EX-99 2 exhibitasinegal.txt Version Name1.30Version Number1.30 Exhibit A Number of Shares Sold Price Entered 590 $37.339700 3,800 $37.323200 4,520 $37.314800 5,400 $37.360000 1,142 $37.380000 4,200 $37.351400 1,800 $37.306700 1,200 $37.300000 1,200 $37.280000 5,400 $37.320000 1,100 $37.329100 4,955 $37.340000 2,400 $37.330000 1,800 $37.370000 1,200 $37.365000 852 $37.347000 3,543 $37.318000 4,350 $37.327600 1,500 $37.304000 662 $37.359100 638 $37.346900 1,700 $37.319400 1,553 $37.290000 10,784 $37.260000 4,400 $37.275000 2,000 $37.289000 1,200 $37.250000 200 $37.270000 1,200 $37.295000 1,926 $37.220000 1,169 $37.209700 4,200 $37.175700 3,000 $37.158000 600 $37.140000 6,338 $37.160000 2,100 $37.168600 6,691 $37.240000 3,000 $37.244000 616 $37.279500 1,800 $37.246700 1,800 $37.276700 2,400 $37.350000 300 $37.360000 2,700 $37.337800 759 $37.361600 733 $37.360900 367 $37.320000 3,000 $37.310000 1,200 $37.230000 2,400 $37.190000 1,800 $37.200000 100 $37.240000 2,562 $37.192800 3,200 $37.150000 600 $37.170000 3,400 $37.191200 2,400 $37.124600 600 $37.090000 3,000 $37.064000 3,357 $37.001100 1,700 $37.034100 100 $37.020000 813 $37.190800 5,239 $37.054600 636 $37.000000 4,253 $37.136600 15,000 $37.170000 70 $37.310000 2,500 $37.290000 540 $37.320000 6,600 $37.352700 1,200 $37.385000 1,200 $37.315000 3,152 $37.257800 1,800 $37.120000 147 $37.390000 3,000 $37.234000 8,643 $37.070400 ----------------------------------------------------- 200,000 $37.237089