31-May-2024 | 13:36:17 | 1,048 | 3422.00 | XLON | 1711871 | |
31-May-2024 | 13:34:56 | 1,089 | 3421.00 | XLON | 1709533 | |
31-May-2024 | 13:32:48 | 1,271 | 3420.00 | XLON | 1705560 | |
31-May-2024 | 13:32:17 | 1,190 | 3421.00 | XLON | 1704589 | |
31-May-2024 | 13:30:54 | 153 | 3421.00 | XLON | 1701756 | |
31-May-2024 | 13:30:54 | 1,005 | 3421.00 | XLON | 1701754 | |
31-May-2024 | 13:30:03 | 116 | 3422.00 | XLON | 1699613 | |
31-May-2024 | 13:30:03 | 1,100 | 3422.00 | XLON | 1699611 | |
31-May-2024 | 13:25:56 | 1,229 | 3423.00 | XLON | 1692373 | |
31-May-2024 | 13:23:25 | 457 | 3422.00 | XLON | 1689182 | |
31-May-2024 | 13:23:25 | 235 | 3422.00 | XLON | 1689179 | |
31-May-2024 | 13:23:25 | 405 | 3422.00 | XLON | 1689177 | |
31-May-2024 | 13:23:25 | 1,260 | 3422.00 | XLON | 1689106 | |
31-May-2024 | 13:17:12 | 1,053 | 3422.00 | XLON | 1681996 | |
31-May-2024 | 13:14:18 | 219 | 3424.00 | XLON | 1678783 | |
31-May-2024 | 13:14:18 | 970 | 3424.00 | XLON | 1678781 | |
31-May-2024 | 13:09:03 | 1,103 | 3422.00 | XLON | 1673018 | |
31-May-2024 | 13:06:53 | 552 | 3423.00 | XLON | 1670388 | |
31-May-2024 | 13:06:53 | 488 | 3423.00 | XLON | 1670390 | |
31-May-2024 | 13:02:32 | 415 | 3428.00 | XLON | 1664702 | |
31-May-2024 | 13:02:32 | 671 | 3428.00 | XLON | 1664700 | |
31-May-2024 | 13:02:32 | 1,090 | 3430.00 | XLON | 1664672 | |
31-May-2024 | 12:57:31 | 507 | 3429.00 | XLON | 1659085 | |
31-May-2024 | 12:57:31 | 731 | 3429.00 | XLON | 1659083 | |
31-May-2024 | 12:56:02 | 384 | 3431.00 | XLON | 1657789 | |
31-May-2024 | 12:56:02 | 739 | 3431.00 | XLON | 1657787 | |
31-May-2024 | 12:52:00 | 1,092 | 3431.00 | XLON | 1653272 | |
31-May-2024 | 12:48:20 | 1,236 | 3430.00 | XLON | 1649785 | |
31-May-2024 | 12:45:00 | 1,225 | 3432.00 | XLON | 1646064 | |
31-May-2024 | 12:43:19 | 1,223 | 3433.00 | XLON | 1644390 | |
31-May-2024 | 12:37:41 | 44 | 3430.00 | XLON | 1638221 | |
31-May-2024 | 12:37:41 | 1,100 | 3430.00 | XLON | 1638219 | |
31-May-2024 | 12:34:33 | 1,097 | 3432.00 | XLON | 1634649 | |
31-May-2024 | 12:33:18 | 466 | 3434.00 | XLON | 1633144 | |
31-May-2024 | 12:33:18 | 734 | 3434.00 | XLON | 1633142 | |
31-May-2024 | 12:29:50 | 1,070 | 3433.00 | XLON | 1628169 | |
31-May-2024 | 12:27:12 | 210 | 3433.00 | XLON | 1625233 | |
31-May-2024 | 12:27:12 | 170 | 3433.00 | XLON | 1625231 | |
31-May-2024 | 12:25:06 | 223 | 3433.00 | XLON | 1623672 | |
31-May-2024 | 12:25:06 | 808 | 3433.00 | XLON | 1623674 |
31-May-2024 | 12:21:59 | 610 | 3433.00 | XLON | 1621375 | |
31-May-2024 | 12:21:59 | 439 | 3433.00 | XLON | 1621377 | |
31-May-2024 | 12:16:56 | 1,028 | 3431.00 | XLON | 1617130 | |
31-May-2024 | 12:13:00 | 245 | 3435.00 | XLON | 1614480 | |
31-May-2024 | 12:13:00 | 879 | 3435.00 | XLON | 1614482 | |
31-May-2024 | 12:09:38 | 1,059 | 3434.00 | XLON | 1612144 | |
31-May-2024 | 12:05:05 | 1,205 | 3433.00 | XLON | 1609101 | |
31-May-2024 | 12:02:43 | 825 | 3432.00 | XLON | 1607442 | |
31-May-2024 | 12:02:43 | 247 | 3432.00 | XLON | 1607440 | |
31-May-2024 | 11:56:55 | 70 | 3429.00 | XLON | 1602763 | |
31-May-2024 | 11:56:55 | 93 | 3429.00 | XLON | 1602761 | |
31-May-2024 | 11:56:55 | 1,098 | 3429.00 | XLON | 1602759 | |
31-May-2024 | 11:55:00 | 716 | 3428.00 | XLON | 1601303 | |
31-May-2024 | 11:55:00 | 494 | 3428.00 | XLON | 1601301 | |
31-May-2024 | 11:50:48 | 985 | 3425.00 | XLON | 1598292 | |
31-May-2024 | 11:50:48 | 134 | 3425.00 | XLON | 1598290 | |
31-May-2024 | 11:50:48 | 76 | 3425.00 | XLON | 1598288 | |
31-May-2024 | 11:46:35 | 405 | 3424.00 | XLON | 1595521 | |
31-May-2024 | 11:46:35 | 717 | 3424.00 | XLON | 1595519 | |
31-May-2024 | 11:37:05 | 890 | 3420.00 | XLON | 1589435 | |
31-May-2024 | 11:37:05 | 90 | 3420.00 | XLON | 1589433 | |
31-May-2024 | 11:37:05 | 240 | 3420.00 | XLON | 1589437 | |
31-May-2024 | 11:34:25 | 30 | 3419.00 | XLON | 1587751 | |
31-May-2024 | 11:34:25 | 215 | 3419.00 | XLON | 1587749 | |
31-May-2024 | 11:32:48 | 942 | 3419.00 | XLON | 1586459 | |
31-May-2024 | 11:32:48 | 2 | 3419.00 | XLON | 1586457 | |
31-May-2024 | 11:32:48 | 124 | 3419.00 | XLON | 1586455 | |
31-May-2024 | 11:25:17 | 791 | 3416.00 | XLON | 1580794 | |
31-May-2024 | 11:25:17 | 375 | 3416.00 | XLON | 1580792 | |
31-May-2024 | 11:22:35 | 1,017 | 3416.00 | XLON | 1579073 | |
31-May-2024 | 11:22:35 | 39 | 3416.00 | XLON | 1579075 | |
31-May-2024 | 11:17:44 | 161 | 3418.00 | XLON | 1575847 | |
31-May-2024 | 11:17:44 | 1,020 | 3418.00 | XLON | 1575845 | |
31-May-2024 | 11:15:00 | 1,229 | 3418.00 | XLON | 1574022 | |
31-May-2024 | 11:15:00 | 7 | 3418.00 | XLON | 1574020 | |
31-May-2024 | 11:09:03 | 1,076 | 3415.00 | XLON | 1569557 | |
31-May-2024 | 11:09:03 | 92 | 3415.00 | XLON | 1569555 | |
31-May-2024 | 11:07:15 | 448 | 3415.00 | XLON | 1568482 | |
31-May-2024 | 11:07:15 | 644 | 3415.00 | XLON | 1568480 | |
31-May-2024 | 11:00:29 | 1,013 | 3413.00 | XLON | 1563838 | |
31-May-2024 | 11:00:29 | 158 | 3413.00 | XLON | 1563840 | |
31-May-2024 | 10:56:49 | 904 | 3412.00 | XLON | 1560507 | |
31-May-2024 | 10:56:49 | 266 | 3412.00 | XLON | 1560505 | |
31-May-2024 | 10:50:21 | 894 | 3413.00 | XLON | 1556452 | |
31-May-2024 | 10:50:21 | 360 | 3413.00 | XLON | 1556450 | |
31-May-2024 | 10:45:33 | 1,083 | 3415.00 | XLON | 1553100 | |
31-May-2024 | 10:45:33 | 1,105 | 3415.00 | XLON | 1553095 | |
31-May-2024 | 10:45:00 | 1,667 | 3414.00 | XLON | 1552732 | |
31-May-2024 | 10:35:44 | 504 | 3411.00 | XLON | 1546454 | |
31-May-2024 | 10:35:44 | 690 | 3411.00 | XLON | 1546452 |
31-May-2024 | 10:24:58 | 237 | 3406.00 | XLON | 1539537 | |
31-May-2024 | 10:24:58 | 604 | 3406.00 | XLON | 1539541 | |
31-May-2024 | 10:24:58 | 365 | 3406.00 | XLON | 1539539 | |
31-May-2024 | 10:20:27 | 1,050 | 3406.00 | XLON | 1536909 | |
31-May-2024 | 10:16:40 | 1,134 | 3407.00 | XLON | 1534783 | |
31-May-2024 | 10:12:31 | 1,034 | 3407.00 | XLON | 1532541 | |
31-May-2024 | 10:06:33 | 384 | 3409.00 | XLON | 1528811 | |
31-May-2024 | 10:06:33 | 165 | 3409.00 | XLON | 1528809 | |
31-May-2024 | 10:06:33 | 196 | 3409.00 | XLON | 1528807 | |
31-May-2024 | 10:06:33 | 378 | 3409.00 | XLON | 1528805 | |
31-May-2024 | 10:03:45 | 1,199 | 3408.00 | XLON | 1526907 | |
31-May-2024 | 10:00:45 | 27 | 3408.00 | XLON | 1524888 | |
31-May-2024 | 10:00:45 | 310 | 3408.00 | XLON | 1524886 | |
31-May-2024 | 10:00:45 | 375 | 3408.00 | XLON | 1524884 | |
31-May-2024 | 10:00:45 | 378 | 3408.00 | XLON | 1524882 | |
31-May-2024 | 10:00:45 | 1,104 | 3408.00 | XLON | 1524876 | |
31-May-2024 | 09:51:25 | 467 | 3411.00 | XLON | 1517433 | |
31-May-2024 | 09:51:25 | 608 | 3411.00 | XLON | 1517431 | |
31-May-2024 | 09:49:16 | 204 | 3410.00 | XLON | 1515239 | |
31-May-2024 | 09:49:16 | 193 | 3410.00 | XLON | 1515237 | |
31-May-2024 | 09:49:16 | 186 | 3410.00 | XLON | 1515241 | |
31-May-2024 | 09:48:31 | 1,044 | 3411.00 | XLON | 1514497 | |
31-May-2024 | 09:40:45 | 647 | 3409.00 | XLON | 1508781 | |
31-May-2024 | 09:40:45 | 521 | 3409.00 | XLON | 1508779 | |
31-May-2024 | 09:40:40 | 530 | 3410.00 | XLON | 1508708 | |
31-May-2024 | 09:40:40 | 549 | 3410.00 | XLON | 1508706 | |
31-May-2024 | 09:34:07 | 1,048 | 3412.00 | XLON | 1502014 | |
31-May-2024 | 09:31:52 | 1,136 | 3413.00 | XLON | 1500405 | |
31-May-2024 | 09:31:48 | 592 | 3414.00 | XLON | 1500338 | |
31-May-2024 | 09:31:48 | 597 | 3414.00 | XLON | 1500336 | |
31-May-2024 | 09:22:13 | 1,277 | 3418.00 | XLON | 1491121 | |
31-May-2024 | 09:20:32 | 57 | 3421.00 | XLON | 1489576 | |
31-May-2024 | 09:20:32 | 1,100 | 3421.00 | XLON | 1489574 | |
31-May-2024 | 09:17:38 | 1,101 | 3420.00 | XLON | 1486695 | |
31-May-2024 | 09:17:38 | 159 | 3420.00 | XLON | 1486693 | |
31-May-2024 | 09:14:55 | 833 | 3420.00 | XLON | 1483885 | |
31-May-2024 | 09:14:55 | 204 | 3420.00 | XLON | 1483883 | |
31-May-2024 | 09:11:07 | 163 | 3419.00 | XLON | 1480646 | |
31-May-2024 | 09:11:07 | 1,106 | 3419.00 | XLON | 1480644 | |
31-May-2024 | 09:09:03 | 1,069 | 3419.00 | XLON | 1478747 | |
31-May-2024 | 09:06:01 | 1,204 | 3417.00 | XLON | 1476255 | |
31-May-2024 | 09:00:08 | 41 | 3417.00 | XLON | 1470917 | |
31-May-2024 | 09:00:08 | 661 | 3417.00 | XLON | 1470923 | |
31-May-2024 | 09:00:08 | 443 | 3417.00 | XLON | 1470919 | |
31-May-2024 | 08:59:35 | 187 | 3417.00 | XLON | 1470302 | |
31-May-2024 | 08:59:35 | 840 | 3417.00 | XLON | 1470300 | |
31-May-2024 | 08:55:05 | 114 | 3418.00 | XLON | 1466901 | |
31-May-2024 | 08:55:05 | 967 | 3418.00 | XLON | 1466899 | |
31-May-2024 | 08:49:18 | 1,078 | 3419.00 | XLON | 1462542 | |
31-May-2024 | 08:46:52 | 1,106 | 3421.00 | XLON | 1460558 |
31-May-2024 | 08:42:49 | 1,199 | 3421.00 | XLON | 1457400 | |
31-May-2024 | 08:38:14 | 1,048 | 3418.00 | XLON | 1453544 | |
31-May-2024 | 08:34:13 | 1,280 | 3420.00 | XLON | 1450703 | |
31-May-2024 | 08:33:13 | 1,107 | 3423.00 | XLON | 1449826 | |
31-May-2024 | 08:27:40 | 1,009 | 3424.00 | XLON | 1444836 | |
31-May-2024 | 08:27:40 | 194 | 3424.00 | XLON | 1444833 | |
31-May-2024 | 08:26:06 | 870 | 3425.00 | XLON | 1443745 | |
31-May-2024 | 08:26:06 | 262 | 3425.00 | XLON | 1443743 | |
31-May-2024 | 08:24:49 | 1,049 | 3426.00 | XLON | 1442583 | |
31-May-2024 | 08:22:45 | 1,170 | 3425.00 | XLON | 1440877 | |
31-May-2024 | 08:15:36 | 690 | 3421.00 | XLON | 1434719 | |
31-May-2024 | 08:15:36 | 432 | 3421.00 | XLON | 1434717 | |
31-May-2024 | 08:10:49 | 325 | 3421.00 | XLON | 1430812 | |
31-May-2024 | 08:10:49 | 923 | 3421.00 | XLON | 1430814 | |
31-May-2024 | 08:08:24 | 1,125 | 3421.00 | XLON | 1426645 | |
31-May-2024 | 08:06:12 | 878 | 3420.00 | XLON | 1419294 | |
31-May-2024 | 08:06:12 | 281 | 3420.00 | XLON | 1419292 | |
31-May-2024 | 08:05:26 | 1,135 | 3420.00 | XLON | 1418657 | |
31-May-2024 | 08:03:31 | 1,151 | 3419.00 | XLON | 1417060 | |
31-May-2024 | 08:00:02 | 632 | 3416.00 | XLON | 1413877 | |
31-May-2024 | 08:00:02 | 420 | 3416.00 | XLON | 1413875 | |
31-May-2024 | 07:50:32 | 280 | 3419.00 | XLON | 1399651 | |
31-May-2024 | 07:50:32 | 183 | 3419.00 | XLON | 1399649 | |
31-May-2024 | 07:50:32 | 98 | 3419.00 | XLON | 1399657 | |
31-May-2024 | 07:50:32 | 100 | 3419.00 | XLON | 1399653 | |
31-May-2024 | 07:50:32 | 249 | 3419.00 | XLON | 1399655 | |
31-May-2024 | 07:50:32 | 302 | 3419.00 | XLON | 1399647 | |
31-May-2024 | 07:50:32 | 1,036 | 3419.00 | XLON | 1399644 | |
31-May-2024 | 07:50:32 | 1,113 | 3419.00 | XLON | 1399642 | |
31-May-2024 | 07:43:50 | 480 | 3415.00 | XLON | 1389682 | |
31-May-2024 | 07:43:50 | 752 | 3415.00 | XLON | 1389680 | |
31-May-2024 | 07:39:23 | 240 | 3418.00 | XLON | 1384182 | |
31-May-2024 | 07:39:23 | 290 | 3418.00 | XLON | 1384178 | |
31-May-2024 | 07:39:23 | 116 | 3418.00 | XLON | 1384184 | |
31-May-2024 | 07:39:23 | 184 | 3418.00 | XLON | 1384186 | |
31-May-2024 | 07:39:23 | 233 | 3418.00 | XLON | 1384180 | |
31-May-2024 | 07:35:48 | 1,049 | 3418.00 | XLON | 1379686 | |
31-May-2024 | 07:32:29 | 552 | 3416.00 | XLON | 1374192 | |
31-May-2024 | 07:32:29 | 545 | 3416.00 | XLON | 1374190 | |
31-May-2024 | 07:32:25 | 123 | 3417.00 | XLON | 1374103 | |
31-May-2024 | 07:32:25 | 1,084 | 3417.00 | XLON | 1374101 | |
31-May-2024 | 07:28:30 | 1,218 | 3419.00 | XLON | 1368346 | |
31-May-2024 | 07:26:16 | 1,060 | 3417.00 | XLON | 1365356 | |
31-May-2024 | 07:23:50 | 161 | 3414.00 | XLON | 1362307 | |
31-May-2024 | 07:23:50 | 962 | 3414.00 | XLON | 1362309 | |
31-May-2024 | 07:20:38 | 1,266 | 3412.00 | XLON | 1358965 | |
31-May-2024 | 07:17:03 | 1,052 | 3410.00 | XLON | 1354829 | |
31-May-2024 | 07:16:33 | 1,112 | 3409.00 | XLON | 1354170 | |
31-May-2024 | 07:12:15 | 1,231 | 3406.00 | XLON | 1349415 | |
31-May-2024 | 07:10:17 | 1,063 | 3405.00 | XLON | 1347142 |
31-May-2024 | 07:10:17 | 205 | 3405.00 | XLON | 1347140 | |
31-May-2024 | 07:10:09 | 922 | 3406.00 | XLON | 1346886 | |
31-May-2024 | 07:10:09 | 352 | 3406.00 | XLON | 1346884 | |
31-May-2024 | 07:08:19 | 657 | 3405.00 | XLON | 1344460 | |
31-May-2024 | 07:08:19 | 546 | 3405.00 | XLON | 1344464 | |
31-May-2024 | 07:08:19 | 28 | 3405.00 | XLON | 1344462 | |
31-May-2024 | 07:07:26 | 1,197 | 3407.00 | XLON | 1343313 | |
31-May-2024 | 07:04:52 | 1,188 | 3402.00 | XLON | 1339805 | |
31-May-2024 | 07:01:57 | 1,138 | 3401.00 | XLON | 1334917 | |
31-May-2024 | 07:00:24 | 1,253 | 3404.00 | XLON | 1325438 | |
31-May-2024 | 07:00:24 | 207 | 3406.00 | XLON | 1325225 | |
31-May-2024 | 07:00:24 | 1,072 | 3406.00 | XLON | 1325223 |