EX-1 2 ccrdii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CONCORD COMMUNICATIONS INC. GAMCO INVESTORS, INC. 6/07/05 22,420- 17.0000 6/07/05 392,255- 17.0000 6/02/05 2,000 16.8631 MJG ASSOCIATES, INC. GABELLI FUND, LDC 6/07/05 3,900- 17.0000 GABELLI SECURITIES, INC. GABELLI ASSOCIATES LTD 6/07/05 397,295- 17.0000 6/02/05 6,020 16.8631 6/01/05 2,500 16.8500 GABELLI ASSOCIATES FUND II 6/07/05 13,900- 17.0000 GABELLI ASSOCIATES FUND 6/07/05 360,092- 17.0000 6/07/05 5,000 16.9250 6/01/05 2,500 16.8500 GABELLI FUNDS, LLC. GABELLI ABC FUND 6/07/05 5,500- 17.0000 (1) THE DISPOSITIONS ON 6/07/05 WERE IN CONNECTION WITH THE MERGER DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D. UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.