EX-1 2 sbgiii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SINCLAIR BROADCAST GROUP, INC. GAMCO ASSET MANAGEMENT INC. 9/25/06 500 7.9900 9/22/06 29,000- 7.9000 9/18/06 10,000- 7.9541 9/13/06 10,000 7.6400 8/29/06 2,500- 7.5580 8/28/06 7,500- 7.5763 8/25/06 7,500- 7.5591 8/24/06 500 7.6140 8/24/06 5,000- 7.4903 8/23/06 2,000- 7.7475 8/18/06 2,000- 7.8500 8/17/06 1,000- 8.0000 8/14/06 7,200- 7.8805 8/14/06 800- 7.8430 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ GLOBAL MARKET. (2) PRICE EXCLUDES COMMISSION.