-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Elc7TAQRH6k8VCB/T/Isef7tGM6el9VK4cL1pshxS0KhbJ1Wjy4LlUAux9xoCuk+ zRFO3i/8/hRRSAteSS/k0Q== 0000919893-01-000003.txt : 20010307 0000919893-01-000003.hdr.sgml : 20010307 ACCESSION NUMBER: 0000919893-01-000003 CONFORMED SUBMISSION TYPE: NSAR-B PUBLIC DOCUMENT COUNT: 3 CONFORMED PERIOD OF REPORT: 20001231 FILED AS OF DATE: 20010228 FILER: COMPANY DATA: COMPANY CONFORMED NAME: TEMPLETON DRAGON FUND INC CENTRAL INDEX KEY: 0000919893 STANDARD INDUSTRIAL CLASSIFICATION: [] IRS NUMBER: 650473580 STATE OF INCORPORATION: MD FISCAL YEAR END: 0930 FILING VALUES: FORM TYPE: NSAR-B SEC ACT: SEC FILE NUMBER: 811-08394 FILM NUMBER: 1556336 BUSINESS ADDRESS: STREET 1: 700 CENTRAL AVE CITY: ST PETERSBURG STATE: FL ZIP: 33701 BUSINESS PHONE: 8138238712 NSAR-B 1 0001.txt N-SAR (6.1) PAGE 1 000 B000000 12/31/2000 000 C000000 919893 000 D000000 N 000 E000000 F 000 F000000 Y 000 G000000 N 000 H000000 N 000 I000000 6.1 000 J000000 A 001 A000000 TEMPLETON DRAGON FUND, INC. 001 B000000 811-8874 001 C000000 9545277591 002 A000000 500 E. BROWARD BLVD. SUITE 2100 002 B000000 FT. LAUDERDALE 002 C000000 FL 002 D010000 33394 002 D020000 3091 003 000000 N 004 000000 N 005 000000 N 006 000000 N 007 A000000 N 007 B000000 0 007 C010100 1 007 C010200 2 007 C010300 3 007 C010400 4 007 C010500 5 007 C010600 6 007 C010700 7 007 C010800 8 007 C010900 9 007 C011000 10 PAGE 2 008 A000001 TEMPLETON ASSET MANAGEMENT LIMITED 008 B000001 A 008 C000001 801-0005 008 D010001 HONG KONG 008 D050001 HONG KONG 010 A000001 FRANKLIN TEMPLETON SERVICES, LLC 010 B000001 8-31192 010 C010001 FORT LAUDERDALE 010 C020001 FL 010 C030001 33394 010 C040001 3091 011 A000001 012 A000001 MELLON INVESTOR SERVICES LLC 012 B000001 85-0000 012 C010001 RIDGEFIELD PARK 012 C020001 NJ 012 C030001 07660 012 A000002 DELETE 013 A000001 PRICEWATERHOUSECOOPERS, LLP 013 B010001 NEW YORK 013 B020001 NY 013 B030001 10017 013 B040001 2416 015 A000001 THE CHASE MANHATTAN BANK 015 B000001 C 015 C010001 NEW YORK 015 C020001 NY 015 C030001 10081 015 E010001 X 015 A000002 THE CHASE MANHATTAN BANK 015 B000002 S 015 C010002 BUENOS AIRES 015 D010002 ARGENTINA 015 D020002 1061 015 E040002 X 015 A000003 THE CHASE MANHATTAN BANK 015 B000003 S PAGE 3 015 C010003 SYDNEY 015 D010003 AUSTRALIA 015 D020003 2000 015 E040003 X 015 A000004 BANK AUSTRIA AG 015 B000004 S 015 C010004 VIENNA 015 D010004 AUSTRIA 015 D020004 A-1011 015 E040004 X 015 A000005 STANDARD CHARTERED BANK 015 B000005 S 015 C010005 DHAKA 015 D010005 BANGLADESH 015 D020005 1000 015 E040005 X 015 A000006 FORTIS BANK 015 B000006 S 015 C010006 BRUSSELS 015 D010006 BELGIUM 015 D020006 1000 015 E040006 X 015 A000007 CANADIAN IMPERIAL BANK OF COMMERCE 015 B000007 S 015 C010007 TORONTO 015 D010007 CANADA 015 D020007 M5L 1G9 015 E040007 X 015 A000008 THE CHASE MANHATTAN BANK 015 B000008 S 015 C010008 LONDON 015 D010008 UNITED KINGDOM 015 D020008 EC2N 4AJ 015 E040008 X 015 A000009 CESKOSLOVENSKA OBCHODNI BANKA, A.S. 015 B000009 S 015 C010009 PRAGUE 015 D010009 CZECH REPUBLIC 015 D020009 1 015 E040009 X 015 A000010 DANSKE BANK 015 B000010 S 015 C010010 COPENHAGEN 015 D010010 DENMARK 015 E040010 X 015 A000011 CITIBANK, N.A. 015 B000011 S 015 C010011 CAIRO 015 D010011 EGYPT 015 E040011 X 015 A000012 MERITA BANK LTD PAGE 4 015 B000012 S 015 C010012 HELSINKI 015 D010012 FINLAND 015 E040012 X 015 A000013 BANQUE PARIBAS 015 B000013 S 015 C010013 MILAN 015 D010013 ITALY 015 D020013 20121 015 E040013 X 015 A000014 DRESDNER BANK A.G. 015 B000014 S 015 C010014 FRANKFURT 015 D010014 GERMANY 015 E040014 X 015 A000015 BARCLAYS BANK PLC 015 B000015 S 015 C010015 ATHENS 015 D010015 GREECE 015 D020015 10562 015 E040015 X 015 A000016 THE HONGKONG AND SHANGHAI BANKING CORP. LTD. 015 B000016 S 015 C010016 WANCHAI 015 D010016 HONG KONG 015 E040016 X 015 A000017 THE HONGKONG AND SHANGHAI BANKING CORP. LTD. 015 B000017 S 015 C010017 JAKARTA 015 D010017 INDONESIA 015 D020017 10023 015 E040017 X 015 A000018 BANK OF IRELAND 015 B000018 S 015 C010018 DUBLIN 015 D010018 IRELAND 015 D020018 1 015 E040018 X 015 A000019 BANK LEUMI LE-ISRAEL B.M. 015 B000019 S 015 C010019 TEL AVIV 015 D010019 ISRAEL 015 D020019 61000 015 E040019 X 015 A000020 BANQUE PARIBAS 015 B000020 S 015 C010020 PARIS 015 D010020 FRANCE 015 D020020 75078 015 E040020 X 015 A000021 THE FUJI BANK, LIMITED PAGE 5 015 B000021 S 015 C010021 TOKYO 015 D010021 JAPAN 015 E040021 X 015 A000022 THE CHASE MANHATTAN BANK (M) BERHAD 015 B000022 S 015 C010022 KUALA LUMPUR 015 D010022 MALAYSIA 015 D020022 50250 015 E040022 X 015 A000023 CHASE MANHATTAN BANK MEXICO, S.A. 015 B000023 S 015 C010023 MEXICO DF 015 D010023 MEXICO 015 D020023 01210 015 E040023 X 015 A000024 BANQUE COMMERCIALE DU MAROC S.A 015 B000024 S 015 C010024 CASABLANCA 015 D010024 MOROCCO 015 D020024 20000 015 E040024 X 015 A000025 ABN AMRO N.V. 015 B000025 S 015 C010025 DE BREDA 015 D010025 NETHERLANDS 015 D020025 4800 015 E040025 X 015 A000026 NATIONAL NOMINEES LIMITED 015 B000026 S 015 C010026 AUCKLAND 015 D010026 NEW ZEALAND 015 E040026 X 015 A000027 DEN NORSKE BANK ASA 015 B000027 S 015 C010027 OSLO 015 D010027 NORWAY 015 D020027 N-0107 015 E040027 X 015 A000028 THE HONGKONG AND SHANGHAI BANKING CORP. LTD. 015 B000028 S 015 C010028 PASIG CITY 015 D010028 PHILIPPINES 015 E040028 X 015 A000029 BANCO ESPIRITO SANTO E COMERCIAL DE LISBOA SA 015 B000029 S 015 C010029 LISBON 015 D010029 PORTUGAL 015 D020029 1250 015 E040029 X 015 A000030 THE HONGKONG AND SHANGHAI BANKING CORP. LTD. PAGE 6 015 B000030 S 015 C010030 SHANGHAI 015 D010030 CHINA 015 E040030 X 015 A000031 THE HONGKONG AND SHANGHAI BANKING CORP. LTD. 015 B000031 S 015 C010031 SHENZHEN 015 D010031 CHINA 015 E040031 X 015 A000032 STANDARD CHARTERED BANK 015 B000032 S 015 C010032 SINGAPORE 015 D010032 SINGAPORE 015 D020032 049909 015 E040032 X 015 A000033 THE STANDARD BANK OF SOUTH AFRICA LIMITED 015 B000033 S 015 C010033 JOHANNESBURG 015 D010033 SOUTH AFRICA 015 E040033 X 015 A000034 THE CHASE MANHATTAN BANK CMB, S.A. 015 B000034 S 015 C010034 MADRID 015 D010034 SPAIN 015 D020034 28046 015 E040034 X 015 A000035 SKANDINAVISKA ENSKILDA BANKEN 015 B000035 S 015 C010035 STOCKHOLM 015 D010035 SWEDEN 015 D020035 S-106 40 015 E040035 X 015 A000036 UNION BANK OF SWITZERLAND AG 015 B000036 S 015 C010036 ZURICH 015 D010036 SWITZERLAND 015 D020036 8021 015 E040036 X 015 A000037 STANDARD CHARTERED BANK 015 B000037 S 015 C010037 BANGKOK 015 D010037 THAILAND 015 D020037 10500 015 E040037 X 015 A000038 DELETE 015 A000039 BANKBOSTON, N.A. 015 B000039 S 015 C010039 MONTEVIDEO 015 D010039 URUGUAY 015 E040039 X 015 A000040 BARCLAYS BANK OF ZIMBABWE LIMITED PAGE 7 015 B000040 S 015 C010040 HARARE 015 D010040 ZIMBABWE 015 E040040 X 015 A000041 DELETE 015 A000042 DELETE 015 A000043 BANQUE GENERALE DU LUXEMBOURG S.A. 015 B000043 S 015 C010043 LUXEMBOURG 015 D010043 LUXEMBOURG 015 D020043 L-2951 015 E040043 X 015 A000044 THE HONG KONG AND SHANGHAI BANKING CORP. LTD. 015 B000044 S 015 C010044 PORT LOUIS 015 D010044 MAURITIUS 015 E040044 X 015 A000045 CITIBANK BUDAPEST RT. 015 B000045 S 015 C010045 BUDAPEST 015 D010045 HUNGARY 015 D020045 H-1051 015 E040045 X 015 A000046 BARCLAYS BANK OF GHANA LIMITED 015 B000046 S 015 C010046 ACCRA 015 D010046 GHANA 015 E040046 X 015 A000047 SOCIETE GENERALE DE BANQUES EN COTE D'IVOIRE 015 B000047 S 015 C010047 ABIDJAN 015 D010047 IVORY COAST 015 D020047 01 015 E040047 X 015 A000048 THE HONGKONG AND SHANGHAI BANKING CORP. LTD. 015 B000048 S 015 C010048 SEOUL 015 D010048 SOUTH KOREA 015 E040048 X 015 A000049 BARCLAYS BANK OF BOTSWANA LIMITED 015 B000049 S 015 C010049 GABORONE 015 D010049 BOTSWANA 015 E040049 X 015 A000050 CESKOSLOVENSKA OBCHODNI BANKA, A.S. 015 B000050 S 015 C010050 BRATISLAVA 015 D010050 SLOVAK REPUBLIC 015 D020050 815 63 015 E040050 X 015 A000051 BARCLAYS BANK OF KENYA LIMITED PAGE 8 015 B000051 S 015 C010051 NAIROBI 015 D010051 KENYA 015 E040051 X 015 A000052 BARCLAYS BANK OF ZAMBIA LIMITED 015 B000052 S 015 C010052 LUSAKA 015 D010052 ZAMBIA 015 E040052 X 015 A000053 DELETE 015 A000054 BANK HANDLOWY W. WARSZAWIE S.A. 015 B000054 S 015 C010054 WARSAW 015 D010054 POLAND 015 D020054 00-950 015 E040054 X 015 A000055 DELETE 015 A000056 THE CYPRUS POPULAR BANK LTD. 015 B000056 S 015 C010056 NICOSIA 015 D010056 CYPRUS 015 D020056 CY-1598 015 E040056 X 015 A000057 CITIBANK, N.A. 015 B000057 S 015 C010057 QUITO 015 D010057 ECUADOR 015 E040057 X 015 A000058 THE CHASE MANHATTAN BANK 015 B000058 S 015 C010058 TAIPEI 015 D010058 TAIWAN 015 E040058 X 015 A000059 STANDARD BANK NAMIBIA LIMITED 015 B000059 S 015 C010059 WINDHOEK 015 D010059 NAMIBIA 015 E040059 X 015 A000060 HSBC BANK MIDDLE EAST 015 B000060 S 015 C010060 MUSCAT 015 D010060 SULTANATE OF OMAN 015 E040060 X 015 A000061 DELETE 015 A000062 THE BANK OF BERMUDA LIMITED 015 B000062 S 015 C010062 HAMILTON 015 D010062 BERMUDA 015 D020062 HMDX 015 E040062 X 015 A000063 EUROCLEAR PAGE 9 015 B000063 S 015 C010063 BRUSSELS 015 D010063 BELGIUM 015 D020063 B-1210 015 E040063 X 015 A000064 CEDEL BANK S.A. 015 B000064 S 015 C010064 LUXEMBOURG 015 D010064 LUXEMBOURG 015 E040064 X 015 A000065 THE FIRST NATIONAL BANK OF CHICAGO 015 B000065 S 015 C010065 LONDON 015 D010065 UNITED KINGDOM 015 D020065 NW1 3FN 015 E040065 X 018 000000 Y 019 A000000 Y 019 B000000 275 019 C000000 FRNKTEMINV 020 A000001 JARDINE FLEMING 020 B000001 13-3112953 020 C000001 1332 020 A000002 UBS WARBURG DILLON READ 020 B000002 13-3340045 020 C000002 358 020 A000003 GOLDMAN SACHS 020 B000003 13-5108880 020 C000003 232 020 A000004 DEUTSCHE BANK 020 B000004 13-2730828 020 C000004 152 020 A000005 HONGKONG AND SHANGHAI BANK 020 B000005 TORONTO 020 C000005 148 020 A000006 SG COWEN SECURITIES CORP 020 B000006 13-5616116 020 C000006 131 020 A000007 MORGAN STANLEY 020 B000007 13-2655998 020 C000007 128 020 A000008 CAZENOVE 020 B000008 94-1658752 020 C000008 103 020 A000009 BANQUE NATIONALE DE PARIS 020 B000009 FRANCE 020 C000009 94 020 A000010 AROS SECURITIES/MERITA BANK FOR UNIBANK 020 B000010 FINLAND 020 C000010 85 021 000000 3192 PAGE 10 022 A000001 FIRST TENNESSEE BANK 022 B000001 62-0201385 022 C000001 230761 022 D000001 216701 022 A000002 CHASE MANHATTAN BANK 022 B000002 13-3112953 022 C000002 238679 022 D000002 145405 022 A000003 HONGKONG & SHANGHAI BANK 022 B000003 TORONTO 022 C000003 138390 022 D000003 128526 022 A000004 ABN AMRO 022 B000004 13-3227945 022 C000004 67775 022 D000004 35589 022 A000005 DEUTSCHE BANK SECURITIES 022 B000005 13-2730828 022 C000005 40391 022 D000005 41703 022 A000006 MERITA BANK FOR UNIBANK 022 B000006 FINLAND 022 C000006 23934 022 D000006 5900 022 A000007 MORGAN STANLEY 022 B000007 13-2655998 022 C000007 27890 022 D000007 0 022 A000008 LEHMAN BROTHERS 022 B000008 13-2518466 022 C000008 4724 022 D000008 1356 022 A000009 UBS LONDON 022 B000009 UK 022 C000009 429 022 D000009 0 022 A000010 GOLDMAN SACS 022 B000010 13-5108880 022 C000010 359 022 D000010 0 023 C000000 773332 023 D000000 575179 024 000000 N 025 D000001 0 025 D000002 0 025 D000003 0 025 D000004 0 025 D000005 0 025 D000006 0 025 D000007 0 025 D000008 0 PAGE 11 026 A000000 N 026 B000000 Y 026 C000000 Y 026 D000000 Y 026 E000000 N 026 F000000 N 026 G010000 N 026 G020000 N 026 H000000 Y 027 000000 N 028 A010000 0 028 A020000 0 028 A030000 0 028 A040000 0 028 B010000 0 028 B020000 0 028 B030000 0 028 B040000 0 028 C010000 0 028 C020000 0 028 C030000 0 028 C040000 0 028 D010000 0 028 D020000 0 028 D030000 0 028 D040000 0 028 E010000 0 028 E020000 0 028 E030000 0 028 E040000 0 028 F010000 0 028 F020000 0 028 F030000 0 028 F040000 0 028 G010000 0 028 G020000 0 028 G030000 0 028 G040000 0 028 H000000 0 030 A000000 0 030 B000000 0.00 030 C000000 0.00 031 A000000 0 031 B000000 0 032 000000 0 033 000000 0 035 000000 0 036 B000000 0 038 000000 0 042 A000000 0 042 B000000 0 PAGE 12 042 C000000 0 042 D000000 0 042 E000000 0 042 F000000 0 042 G000000 0 042 H000000 0 043 000000 0 044 000000 0 045 000000 Y 046 000000 N 047 000000 Y 048 000000 1.250 048 A010000 0 048 A020000 0.000 048 B010000 0 048 B020000 0.000 048 C010000 0 048 C020000 0.000 048 D010000 0 048 D020000 0.000 048 E010000 0 048 E020000 0.000 048 F010000 0 048 F020000 0.000 048 G010000 0 048 G020000 0.000 048 H010000 0 048 H020000 0.000 048 I010000 0 048 I020000 0.000 048 J010000 0 048 J020000 0.000 048 K010000 0 048 K020000 0.000 049 000000 N 050 000000 N 051 000000 N 052 000000 N 053 A000000 N 054 A000000 Y 054 B000000 Y 054 C000000 Y 054 D000000 N 054 E000000 N 054 F000000 N 054 G000000 N 054 H000000 Y 054 I000000 N 054 J000000 Y 054 K000000 N 054 L000000 Y PAGE 13 054 M000000 Y 054 N000000 N 054 O000000 N 055 A000000 N 055 B000000 N 056 000000 Y 057 000000 N 058 A000000 N 059 000000 Y 060 A000000 N 060 B000000 N 061 000000 0 062 A000000 N 062 B000000 0.0 062 C000000 0.0 062 D000000 0.0 062 E000000 0.0 062 F000000 0.0 062 G000000 0.0 062 H000000 0.0 062 I000000 0.0 062 J000000 0.0 062 K000000 0.0 062 L000000 0.0 062 M000000 0.0 062 N000000 0.0 062 O000000 0.0 062 P000000 0.0 062 Q000000 0.0 062 R000000 0.0 063 A000000 0 063 B000000 0.0 066 A000000 Y 066 B000000 N 066 C000000 Y 066 D000000 N 066 E000000 N 066 F000000 N 066 G000000 N 067 000000 N 068 A000000 N 068 B000000 Y 069 000000 N 070 A010000 Y 070 A020000 N 070 B010000 Y 070 B020000 N 070 C010000 Y 070 C020000 N 070 D010000 Y 070 D020000 N PAGE 14 070 E010000 N 070 E020000 N 070 F010000 Y 070 F020000 N 070 G010000 N 070 G020000 N 070 H010000 N 070 H020000 N 070 I010000 N 070 I020000 N 070 J010000 Y 070 J020000 N 070 K010000 Y 070 K020000 N 070 L010000 Y 070 L020000 Y 070 M010000 Y 070 M020000 Y 070 N010000 Y 070 N020000 N 070 O010000 Y 070 O020000 N 070 P010000 Y 070 P020000 N 070 Q010000 Y 070 Q020000 N 070 R010000 N 070 R020000 N 071 A000000 666356 071 B000000 789969 071 C000000 501991 071 D000000 133 072 A000000 12 072 B000000 5141 072 C000000 10314 072 D000000 0 072 E000000 0 072 F000000 7430 072 G000000 891 072 H000000 0 072 I000000 371 072 J000000 265 072 K000000 0 072 L000000 105 072 M000000 48 072 N000000 4 072 O000000 0 072 P000000 0 072 Q000000 0 072 R000000 47 072 S000000 102 PAGE 15 072 T000000 0 072 U000000 0 072 V000000 0 072 W000000 0 072 X000000 9263 072 Y000000 0 072 Z000000 6192 072AA000000 213693 072BB000000 123843 072CC010000 0 072CC020000 191807 072DD010000 59635 072DD020000 0 072EE000000 0 073 A010000 1.1700 073 A020000 0.0000 073 B000000 0.0000 073 C000000 0.0000 074 A000000 133 074 B000000 0 074 C000000 68168 074 D000000 0 074 E000000 0 074 F000000 419639 074 G000000 0 074 H000000 0 074 I000000 0 074 J000000 0 074 K000000 0 074 L000000 0 074 M000000 0 074 N000000 487940 074 O000000 1278 074 P000000 541 074 Q000000 0 074 R010000 132 074 R020000 0 074 R030000 0 074 R040000 897 074 S000000 0 074 T000000 485091 074 U010000 48948 074 U020000 0 074 V010000 9.91 074 V020000 0.00 074 W000000 0.0000 074 X000000 1527 074 Y000000 0 075 A000000 0 075 B000000 593963 076 000000 7.25 PAGE 16 077 A000000 Y 077 B000000 Y 077 J000000 Y 077 Q010000 Y 078 000000 N 080 A000000 ICI MUTUAL INSURANCE COMPANY 080 B000000 NONE 080 C000000 210000 081 A000000 Y 081 B000000 274 082 A000000 N 082 B000000 0 083 A000000 N 083 B000000 0 084 A000000 N 084 B000000 0 085 A000000 Y 085 B000000 N 086 A010000 0 086 A020000 0 086 B010000 3912 086 B020000 33377 086 C010000 0 086 C020000 0 086 D010000 0 086 D020000 0 086 E010000 0 086 E020000 0 086 F010000 0 086 F020000 0 087 A010000 COMMON STOCK 087 A020000 88018T101 087 A030000 TDF 088 A000000 N 088 B000000 N 088 C000000 N 088 D000000 N SIGNATURE /s/BRUCE S. ROSENBERG Bruce S. Rosenberg TITLE TREASURER EX-99.77B 2 0002.txt PWC - INTERNAL CONTROL LETTER REPORT OF INDEPENDENT ACCOUNTANTS To the Board of Directors and Shareholders of Templeton Dragon Fund, Inc. In planning and performing our audit of the financial statements of Templeton Dragon Fund, Inc. (the "Fund") for the year ended December 31, 2000, we considered its internal control, including control activities for safeguarding securities, in order to determine our auditing procedures for the purpose of expressing our opinion on the financial statements and to comply with the requirements of Form N-SAR, not to provide assurance on internal control. The management of the Fund is responsible for establishing and maintaining internal control. In fulfilling this responsibility, estimates and judgments by management are required to assess the expected benefits and related costs of controls. Generally, controls that are relevant to an audit pertain to the entity's objective of preparing financial statements for external purposes that are fairly presented in conformity with generally accepted accounting principles. Those controls include the safeguarding of assets against unauthorized acquisition, use or disposition. Because of inherent limitations in internal control, errors or fraud may occur and not be detected. Also, projection of any evaluation of internal control to future periods is subject to the risk that controls may become inadequate because of changes in conditions or that the effectiveness of their design and operation may deteriorate. Our consideration of internal control would not necessarily disclose all matters in internal control that might be material weaknesses under standards established by the American Institute of Certified Public Accountants. A material weakness is a condition in which the design or operation of one or more of the internal control components does not reduce to a relatively low level the risk that misstatements caused by error or fraud in amounts that would be material in relation to the financial statements being audited may occur and not be detected within a timely period by employees in the normal course of performing their assigned functions. However, we noted no matters involving internal control and its operation, including controls for safeguarding securities, that we consider to be material weaknesses as defined above as of December 31, 2000. This report is intended solely for the information and use of the Board of Directors, management and the Securities and Exchange Commission and is not intended to be and should not be used by anyone other than these specified parties. /s/PRICEWATERHOUSECOOPERS LLP New York, New York January 31, 2001 EX-99.77J 3 0003.txt EXHIBIT TO 77J EXHIBIT 77J TEMPLETON DRAGON FUND, INC. SHARE REPURCHASE PROGRAM FROM 1/1/00 TO 12/31/00
DISCOUNT CLOSING NET % OF MARKET ASSET MARKET VALUE VALUE TO COST AS OF AS OF NET CURRENT DATE TOTAL PER TRADE TRADE ASSET SHARES NAV REPURCHASED SHARES COST SHARE DATE DATE VALUE OUTSTANDING IMPACT - ----------------------------------------------------------------------------------------------------------------------------------- SHARES REPURCHASED FROM INCEPTION TO 1/1/00(1) 1,147,200 $10,866,955 SHARES REPURCHASED DURING THE PERIOD: 06/01/2000 44,900 363,434 $8.09 $8.06 $11.04 27% 52,814,993 0.0025 06/02/2000 28,000 233,136 8.33 8.38 11.19 25% 52,786,993 0.0015 06/05/2000 327,100 2,736,649 8.37 8.31 11.33 27% 52,459,893 0.0185 06/06/2000 50,000 411,250 8.23 8.13 11.34 28% 52,409,893 0.0030 06/07/2000 300,800 2,489,030 8.27 8.31 11.35 27% 52,109,093 0.0178 06/09/2000 50,000 423,125 8.46 8.25 11.46 28% 52,059,093 0.0029 06/12/2000 103,200 869,563 8.43 8.38 11.49 27% 51,955,893 0.0069 06/13/2000 51,000 415,650 8.15 8.06 11.14 28% 51,904,893 0.0029 06/14/2000 35,000 285,250 8.15 8.06 11.22 28% 51,869,893 0.0021 06/15/2000 43,000 354,574 8.25 8.25 11.31 27% 51,826,893 0.0025 06/19/2000 9,000 73,395 8.16 8.19 11.49 29% 51,817,893 0.0006 06/20/2000 7,900 64,437 8.16 8.19 11.39 28% 51,809,993 0.0005 06/21/2000 26,000 217,217 8.35 8.31 11.37 27% 51,783,993 0.0015 06/22/2000 26,400 217,568 8.24 8.13 11.32 28% 51,757,593 0.0016 06/23/2000 430,700 3,616,286 8.40 8.31 11.28 26% 51,326,893 0.0242 06/26/2000 25,000 213,125 8.53 8.50 11.46 26% 51,301,893 0.0014 06/27/2000 50,500 441,138 8.74 8.75 11.49 24% 51,251,393 0.0027 06/28/2000 14,000 122,850 8.78 8.75 11.61 25% 51,237,393 0.0008 06/29/2000 31,000 269,086 8.68 8.63 11.50 25% 51,206,393 0.0017 06/30/2000 10,000 87,125 8.71 8.63 11.46 25% 51,196,393 0.0005 07/03/2000 327,200 2,850,272 8.71 8.69 11.42 24% 50,869,193 0.0174 07/05/2000 25,000 216,375 8.66 8.63 11.62 26% 50,844,193 0.0015 07/06/2000 62,300 542,022 8.70 8.63 11.61 26% 50,781,893 0.0036 07/07/2000 32,700 286,936 8.77 8.75 11.64 25% 50,749,193 0.0018 07/17/2000 18,300 165,158 9.03 9.00 12.13 26% 50,730,893 0.0011 07/18/2000 82,400 742,449 9.01 8.94 12.04 26% 50,648,493 0.0049 07/19/2000 36,500 327,288 8.97 8.81 12.16 28% 50,611,993 0.0023 07/20/2000 11,400 101,035 8.86 9.13 12.34 26% 50,600,593 0.0008 07/21/2000 9,000 81,788 9.09 9.06 12.47 27% 50,591,593 0.0006 07/24/2000 34,200 311,056 9.10 9.00 12.44 28% 50,557,393 0.0023 07/25/2000 14,700 133,586 9.09 9.06 12.22 26% 50,542,693 0.0009 07/26/2000 33,500 305,681 9.12 9.19 12.16 24% 50,509,193 0.0020 07/27/2000 66,000 607,022 9.20 9.13 12.09 25% 50,443,193 0.0038 07/28/2000 194,000 1,792,327 9.24 9.06 11.95 24% 50,249,193 0.0105 08/02/2000 17,000 150,823 8.87 8.88 12.15 27% 50,232,193 0.0011 08/03/2000 23,000 201,315 8.75 8.88 12.19 27% 50,209,193 0.0016 08/08/2000 24,100 214,490 8.90 8.81 12.22 28% 50,185,093 0.0016 08/09/2000 30,000 269,169 8.97 8.94 12.30 27% 50,155,093 0.0020 08/10/2000 29,200 263,069 9.01 8.88 12.31 28% 50,125,893 0.0019 08/11/2000 25,200 225,704 8.96 8.75 12.27 29% 50,100,693 0.0017 08/14/2000 18,700 165,656 8.86 8.88 12.24 27% 50,081,993 0.0013 08/15/2000 11,700 105,067 8.98 8.94 12.26 27% 50,070,293 0.0008 08/16/2000 17,600 159,034 9.04 9.00 12.43 28% 50,052,693 0.0012 08/17/2000 18,000 163,451 9.08 9.00 12.56 28% 50,034,693 0.0013 08/18/2000 17,000 153,049 9.00 8.94 12.52 29% 50,017,693 0.0012 08/21/2000 30,000 272,751 9.09 9.00 12.61 29% 49,987,693 0.0021 08/22/2000 30,000 274,206 9.14 9.00 12.53 28% 49,957,693 0.0020 08/23/2000 20,000 180,400 9.02 8.94 12.38 28% 49,937,693 0.0013 08/24/2000 23,600 212,971 9.02 9.13 12.40 26% 49,914,093 0.0016 08/25/2000 20,300 184,870 9.11 9.06 12.31 26% 49,893,793 0.0013 08/28/2000 18,000 164,200 9.12 9.06 12.15 25% 49,875,793 0.0011 08/29/2000 16,100 145,465 9.04 9.00 12.26 27% 49,859,693 0.0010 08/30/2000 22,000 199,674 9.08 8.94 12.24 27% 49,837,693 0.0014 08/31/2000 16,400 149,511 9.12 9.06 12.29 26% 49,821,293 0.0010 09/01/2000 22,000 201,300 9.15 9.13 12.46 27% 49,799,293 0.0015 09/05/2000 22,000 201,925 9.18 9.13 12.67 28% 49,777,293 0.0015 09/06/2000 22,000 202,050 9.18 9.06 12.59 28% 49,755,293 0.0015 09/07/2000 13,900 126,817 9.12 9.06 12.50 28% 49,741,393 0.0009 09/08/2000 22,000 200,112 9.10 9.00 12.35 27% 49,719,393 0.0014 09/11/2000 10,200 92,618 9.08 9.00 12.20 26% 49,709,193 0.0006 09/12/2000 24,000 209,225 8.72 8.69 11.62 25% 49,685,193 0.0014 09/13/2000 16,600 144,277 8.69 8.63 11.68 26% 49,668,593 0.0010 09/14/2000 19,500 170,081 8.72 8.63 11.52 25% 49,649,093 0.0011 09/15/2000 25,000 214,250 8.57 8.56 11.39 25% 49,624,093 0.0014 09/18/2000 25,000 210,563 8.42 8.25 11.05 25% 49,599,093 0.0013 09/19/2000 25,000 208,950 8.36 8.38 10.94 23% 49,574,093 0.0013 09/20/2000 26,000 218,150 8.39 8.31 11.04 25% 49,548,093 0.0014 09/21/2000 9,900 80,560 8.14 8.19 10.90 25% 49,538,193 0.0006 09/22/2000 9,000 73,350 8.15 8.06 10.66 24% 49,529,193 0.0005 09/25/2000 23,300 197,095 8.46 8.38 10.95 24% 49,505,893 0.0012 09/26/2000 26,000 225,337 8.67 8.44 11.03 24% 49,479,893 0.0012 09/27/2000 31,000 262,713 8.47 8.25 11.08 26% 49,448,893 0.0016 09/28/2000 22,000 182,862 8.31 8.25 11.05 25% 49,426,893 0.0012 09/29/2000 32,500 272,688 8.39 8.38 11.13 25% 49,394,393 0.0018 10/02/2000 29,000 242,414 8.36 8.25 10.93 25% 49,365,393 0.0015 10/03/2000 9,000 75,038 8.34 8.25 10.94 25% 49,356,393 0.0005 10/04/2000 15,000 125,438 8.36 8.38 10.84 23% 49,341,393 0.0008 10/05/2000 12,200 102,668 8.42 8.31 10.80 23% 49,329,193 0.0006 10/06/2000 28,700 237,679 8.28 8.19 10.88 25% 49,300,493 0.0015 10/09/2000 19,000 154,599 8.14 8.06 10.68 25% 49,281,493 0.0010 10/10/2000 17,100 137,783 8.06 8.06 10.67 24% 49,264,393 0.0009 10/11/2000 24,000 189,226 7.88 7.88 10.51 25% 49,240,393 0.0013 11/01/2000 3,000 22,575 7.53 7.81 10.27 24% 49,237,393 0.0002 11/02/2000 3,000 23,138 7.71 7.75 10.26 24% 49,234,393 0.0002 11/06/2000 3,000 23,513 7.84 7.81 10.45 25% 49,231,393 0.0002 11/09/2000 12,000 93,649 7.80 7.88 10.54 25% 49,219,393 0.0007 11/10/2000 8,000 62,638 7.83 7.94 10.48 24% 49,211,393 0.0004 11/13/2000 12,700 96,886 7.63 7.69 10.12 24% 49,198,693 0.0006 11/20/2000 16,600 128,028 7.71 7.69 10.19 25% 49,182,093 0.0008 11/21/2000 400 3,060 7.65 7.69 10.28 25% 49,181,693 0.0000 11/22/2000 13,400 102,573 7.65 7.69 10.20 25% 49,168,293 0.0007 11/24/2000 11,500 87,819 7.64 7.56 10.26 26% 49,156,793 0.0006 11/28/2000 18,100 139,596 7.71 7.63 10.16 25% 49,138,693 0.0009 11/29/2000 18,000 136,575 7.59 7.44 9.97 25% 49,120,693 0.0009 11/30/2000 9,900 73,260 7.40 7.31 9.84 26% 49,110,793 0.0005 12/04/2000 6,000 45,150 7.53 7.50 9.98 25% 49,104,793 0.0003 12/07/2000 6,000 45,525 7.59 7.56 10.29 26% 49,098,793 0.0003 12/08/2000 17,500 134,782 7.70 7.75 10.30 25% 49,081,293 0.0009 12/11/2000 3,000 23,138 7.71 7.75 10.27 25% 49,078,293 0.0002 12/12/2000 12,000 90,487 7.54 7.44 10.05 26% 49,066,293 0.0006 12/13/2000 7,300 55,389 7.59 7.44 10.12 27% 49,058,993 0.0004 12/14/2000 13,500 100,962 7.48 7.38 10.09 27% 49,045,493 0.0007 12/15/2000 18,000 133,200 7.40 7.38 9.85 25% 49,027,493 0.0009 12/18/2000 3,000 22,200 7.40 7.38 9.83 25% 49,024,493 0.0001 12/19/2000 3,000 22,013 7.34 7.19 9.85 27% 49,021,493 0.0002 12/20/2000 18,000 129,074 7.17 7.00 9.78 28% 49,003,493 0.0010 12/21/2000 19,300 137,808 7.14 7.00 9.72 28% 48,984,193 0.0010 12/26/2000 18,000 130,950 7.28 7.19 9.71 26% 48,966,193 0.0009 12/27/2000 9,000 65,475 7.28 7.19 9.69 26% 48,957,193 0.0004 12/29/2000 9,000 66,038 7.34 7.25 9.91 27% 48,948,193 0.0005 ----------- ----------- -------- TOTAL SHARES REPURCHASED FOR CURRENT PERIOD: 3,911,700 33,376,986 0.2248 ----------- ----------- TOTAL SHARES REPURCHASED SINCE INCEPTION: 5,058,900 $44,243,941 =========== ============ PERCENTAGE OF SHARES REPURCHASED SINCE INCEPTION OF THE REPURCHASE PROGRAM: 9.4%
AGGREGATE AGGREGATE NET ASSET TO DISCOUNT VALUE REPURCHASED - --------------------------------------------------------------- $ 495,696 $ 132,262 313,320 80,184 3,706,043 969,426 567,000 155,750 3,414,080 925,050 573,000 149,875 1,185,768 316,205 568,140 152,490 392,700 107,450 486,330 131,756 103,410 30,015 89,981 25,544 295,620 78,403 298,848 81,280 4,858,296 1,242,010 286,500 73,375 580,245 139,107 162,540 39,690 356,500 87,414 114,600 27,475 3,736,624 886,352 290,500 74,125 723,303 181,281 380,628 93,692 221,979 56,822 992,096 249,647 443,840 116,552 140,676 39,641 112,230 30,443 425,448 114,392 179,634 46,048 407,360 101,679 797,940 190,918 2,318,300 525,973 206,550 55,728 280,370 79,055 294,502 80,012 369,000 99,831 359,452 96,383 309,204 83,500 228,888 63,232 143,442 38,375 218,768 59,734 226,080 62,629 212,840 59,791 378,300 105,549 375,900 101,694 247,600 67,200 292,640 79,669 249,893 65,023 218,700 54,500 197,386 51,921 269,280 69,606 201,556 52,045 274,120 72,820 278,740 76,815 276,980 74,930 173,750 46,933 271,700 71,588 124,440 31,822 278,880 69,655 193,888 49,611 224,640 54,559 284,750 70,500 276,250 65,688 273,500 64,550 287,040 68,890 107,910 27,350 95,940 22,590 255,135 58,040 286,780 61,443 343,480 80,767 243,100 60,238 361,725 89,037 316,999 74,585 98,424 23,387 162,540 37,103 131,797 29,129 312,256 74,577 202,977 48,378 182,474 44,691 252,240 63,014 30,804 8,229 30,780 7,643 31,344 7,832 126,516 32,867 83,848 21,210 128,473 31,587 169,088 41,060 4,114 1,054 136,720 34,147 117,944 30,125 183,914 44,318 179,460 42,885 97,386 24,126 59,886 14,736 61,722 16,197 180,180 45,399 30,795 7,658 120,576 30,089 73,898 18,509 136,188 35,226 177,264 44,064 29,496 7,296 29,544 7,532 176,112 47,038 187,538 49,730 174,726 43,776 87,237 21,762 89,190 23,153 ---------------- ------------- $44,806,724 $11,429,737
Weighted averge disc. of market to NAV of shs repurchased: 26% 1. Inception date of repurchase plan is 10/18/97.
-----END PRIVACY-ENHANCED MESSAGE-----