EX-99.A 2 tm2431356d1_ex99-a.htm EXHIBIT 99.A

Exhibit 99.A

 

TRANSACTIONS IN COMPANY SECURITIES DURING THE PAST SIXTY (60) DAYS

 

CONTINENTAL GRAIN COMPANY

 

Transaction Date   Nature of Transaction   Price Per Share1   Quantity
11/19/24   Purchase   $74.69182   22,557
11/19/24   Purchase   $75.08563   4,143
11/21/24   Purchase   $76.34844   23,710
11/21/24   Purchase   $76.88665   15,790
11/22/24   Purchase   $76.47866   20,369
11/22/24   Purchase   $77.03907   5,631
11/27/24   Purchase   $76.70898   26,000
12/05/24   Purchase   $77.09969   11,804
12/05/24   Purchase   $77.923010   13,796
12/06/24   Purchase   $77.844011   25,600
12/10/24   Purchase   $75.779712   21,782
12/10/24   Purchase   $76.661313   20,718

 

 

1 Prices reported are net of commissions. The Reporting Persons undertake to provide the Issuer, any security holder of the Issuer or the SEC staff, upon request, all information regarding the number of Shares purchased at each price within the ranges set forth in Footnotes 1 through 13 herein.

2 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $74.03 to $75.01 per share.

3 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $75.07 to $75.10 per share.

4 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $75.58 to $76.50 per share.

5 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $76.61 to $77.00 per share.

6 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $75.99 to $76.99 per share.

7 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $77.00 to $77.11 per share.

8 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $76.32 to $77.00 per share.

9 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $76.51 to $77.47 per share.

10 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $77.53 to $78.25 per share.

11 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $77.50 to $78.00 per share.

12 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $75.35 to $76.35 per share.

13 The price reported is the weighted average price. These Shares were purchased in multiple transactions at prices ranging from $76.36 to $77.00 per share.

 

ARI D. GENDASON

 

Transaction Date   Nature of Transaction   Price Per Share   Quantity
11/21/24   Purchase   $75.77   100
11/22/24   Purchase   $75.60   100