EX-1 2 ex1.htm EXHIBIT 1 ex1.htm

EXHIBIT 1

TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS

All transactions were effected in the open market.
Price per share excludes commissions.

Name
Date of Trade
Number of Shares
Price per Share
       
Stobie Creek Investments LLC
1/16/09
128,500
3.5104
 
1/20/09
36,500
3.5665
 
1/21/09
358,000
3.5997
 
1/22/09
83,000
3.7747
 
1/23/09
50,000
3.7478
 
1/26/09
22,700
3.7834
 
1/27/09
51,800
4.0567
 
1/28/09
51,700
4.2147
 
1/29/09
7,800
4.3239
 
2/19/09
10,000
5.2994


Name
Date of Trade
Number of Shares
Price per Share
       
Schwerin Company LLC
12/22/2008
4,238
3.4200
 
12/29/2008
54,961
2.9101
 
12/30/2008
65,000
2.9908
 
1/15/2009
20,000
3.2465
 
2/6/2009
-27,000
5.4919
 
2/17/2009
10,000
5.3555
 
2/18/2009
10,000
5.2630
 
2/18/2009
7,000
5.2622
 
2/19/2009
4,067
5.2790


Name
Date of Trade
Number of Shares
Price per Share
       
O’Donnell Iselin II
12/23/08
9,280
3.5000
 
12/26/08
10,000
3.5000
 
12/29/08
9,010
2.8978
 
12/30/08
10,000
3.2000
 
12/30/08
10,000
3.2000
  12/30/08  10,000  3.2000 
 
12/31/08
5,131
2.8000
 
01/14/09
10,000
3.4000
 
01/14/09
10,000
3.4000
 
01/15/09
10,000
3.2600
 
2/19/09
4,483
5.2970