EX-1 2 sbgiii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SINCLAIR BROADCAST GROUP GABELLI SECURITIES, INC. 4/17/06 1,500- 7.7390 3/16/06 2,000- 7.4124 GAMCO ASSET MANAGEMENT INC. 5/11/06 10,000 8.2682 5/11/06 5,200- 8.1300 5/11/06 1,000- 8.1100 5/10/06 5,000- 8.4521 5/05/06 20,000- 8.7771 5/03/06 5,000- 8.3411 5/02/06 500- 7.7100 5/01/06 5,000- 7.8168 4/27/06 2,000 7.9900 4/26/06 5,000 7.9490 4/24/06 1,000- 7.7400 4/21/06 500- 7.7408 4/19/06 7,000- 7.7551 4/18/06 2,000- 7.7300 4/18/06 3,000- 7.7407 4/17/06 3,000- 7.7500 4/12/06 2,000- 7.7000 4/10/06 1,000 7.8100 4/07/06 10,000- 7.6444 4/05/06 12,000- 7.8302 4/04/06 12,000 7.8604 4/04/06 5,000- 7.8500 3/31/06 1,000- 8.2000 3/30/06 7,005- 7.8683 3/29/06 25,000- 7.6677 3/29/06 3,000- 7.7300 3/28/06 80,000- 7.7540 3/28/06 2,000 7.6200 3/27/06 7,000 7.6727 3/27/06 5,000- 7.6615 3/27/06 50,000- 7.6420 3/23/06 10,500- 7.5352 3/23/06 20,000- 7.5530 3/21/06 1,000- 7.4400 3/20/06 18,000- 7.4034 3/17/06 10,000 7.4013 3/17/06 12,000- 7.4133 3/16/06 10,000- 7.4218 3/16/06 5,000- 7.4124 3/15/06 10,000- 7.4207 GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 3/17/06 10,000- 7.4098 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.