EX-1 2 ccrdii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CONCORD COMMUNICATIONS INC GAMCO INVESTORS, INC. 5/26/05 16,600 16.8350 5/24/05 500 16.8500 5/23/05 4,000 16.8300 5/23/05 3,400 16.8367 5/20/05 14,900 16.8350 5/19/05 18,900 16.8278 5/18/05 5,900 16.8343 MJG ASSOCIATES, INC. GABELLI FUND, LDC 5/19/05 1,000 16.8278 GABELLI SECURITIES INC. GABELLI ASSOCIATES FUND II 5/26/05 1,000 16.8350 5/20/05 500 16.8350 5/19/05 1,000 16.8278 GABELLI ASSOCIATES FUND 5/26/05 2,400 16.8350 5/26/05 15,300 16.8480 5/24/05 1,000 16.8500 5/23/05 6,000 16.8367 5/20/05 4,600 16.8350 5/20/05 9,500 16.8340 5/19/05 15,300 16.8326 5/19/05 3,618 16.8278 5/18/05 5,100 16.8343 GABELLI ASSOCIATES LTD 5/26/05 10,000 16.8350 5/26/05 9,700 16.8480 5/24/05 1,000 16.8500 5/23/05 5,491 16.8367 5/23/05 1,200 16.8300 5/20/05 15,500 16.8340 5/19/05 20,300 16.8326 5/18/05 6,500 16.8343 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.