-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Icm0Lknn2MHw0HrI2DnxijVMYrGZ7mWXq/enlrgMvDSa1ULFnrc1hB9kGJQ2vgpp jQQKPlMar5SVP+rO48oh8Q== 0000950130-97-003684.txt : 19970815 0000950130-97-003684.hdr.sgml : 19970815 ACCESSION NUMBER: 0000950130-97-003684 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 19970814 SROS: NASD GROUP MEMBERS: BRIDGE STREET FUND 1993, L.P. GROUP MEMBERS: GOLDMAN SACHS GROUP LP GROUP MEMBERS: GOLDMAN, SACHS & CO. GROUP MEMBERS: GS ADVISORS, L.P. GROUP MEMBERS: GS CAPITAL PARTNERS, L.P. GROUP MEMBERS: STONE STREET FUND 1993, L.P. GROUP MEMBERS: STONE STREET RESOURCE CORP. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: NEUROMEDICAL SYSTEMS INC CENTRAL INDEX KEY: 0000866933 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-TESTING LABORATORIES [8734] IRS NUMBER: 133526980 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-46379 FILM NUMBER: 97661704 BUSINESS ADDRESS: STREET 1: TWO EXECUTIVE BLVD STE 306 CITY: SUFFERN STATE: NY ZIP: 10901 BUSINESS PHONE: 9143683600 MAIL ADDRESS: STREET 1: TWO EXECUTIVE BLVD STREET 2: SUITE 306 CITY: SUFFERN STATE: NY ZIP: 10901-4164 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: GOLDMAN SACHS GROUP LP CENTRAL INDEX KEY: 0000904571 STANDARD INDUSTRIAL CLASSIFICATION: UNKNOWN SIC - 0000 [0000] IRS NUMBER: 133501777 STATE OF INCORPORATION: NY FISCAL YEAR END: 1130 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 BUSINESS PHONE: 2129021000 MAIL ADDRESS: STREET 1: 85 BROAD STREET CITY: NEW YORK STATE: NY ZIP: 10004 SC 13D/A 1 AMENDMENT NO. 4 TO SCHEDULE 13D SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 SCHEDULE 13D UNDER THE SECURITIES EXCHANGE ACT OF 1934 Amendment No. 4 Neuromedical Systems, Inc. ----------------------------------------- (Name of Issuer) Common Stock (par value $0.0001 per share) ----------------------------------------- (Title of Class of Securities) 64124H109 ----------------------------------------- (CUSIP Number) David J. Greenwald, Esq. Goldman, Sachs & Co. 85 Broad Street New York, New York 10004 (212) 902-1000 -------------------------------- (Name, address and telephone number of person authorized to receive notices and communications) August 2, 1997 ----------------------------------------- (Date of Event which requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(b) (3) or (4), check the following box: ______ Page 1 - ----------------------- CUSIP NO. 64124H109 - ----------------------- - -------------------------------------------------------------------------------- 1. Name of Reporting Person S.S. or I.R.S. Identification No. of Above Person Goldman, Sachs & Co. - -------------------------------------------------------------------------------- 2. Check the Appropriate Box if a Member of a Group (a) ---- (b) ____ - -------------------------------------------------------------------------------- 3. SEC Use Only - -------------------------------------------------------------------------------- 4. Source of Funds WC; OO - -------------------------------------------------------------------------------- 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [X] - -------------------------------------------------------------------------------- 6. Citizenship or place of Organization New York - -------------------------------------------------------------------------------- Number of 7 Sole Voting Power Shares Beneficially -0- Owned By ---------------------------- Each 8 Shared Voting Power Reporting Person With 8,627,765 ---------------------------- 9 Sole Dispositive Power -0- ---------------------------- 10 Shared Dispositive Power 8,627,765 ---------------------------- 11. Aggregate Amount Beneficially Owned by Each Reporting Person 8,627,765 - -------------------------------------------------------------------------------- 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares _______ - -------------------------------------------------------------------------------- 13. Percent of Class Represented by Amount in Row (11) 27.8% - -------------------------------------------------------------------------------- 14. Type of Reporting Person BD-PN-IA - -------------------------------------------------------------------------------- Page 2 - ----------------------- CUSIP NO. 64124H109 - ----------------------- - -------------------------------------------------------------------------------- 1. Name of Reporting Person S.S. or I.R.S. Identification No. of Above Person The Goldman Sachs Group, L.P. - -------------------------------------------------------------------------------- 2. Check the Appropriate Box if a Member of a Group (a) ---- (b) ____ - -------------------------------------------------------------------------------- 3. SEC Use Only - -------------------------------------------------------------------------------- 4. Source of Funds AF;OO - -------------------------------------------------------------------------------- 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) -------- - -------------------------------------------------------------------------------- 6. Citizenship or place of Organization Delaware - -------------------------------------------------------------------------------- Number of 7 Sole Voting Power Shares Beneficially 135,000 Owned By ----------------------------- Each 8 Shared Voting Power Reporting Person With 8,627,765 ----------------------------- 9 Sole Dispositive Power 135,000 ----------------------------- 10 Shared Dispositive Power 8,627,765 ----------------------------- 11. Aggregate Amount Beneficially Owned by Each Reporting Person 8,762,765 - -------------------------------------------------------------------------------- 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares _______ - -------------------------------------------------------------------------------- 13. Percent of Class Represented by Amount in Row (11) 28.3% - -------------------------------------------------------------------------------- 14. Type of Reporting Person HC-PN - -------------------------------------------------------------------------------- Page 3 - ----------------------- CUSIP NO. 64124H109 - ----------------------- - -------------------------------------------------------------------------------- 1. Name of Reporting Person S.S. or I.R.S. Identification No. of Above Person GS Advisors, L.P. - -------------------------------------------------------------------------------- 2. Check the Appropriate Box if a Member of a Group (a) ---- (b) ____ - -------------------------------------------------------------------------------- 3. SEC Use Only - -------------------------------------------------------------------------------- 4. Source of Funds AF - -------------------------------------------------------------------------------- 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) -------- - -------------------------------------------------------------------------------- 6. Citizenship or place of Organization Delaware - -------------------------------------------------------------------------------- Number of 7 Sole Voting Power Shares Beneficially -0- Owned By --------------------------- Each 8 Shared Voting Power Reporting Person With 5,382,629 --------------------------- 9 Sole Dispositive Power -0- --------------------------- 10 Shared Dispositive Power 5,382,629 --------------------------- 11. Aggregate Amount Beneficially Owned by Each Reporting Person 5,382,629 - -------------------------------------------------------------------------------- 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares _______ - -------------------------------------------------------------------------------- 13. Percent of Class Represented by Amount in Row (11) 17.4% - -------------------------------------------------------------------------------- 14. Type of Reporting Person PN - -------------------------------------------------------------------------------- Page 4 - ----------------------- CUSIP NO. 64124H109 - ----------------------- - -------------------------------------------------------------------------------- 1. Name of Reporting Person S.S. or I.R.S. Identification No. of Above Person GS Capital Partners, L.P. - -------------------------------------------------------------------------------- 2. Check the Appropriate Box if a Member of a Group (a) ---- (b) ____ - -------------------------------------------------------------------------------- 3. SEC Use Only - -------------------------------------------------------------------------------- 4. Source of Funds WC - -------------------------------------------------------------------------------- 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) ------ - -------------------------------------------------------------------------------- 6. Citizenship or place of Organization Delaware - -------------------------------------------------------------------------------- Number of 7 Sole Voting Power Shares Beneficially -0- Owned By ---------------------------- Each 8 Shared Voting Power Reporting Person With 5,382,629 ---------------------------- 9 Sole Dispositive Power -0- ---------------------------- 10 Shared Dispositive Power 5,382,629 ---------------------------- 11. Aggregate Amount Beneficially Owned by Each Reporting Person 5,382,629 - -------------------------------------------------------------------------------- 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares ________ - -------------------------------------------------------------------------------- 13. Percent of Class Represented by Amount in Row (11) 17.4% - -------------------------------------------------------------------------------- 14. Type of Reporting Person PN - -------------------------------------------------------------------------------- Page 5 - ----------------------- CUSIP NO. 64124H109 - ----------------------- - -------------------------------------------------------------------------------- 1. Name of Reporting Person S.S. or I.R.S. Identification No. of Above Person Stone Street Fund 1993, L.P. - -------------------------------------------------------------------------------- 2. Check the Appropriate Box if a Member of a Group (a) _____ (b) _____ - -------------------------------------------------------------------------------- 3. SEC Use Only - -------------------------------------------------------------------------------- 4. Source of Funds WC - -------------------------------------------------------------------------------- 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) ------- - -------------------------------------------------------------------------------- 6. Citizenship or place of Organization Delaware - -------------------------------------------------------------------------------- Number of 7 Sole Voting Power Shares Beneficially -0- Owned By --------------------------- Each 8 Shared Voting Power Reporting Person With 635,958 --------------------------- 9 Sole Dispositive Power -0- --------------------------- 10 Shared Dispositive Power 635,958 --------------------------- 11. Aggregate Amount Beneficially Owned by Each Reporting Person 635,958 - -------------------------------------------------------------------------------- 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares _______ - -------------------------------------------------------------------------------- 13. Percent of Class Represented by Amount in Row (11) 2.1% - -------------------------------------------------------------------------------- 14. Type of Reporting Person PN - -------------------------------------------------------------------------------- Page 6 - ----------------------- CUSIP NO. 64124H109 - ----------------------- - -------------------------------------------------------------------------------- 1. Name of Reporting Person S.S. or I.R.S. Identification No. of Above Person Bridge Street Fund 1993, L.P. - -------------------------------------------------------------------------------- 2. Check the Appropriate Box if a Member of a Group (a) _____ (b) _____ - -------------------------------------------------------------------------------- 3. SEC Use Only - -------------------------------------------------------------------------------- 4. Source of Funds WC - -------------------------------------------------------------------------------- 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) ------- - -------------------------------------------------------------------------------- 6. Citizenship or place of Organization Delaware - -------------------------------------------------------------------------------- Number of 7 Sole Voting Power Shares Beneficially -0- Owned By ----------------------------- Each 8 Shared Voting Power Reporting Person With 709,699 ----------------------------- 9 Sole Dispositive Power -0- ----------------------------- 10 Shared Dispositive Power 709,699 ----------------------------- 11. Aggregate Amount Beneficially Owned by Each Reporting Person 709,699 - -------------------------------------------------------------------------------- 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares _______ - -------------------------------------------------------------------------------- 13. Percent of Class Represented by Amount in Row (11) 2.3% - -------------------------------------------------------------------------------- 14. Type of Reporting Person PN - -------------------------------------------------------------------------------- Page 7 - ----------------------- CUSIP NO. 64124H109 - ----------------------- - -------------------------------------------------------------------------------- 1. Name of Reporting Person S.S. or I.R.S. Identification No. of Above Person Stone Street Resource Corp. - -------------------------------------------------------------------------------- 2. Check the Appropriate Box if a Member of a Group (a) _____ (b) _____ - -------------------------------------------------------------------------------- 3. SEC Use Only - -------------------------------------------------------------------------------- 4. Source of Funds AF - -------------------------------------------------------------------------------- 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) -------- - -------------------------------------------------------------------------------- 6. Citizenship or place of Organization Delaware - -------------------------------------------------------------------------------- Number of 7 Sole Voting Power Shares Beneficially -0- Owned By ------------------------------ Each 8 Shared Voting Power Reporting Person With 1,345,657 ------------------------------ 9 Sole Dispositive Power -0- ------------------------------ 10 Shared Dispositive Power 1,345,657 ------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 1,345,657 - -------------------------------------------------------------------------------- 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares _______ - -------------------------------------------------------------------------------- 13. Percent of Class Represented by Amount in Row (11) 4.4% - -------------------------------------------------------------------------------- 14. Type of Reporting Person CO - -------------------------------------------------------------------------------- Page 8 AMENDMENT NO. 4 TO SCHEDULE 13D RELATING TO THE COMMON STOCK OF NEUROMEDICAL SYSTEMS, INC. GS Capital Partners, L.P. ("GS Capital"), GS Advisors, L.P. ("GS Advisors, L.P."), Stone Street Fund 1993, L.P. ("Stone Street"), Bridge Street Fund 1993, L.P. ("Bridge Street" and together with GS Capital and Stone Street, the "Limited Partnerships"), Stone Street Resource Corp. ("Resource"), Goldman, Sachs & Co. ("Goldman Sachs") and The Goldman Sachs Group, L.P. ("GS Group", and together with GS Capital, GS Advisors, L.P., Stone Street, Bridge Street, Resource and Goldman Sachs, the "Filing Persons")/1/ hereby amend the statement on Schedule 13D filed with respect to the common stock, par value $.0001 per share (the "Common Stock"), of Neuromedical Systems, Inc., a Delaware corporation (the "Company"), as most recently amended by Amendment No. 3 thereto filed January 28, 1997 (as amended, the "Schedule 13D"). Unless otherwise indicated, all capitalized terms used but not defined herein shall have the same meaning ascribed to them in the Schedule 13D. Item 2 is hereby amended as follows: The name, business address, present principal occupation or employment and citizenship of each director and each executive office of Resource are set forth on Schedule II-B hereto and are incorporated herein by reference. - ---------------- /1/Neither the present filing nor anything contained herein shall be construed as an admission that any Filing Person constitutes a "person" for any purposes other than Section 13(d) of the Securities Exchange Act of 1934. Page 9 Item 3 is hereby amended as follows: Item 3. Source and Amount of Funds or Other Consideration ------------------------------------------------- See Schedule IV hereto for transactions in the Common Stock which have been effected during the period from June 9, 1997 through August 8, 1997, all of which were effected in the ordinary course of business of Goldman Sachs. The total consideration (exclusive of commissions) for shares of Common Stock purchased during this period was approximately $7,024,068.36. Funds for ordinary course trading purchases came from working capital. Funds for the purchase of shares of Common Stock held in Managed Accounts came from client funds. Item 5 is hereby amended as follows: Item 5. Interest in Securities of the Issuer ------------------------------------ (a) As of August 8, 1997, GS Capital beneficially owned, and GS Advisors may be deemed to beneficially own, an aggregate of 5,382,629 shares of Common Stock, including 5,312,766 shares of Common Stock and UPOs exercisable into 69,863 shares of Common Stock, representing in the aggregate approximately 17.4% of the shares of the Common Stock reported to be outstanding as of April 30, 1997 (as reported in the Company's Quarterly Report on Form 10-Q for the period ended March 31, 1997). As of August 8, 1997, Stone Street beneficially owned an aggregate of 635,958 shares of Common Stock, including 627,698 shares of Common Stock and UPOs exercisable into 8,260 shares of Common Stock, representing in the aggregate approximately 2.1% of the shares of Common Stock reported to be outstanding as of April 30, 1997 (as reported in the Company's Quarterly Report on Form 10-Q for the period ended March 31, 1997). As August 8, 1997, Bridge Street beneficially owned an aggregate of 709,699 shares of Common Stock, including 700,494 shares of Common Stock and UPOs exercisable into 9,205 shares of Common Stock, representing in the aggregate approximately 2.3% of the shares of Common Stock reported to be outstanding as of April 30, 1997 (as reported in the Company's Quarterly Report on Form 10-Q for the period ended March 31, 1997). As of August 8, 1997, Resource may be deemed to beneficially own an aggregate of 1,345,657 shares of Common Stock, which are owned by Stone Street and Bridge Street as described above, representing in the aggregate approximately 4.4% of the shares of Common Stock reported to be outstanding as of April 30, 1997 (as reported in the Company's Quarterly Report on Form 10-Q for the period ended March 31, 1997). As of August 8, 1997, Goldman Sachs may be deemed to beneficially own an aggregate of 8,627,765 shares of Common Stock, including (i) the shares of Common Stock beneficially owned by the Limited Partnerships described above, (ii) 404 shares of Common Stock acquired in ordinary course trading activities, and (iii) 1,899,075 shares of Common Stock held in Managed Accounts, representing in the aggregate approximately 27.8% of the Common Stock reported to be outstanding as of April 30, 1997 (as reported in the Company's Quarterly Report on Form 10-Q for the period ended March 31, 1997). As of August 8, 1997, GS Group may be deemed to beneficially own an aggregate of 8,762,765 shares of Common Stock, including (i) the shares of Common Stock beneficially owned by Goldman Sachs and (ii) 125,000 shares of Common Stock owned by GS Group and (iii) 10,000 Directors Options, representing in the aggregate Page 10 approximately 28.3% of the shares of Common Stock reported to be outstanding as of April 30, 1997 (as reported in the Company's Quarterly Report on Form 10-Q for the period ended March 31, 1997). GS Group and Goldman Sachs disclaim beneficial ownership of (i) the shares of Common Stock beneficially owned by the Limited Partnerships to the extent of partnership interests in the Limited Partnerships held by persons other than GS Group, Goldman Sachs or their affiliates and (ii) shares of Common Stock held in Managed Accounts. None of the Filing Persons or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedules I, II-A or II-B hereto, beneficially owns any shares of Common Stock as of August 8, 1997 other than as set forth herein. (c) Schedule IV sets forth transactions in the Common Stock which have been effected during the period from June 9, 1997 through August 8, 1997, all of which were effected in the ordinary course of business of Goldman Sachs. The transactions in the Common Stock, described in Schedule IV, were effected in the NASDAQ National Market. The total consideration (exclusive of commissions) for the shares of Common Stock purchased during this period was approximately $7,024,068.36. Except as set forth on Schedule IV, no transactions in the Common Stock were effected by Filing Persons, or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedules I, II-A or II-B hereto, during the period from June 9, 1997, through August 8, 1997. Page 11 SIGNATURE --------- After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth is true, complete and correct. Dated: August 14, 1997 GOLDMAN, SACHS & CO. By:/s/ Richard A. Friedman --------------------------- Name: Richard A. Friedman Title: Managing Director THE GOLDMAN SACHS GROUP, L.P. By: The Goldman Sachs Corporation, its general partner By: /s/ Richard A. Friedman --------------------------- Name: Richard A. Friedman Title: Executive Vice President GS ADVISORS, L.P. By: GS Advisors, Inc., its general partner By: /s/ Richard A. Friedman --------------------------- Name: Richard A. Friedman Title: President GS CAPITAL PARTNERS, L.P. By: GS Advisors, L.P., its general partner By: GS Advisors, Inc., its general partner By: /s/ Richard A. Friedman --------------------------- Name: Richard A. Friedman Title: President STONE STREET FUND 1993, L.P. By: Stone Street Resource Corp., its general partner By: /s/ Richard A. Friedman --------------------------- Name: Richard A. Friedman Title: Vice President BRIDGE STREET FUND 1993, L.P. By: Stone Street Resource Corp., its managing general partner By: /s/ Richard A. Friedman --------------------------- Name: Richard A. Friedman Title: Vice President STONE STREET RESOURCE CORP. By: /s/ Richard A. Friedman --------------------------- Name: Richard A. Friedman Title: Vice President Page 12 SCHEDULE II - B The name, position and present principal occupation of each director and executive officer of Stone Street Resource Corp., the sole general partner of Stone Street Fund 1993, L.P. and the sole managing general partner of Bridge Street Fund 1993 L.P., are set forth below. The business address for each of the executive officers and directors listed below is 85 Broad Street, New York, New York 10004. All executive officers and directors listed below are United States citizens.
Name Position Present Principal Occupation - ---------------------------- ----------------------- ---------------------------- Richard A Friedman Director/Vice President Managing Director of Goldman, Sachs & Co. Avi M. Nash Director/Vice President Managing Director of Goldman, Sachs & Co. Jeffrey B. Goldenberg Director/Vice President Managing Director of Goldman, Sachs & Co. William J. McMahon Director/Vice President Vice President of Goldman, Sachs & Co. Dinakar Singh Director/Vice President Vice President of Goldman, Sachs & Co. Jonathan L. Kolatch Director/Vice President Managing Director of Goldman, Sachs & Co. Sanjeev K. Mehra Director/Vice President Managing Director of Goldman, Sachs & Co. Eric M. Mindich Director/Vice President Managing Director of Goldman, Treasurer Sachs & Co. Peter G. Sachs Director/Vice President Limited Partner of The Goldman Sachs Group, L.P. Glenn R. Fuhrman Director/Vice President Vice President of Goldman, Sachs & Co. Peter M. Sacerdote Director/Chairman/C.E.O/ Limited Partner of The Goldman President Sachs Group, L.P. David J. Greenwald Vice President Vice President of Goldman, Sachs & Co. Carla H. Skodinski Vice President/Secretary Vice President of Goldman, Sachs & Co. Esta E. Stecher Vice President Managing Director of Goldman, Sachs & Co. Richard A. Yacenda Vice President Vice President of Goldman, Sachs & Co. C. Douglas Fuge Assistant Treasurer Managing Director of Goldman, Sachs & Co.
SCHEDULE IV Neuromedical Systems, Inc. Cusip No. 64124H109 Purchases Sales Price Trade Date Settlement Date 10,000 6.3750 9-Jun-97 12-Jun-97 1,000 6.1250 9-Jun-97 12-Jun-97 1,000 6.1250 9-Jun-97 12-Jun-97 1,000 6.1250 9-Jun-97 12-Jun-97 1,000 6.1250 9-Jun-97 12-Jun-97 1,000 6.1250 9-Jun-97 12-Jun-97 3,000 6.1250 9-Jun-97 12-Jun-97 2,000 6.3750 9-Jun-97 12-Jun-97 2,000 6.3750 9-Jun-97 12-Jun-97 1,200 6.3750 9-Jun-97 12-Jun-97 300 6.5000 9-Jun-97 12-Jun-97 3,000 6.3750 9-Jun-97 12-Jun-97 1,000 6.3125 9-Jun-97 12-Jun-97 5,000 6.2500 9-Jun-97 12-Jun-97 2,480 6.3125 9-Jun-97 12-Jun-97 1,200 6.2500 9-Jun-97 12-Jun-97 1,000 6.3125 9-Jun-97 12-Jun-97 1,000 6.3125 9-Jun-97 12-Jun-97 1,000 6.3125 9-Jun-97 12-Jun-97 1,000 6.3125 9-Jun-97 12-Jun-97 4,000 6.3125 9-Jun-97 12-Jun-97 1,000 6.3125 9-Jun-97 12-Jun-97 4,000 6.3125 9-Jun-97 12-Jun-97 800 6.3125 9-Jun-97 12-Jun-97 500 6.2500 9-Jun-97 12-Jun-97 1,000 6.3750 9-Jun-97 12-Jun-97 300 6.3750 9-Jun-97 12-Jun-97 2,000 6.3125 9-Jun-97 12-Jun-97 500 6.3125 9-Jun-97 12-Jun-97 500 6.0000 9-Jun-97 12-Jun-97 5,000 6.4220 9-Jun-97 12-Jun-97 5,000 6.4220 9-Jun-97 12-Jun-97 5,000 6.4220 9-Jun-97 12-Jun-97 10,000 6.4220 9-Jun-97 12-Jun-97 8,300 6.4220 9-Jun-97 12-Jun-97 4,200 6.4220 9-Jun-97 12-Jun-97 1,000 6.7500 10-Jun-97 13-Jun-97 1,000 6.7500 10-Jun-97 13-Jun-97 500 6.6250 10-Jun-97 13-Jun-97 500 6.6250 10-Jun-97 13-Jun-97 500 6.7500 10-Jun-97 13-Jun-97 1,000 6.7500 10-Jun-97 13-Jun-97 1,000 6.7500 10-Jun-97 13-Jun-97 2,200 6.7500 10-Jun-97 13-Jun-97 800 6.7500 10-Jun-97 13-Jun-97 1,500 6.6250 10-Jun-97 13-Jun-97 1,200 6.5000 10-Jun-97 13-Jun-97 3,000 6.9250 10-Jun-97 13-Jun-97 3,000 6.9250 10-Jun-97 13-Jun-97 Page 1 Purchases Sales Price Trade Date Settlement Date 2,000 6.9250 10-Jun-97 13-Jun-97 500 6.9250 10-Jun-97 13-Jun-97 500 6.9250 10-Jun-97 13-Jun-97 150 6.5000 11-Jun-97 16-Jun-97 1,000 6.3750 11-Jun-97 16-Jun-97 1,000 6.3750 12-Jun-97 17-Jun-97 1,000 6.3750 13-Jun-97 18-Jun-97 1,000 6.3750 13-Jun-97 18-Jun-97 1,000 6.1250 13-Jun-97 18-Jun-97 5,000 6.1250 13-Jun-97 18-Jun-97 500 6.0000 13-Jun-97 18-Jun-97 500 6.0625 13-Jun-97 18-Jun-97 5,000 6.1250 16-Jun-97 19-Jun-97 400 6.0625 16-Jun-97 19-Jun-97 200 6.0625 16-Jun-97 19-Jun-97 400 6.0625 16-Jun-97 19-Jun-97 600 6.0625 16-Jun-97 19-Jun-97 5,000 6.0000 16-Jun-97 19-Jun-97 1,000 6.0625 16-Jun-97 19-Jun-97 2,000 6.0625 16-Jun-97 19-Jun-97 500 6.0000 16-Jun-97 19-Jun-97 600 6.0000 16-Jun-97 19-Jun-97 300 5.8750 16-Jun-97 19-Jun-97 10,000 6.0000 16-Jun-97 19-Jun-97 1,000 6.0650 16-Jun-97 19-Jun-97 2,000 6.0650 16-Jun-97 19-Jun-97 3,000 5.9400 16-Jun-97 19-Jun-97 1,000 6.0625 17-Jun-97 20-Jun-97 1,225 6.0625 17-Jun-97 20-Jun-97 10,000 6.0625 17-Jun-97 20-Jun-97 3,000 5.9400 17-Jun-97 20-Jun-97 4,000 5.9400 17-Jun-97 20-Jun-97 2,000 5.9400 17-Jun-97 20-Jun-97 1,000 6.0625 18-Jun-97 23-Jun-97 1,000 5.8775 18-Jun-97 23-Jun-97 1,000 5.6250 19-Jun-97 24-Jun-97 600 5.5625 19-Jun-97 24-Jun-97 400 5.5000 19-Jun-97 24-Jun-97 200 5.5000 19-Jun-97 24-Jun-97 1,000 5.5625 19-Jun-97 24-Jun-97 4,000 5.5000 19-Jun-97 24-Jun-97 800 5.5625 19-Jun-97 24-Jun-97 2,500 5.5000 19-Jun-97 24-Jun-97 1,000 5.5000 19-Jun-97 24-Jun-97 1,000 5.3750 19-Jun-97 24-Jun-97 1,000 5.5000 19-Jun-97 24-Jun-97 1,000 5.5000 19-Jun-97 24-Jun-97 500 5.5000 19-Jun-97 24-Jun-97 5,000 5.5000 19-Jun-97 24-Jun-97 Page 2 Purchases Sales Price Trade Date Settlement Date 200 5.2500 19-Jun-97 24-Jun-97 500 5.2500 19-Jun-97 24-Jun-97 100 5.2500 19-Jun-97 24-Jun-97 1,000 5.0000 19-Jun-97 24-Jun-97 1,000 5.1875 19-Jun-97 24-Jun-97 400 5.7500 19-Jun-97 24-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 500 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 8,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 1,000 5.1875 20-Jun-97 25-Jun-97 2,500 5.2500 20-Jun-97 25-Jun-97 1,000 5.3125 20-Jun-97 25-Jun-97 1,000 5.3125 20-Jun-97 25-Jun-97 1,000 5.3125 20-Jun-97 25-Jun-97 1,000 5.3125 20-Jun-97 25-Jun-97 1,000 5.3125 20-Jun-97 25-Jun-97 1,000 5.3125 20-Jun-97 25-Jun-97 2,000 5.3125 20-Jun-97 25-Jun-97 1,000 5.3125 20-Jun-97 25-Jun-97 1,000 5.3125 20-Jun-97 25-Jun-97 1,000 5.2500 20-Jun-97 25-Jun-97 3,000 5.2500 20-Jun-97 25-Jun-97 2,500 5.2500 20-Jun-97 25-Jun-97 2,000 5.2500 20-Jun-97 25-Jun-97 1,300 5.2500 20-Jun-97 25-Jun-97 900 5.2500 20-Jun-97 25-Jun-97 300 5.2500 20-Jun-97 25-Jun-97 1,000 5.0625 20-Jun-97 25-Jun-97 8,000 5.2500 20-Jun-97 25-Jun-97 3,000 5.2100 20-Jun-97 25-Jun-97 30,000 5.3722 20-Jun-97 25-Jun-97 15,000 5.3722 20-Jun-97 25-Jun-97 1,000 5.4875 20-Jun-97 25-Jun-97 200 5.5000 23-Jun-97 26-Jun-97 1,000 5.5000 23-Jun-97 26-Jun-97 3,500 5.2625 23-Jun-97 26-Jun-97 1,000 5.3125 23-Jun-97 26-Jun-97 2,400 5.2500 23-Jun-97 26-Jun-97 Page 3 Purchases Sales Price Trade Date Settlement Date 2,500 5.4000 23-Jun-97 26-Jun-97 2,500 5.4000 23-Jun-97 26-Jun-97 15,000 5.5833 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 600 5.4375 24-Jun-97 27-Jun-97 400 5.4375 24-Jun-97 27-Jun-97 600 5.4375 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 1,000 5.4375 24-Jun-97 27-Jun-97 2,000 5.4375 24-Jun-97 27-Jun-97 5,000 5.5000 24-Jun-97 27-Jun-97 5,000 5.5000 24-Jun-97 27-Jun-97 2,500 5.5000 24-Jun-97 27-Jun-97 10,000 5.5000 24-Jun-97 27-Jun-97 1,000 5.5000 24-Jun-97 27-Jun-97 12,000 5.5625 24-Jun-97 27-Jun-97 23,000 5.6250 24-Jun-97 27-Jun-97 2,000 5.4875 24-Jun-97 27-Jun-97 3,000 5.5500 24-Jun-97 27-Jun-97 4,000 5.6630 24-Jun-97 27-Jun-97 8,500 5.6630 24-Jun-97 27-Jun-97 1,000 5.3125 24-Jun-97 27-Jun-97 1,500 5.5000 24-Jun-97 27-Jun-97 5,400 5.5615 24-Jun-97 27-Jun-97 10,500 5.5615 24-Jun-97 27-Jun-97 5,000 5.5615 24-Jun-97 27-Jun-97 5,000 5.5615 24-Jun-97 27-Jun-97 4,100 5.5615 24-Jun-97 27-Jun-97 1,000 5.6250 25-Jun-97 30-Jun-97 500 5.6250 25-Jun-97 30-Jun-97 6,000 5.6750 25-Jun-97 30-Jun-97 3,000 5.6750 25-Jun-97 30-Jun-97 900 5.5000 25-Jun-97 30-Jun-97 1,000 5.4375 25-Jun-97 30-Jun-97 900 5.6500 25-Jun-97 30-Jun-97 2,500 5.6500 25-Jun-97 30-Jun-97 3,000 5.6500 25-Jun-97 30-Jun-97 10,000 5.5000 25-Jun-97 30-Jun-97 1,500 5.5625 26-Jun-97 1-Jul-97 2,000 5.6500 26-Jun-97 1-Jul-97 3,000 5.5625 27-Jun-97 2-Jul-97 Page 4 Purchases Sales Price Trade Date Settlement Date 1,000 5.5625 27-Jun-97 2-Jul-97 1,000 5.5625 27-Jun-97 2-Jul-97 6,000 5.6250 30-Jun-97 3-Jul-97 6,000 5.6250 30-Jun-97 3-Jul-97 100 5.5625 1-Jul-97 7-Jul-97 1,000 5.5000 1-Jul-97 7-Jul-97 1,000 5.5000 1-Jul-97 7-Jul-97 1,000 5.1250 1-Jul-97 7-Jul-97 500 5.0000 1-Jul-97 7-Jul-97 1,000 4.7500 2-Jul-97 8-Jul-97 1,000 4.6250 2-Jul-97 8-Jul-97 1,000 4.8750 2-Jul-97 8-Jul-97 1,000 4.8125 2-Jul-97 8-Jul-97 1,000 5.0000 3-Jul-97 9-Jul-97 1,000 5.0000 3-Jul-97 9-Jul-97 1,000 4.8750 3-Jul-97 9-Jul-97 2,000 4.8125 3-Jul-97 9-Jul-97 5,250 4.7500 3-Jul-97 9-Jul-97 6,000 4.8125 3-Jul-97 9-Jul-97 2,000 4.7250 3-Jul-97 9-Jul-97 1,000 4.7500 7-Jul-97 10-Jul-97 150 4.6875 7-Jul-97 10-Jul-97 250 4.6250 7-Jul-97 10-Jul-97 1,000 4.5625 8-Jul-97 11-Jul-97 3,000 4.5000 8-Jul-97 11-Jul-97 1,000 4.7500 9-Jul-97 14-Jul-97 1,000 4.5625 9-Jul-97 14-Jul-97 2,000 4.6250 9-Jul-97 14-Jul-97 1,000 4.5000 9-Jul-97 14-Jul-97 1,000 4.5000 9-Jul-97 14-Jul-97 1,000 4.5000 9-Jul-97 14-Jul-97 6,600 4.4900 9-Jul-97 14-Jul-97 500 4.5000 9-Jul-97 14-Jul-97 1,500 4.4500 9-Jul-97 14-Jul-97 10,000 4.5625 10-Jul-97 15-Jul-97 1,105 4.5625 10-Jul-97 15-Jul-97 1,000 4.6875 10-Jul-97 15-Jul-97 5,000 4.6875 10-Jul-97 15-Jul-97 1,000 4.6875 10-Jul-97 15-Jul-97 1,000 4.6875 10-Jul-97 15-Jul-97 1,000 4.6250 10-Jul-97 15-Jul-97 2,000 4.5000 10-Jul-97 15-Jul-97 1,000 4.5625 10-Jul-97 15-Jul-97 2,000 4.5500 10-Jul-97 15-Jul-97 10,000 4.6875 10-Jul-97 15-Jul-97 8,000 4.5000 11-Jul-97 16-Jul-97 10,000 4.4375 11-Jul-97 16-Jul-97 1,000 4.4375 11-Jul-97 16-Jul-97 3,000 4.4375 11-Jul-97 16-Jul-97 Page 5 Purchases Sales Price Trade Date Settlement Date 1,000 4.3750 11-Jul-97 16-Jul-97 2,000 4.4875 11-Jul-97 16-Jul-97 2,000 4.4875 11-Jul-97 16-Jul-97 1,000 4.2500 14-Jul-97 17-Jul-97 1,000 4.1250 14-Jul-97 17-Jul-97 1,000 4.1250 14-Jul-97 17-Jul-97 5,000 4.1250 14-Jul-97 17-Jul-97 2,000 4.1250 14-Jul-97 17-Jul-97 1,000 4.1875 14-Jul-97 17-Jul-97 1,000 4.1875 14-Jul-97 17-Jul-97 1,000 4.1875 14-Jul-97 17-Jul-97 1,000 4.1875 14-Jul-97 17-Jul-97 1,000 4.1875 14-Jul-97 17-Jul-97 1,000 4.1875 14-Jul-97 17-Jul-97 1,000 4.1875 14-Jul-97 17-Jul-97 200 4.1875 14-Jul-97 17-Jul-97 200 4.1875 14-Jul-97 17-Jul-97 250 4.3125 14-Jul-97 17-Jul-97 14,500 4.2900 14-Jul-97 17-Jul-97 8,000 4.2900 14-Jul-97 17-Jul-97 1,500 4.1875 14-Jul-97 17-Jul-97 200 4.0938 15-Jul-97 18-Jul-97 1,400 4.0625 15-Jul-97 18-Jul-97 5,000 4.0425 15-Jul-97 18-Jul-97 1,000 4.1250 16-Jul-97 21-Jul-97 2,000 4.1750 16-Jul-97 21-Jul-97 2,000 4.1250 18-Jul-97 23-Jul-97 2,000 4.1250 18-Jul-97 23-Jul-97 2,000 4.1250 18-Jul-97 23-Jul-97 1,000 4.0000 18-Jul-97 23-Jul-97 2,000 4.0625 18-Jul-97 23-Jul-97 4,500 4.0625 18-Jul-97 23-Jul-97 300 4.1250 18-Jul-97 23-Jul-97 1,200 4.1250 18-Jul-97 23-Jul-97 6,000 4.0625 18-Jul-97 23-Jul-97 2,100 4.0000 21-Jul-97 24-Jul-97 1,500 4.0000 21-Jul-97 24-Jul-97 1,050 4.0000 21-Jul-97 24-Jul-97 2,000 3.8750 21-Jul-97 24-Jul-97 1,000 4.1750 21-Jul-97 24-Jul-97 100 3.8750 22-Jul-97 25-Jul-97 700 3.7500 22-Jul-97 25-Jul-97 1,200 3.8750 22-Jul-97 25-Jul-97 1,000 3.6250 22-Jul-97 25-Jul-97 1,000 3.2500 22-Jul-97 25-Jul-97 1,000 3.0000 22-Jul-97 25-Jul-97 1,000 3.1250 22-Jul-97 25-Jul-97 1,000 3.1250 22-Jul-97 25-Jul-97 1,000 3.3125 22-Jul-97 25-Jul-97 Page 6 Purchases Sales Price Trade Date Settlement Date 1,000 3.4375 22-Jul-97 25-Jul-97 1,000 3.5000 22-Jul-97 25-Jul-97 300 3.5000 22-Jul-97 25-Jul-97 1,000 3.5625 22-Jul-97 25-Jul-97 1,000 3.6250 22-Jul-97 25-Jul-97 1,000 3.5625 22-Jul-97 25-Jul-97 1,000 3.6250 22-Jul-97 25-Jul-97 1,000 3.5000 22-Jul-97 25-Jul-97 1,000 3.5000 22-Jul-97 25-Jul-97 1,000 3.5000 22-Jul-97 25-Jul-97 1,000 3.3750 22-Jul-97 25-Jul-97 1,000 3.3750 22-Jul-97 25-Jul-97 1,000 3.3750 22-Jul-97 25-Jul-97 2,500 3.2500 22-Jul-97 25-Jul-97 21,600 3.5000 22-Jul-97 25-Jul-97 2,500 3.4600 22-Jul-97 25-Jul-97 2,000 3.3250 22-Jul-97 25-Jul-97 19,000 3.5592 22-Jul-97 25-Jul-97 1,000 3.2750 23-Jul-97 28-Jul-97 1,000 3.0000 23-Jul-97 28-Jul-97 1,000 3.0625 23-Jul-97 28-Jul-97 2,100 3.0625 23-Jul-97 28-Jul-97 1,000 3.0625 23-Jul-97 28-Jul-97 1,000 3.0625 23-Jul-97 28-Jul-97 2,000 3.0625 23-Jul-97 28-Jul-97 1,000 3.0625 23-Jul-97 28-Jul-97 1,900 3.0625 23-Jul-97 28-Jul-97 1,000 3.0625 23-Jul-97 28-Jul-97 1,000 3.0625 23-Jul-97 28-Jul-97 1,000 3.0625 23-Jul-97 28-Jul-97 1,000 3.0625 23-Jul-97 28-Jul-97 1,000 3.0625 23-Jul-97 28-Jul-97 1,000 3.3125 23-Jul-97 28-Jul-97 1,000 3.3125 23-Jul-97 28-Jul-97 1,000 3.4375 23-Jul-97 28-Jul-97 2,000 3.5000 23-Jul-97 28-Jul-97 1,000 3.5000 23-Jul-97 28-Jul-97 1,000 3.5000 23-Jul-97 28-Jul-97 1,000 3.5000 23-Jul-97 28-Jul-97 1,000 3.5000 23-Jul-97 28-Jul-97 1,000 3.5000 23-Jul-97 28-Jul-97 1,000 3.5000 23-Jul-97 28-Jul-97 1,000 3.5000 23-Jul-97 28-Jul-97 12,500 2.9600 23-Jul-97 28-Jul-97 5,000 3.1400 23-Jul-97 28-Jul-97 5,000 3.5150 23-Jul-97 28-Jul-97 2,500 3.1250 23-Jul-97 28-Jul-97 1,000 3.8750 24-Jul-97 29-Jul-97 10,000 3.8750 24-Jul-97 29-Jul-97 Page 7 Purchases Sales Price Trade Date Settlement Date 1,000 3.8750 24-Jul-97 29-Jul-97 2,000 4.1875 24-Jul-97 29-Jul-97 5,000 4.2500 24-Jul-97 29-Jul-97 2,500 4.0000 24-Jul-97 29-Jul-97 1,000 4.0000 24-Jul-97 29-Jul-97 10,000 4.0150 24-Jul-97 29-Jul-97 5,000 4.0150 24-Jul-97 29-Jul-97 1,000 3.9375 25-Jul-97 30-Jul-97 10,000 3.8750 25-Jul-97 30-Jul-97 500 3.9375 25-Jul-97 30-Jul-97 5,000 3.9375 25-Jul-97 30-Jul-97 900 3.9375 25-Jul-97 30-Jul-97 100 3.9375 25-Jul-97 30-Jul-97 900 3.9375 25-Jul-97 30-Jul-97 1,000 3.9375 25-Jul-97 30-Jul-97 4,000 3.9375 25-Jul-97 30-Jul-97 1,000 3.9375 25-Jul-97 30-Jul-97 5,000 3.9375 25-Jul-97 30-Jul-97 3,000 4.0000 25-Jul-97 30-Jul-97 16,500 4.0150 25-Jul-97 30-Jul-97 8,500 4.0150 25-Jul-97 30-Jul-97 1,000 4.0000 28-Jul-97 31-Jul-97 900 4.1250 28-Jul-97 31-Jul-97 1,000 4.1250 28-Jul-97 31-Jul-97 1,600 4.1875 28-Jul-97 31-Jul-97 250 4.0625 28-Jul-97 31-Jul-97 1,000 4.0625 28-Jul-97 31-Jul-97 1,000 4.0625 28-Jul-97 31-Jul-97 3,000 4.0625 28-Jul-97 31-Jul-97 5,000 4.1250 28-Jul-97 31-Jul-97 900 4.1250 28-Jul-97 31-Jul-97 25,000 4.1250 28-Jul-97 31-Jul-97 1,000 4.1250 28-Jul-97 31-Jul-97 3,700 4.0000 28-Jul-97 31-Jul-97 1,300 4.0000 28-Jul-97 31-Jul-97 2,500 4.0000 28-Jul-97 31-Jul-97 1,000 4.0000 28-Jul-97 31-Jul-97 5,000 4.1250 28-Jul-97 31-Jul-97 5,000 4.1250 28-Jul-97 31-Jul-97 5,000 4.1250 28-Jul-97 31-Jul-97 5,000 4.1250 28-Jul-97 31-Jul-97 3,000 4.2500 28-Jul-97 31-Jul-97 33,500 4.1962 28-Jul-97 31-Jul-97 16,500 4.1962 28-Jul-97 31-Jul-97 4,045 4.2500 29-Jul-97 1-Aug-97 1,000 4.1875 29-Jul-97 1-Aug-97 1,000 4.2500 29-Jul-97 1-Aug-97 100 4.2500 29-Jul-97 1-Aug-97 1,000 4.3750 29-Jul-97 1-Aug-97 Page 8 Purchases Sales Price Trade Date Settlement Date 1,000 4.3750 29-Jul-97 1-Aug-97 2,500 4.2500 29-Jul-97 1-Aug-97 1,000 4.3125 29-Jul-97 1-Aug-97 4,000 4.3125 29-Jul-97 1-Aug-97 1,000 4.3125 29-Jul-97 1-Aug-97 3,000 4.3125 29-Jul-97 1-Aug-97 2,500 4.2500 29-Jul-97 1-Aug-97 1,000 4.3125 29-Jul-97 1-Aug-97 3,000 4.3750 29-Jul-97 1-Aug-97 2,500 4.2500 29-Jul-97 1-Aug-97 2,500 4.3750 29-Jul-97 1-Aug-97 7,500 4.2000 29-Jul-97 1-Aug-97 1,000 4.3125 29-Jul-97 1-Aug-97 1,005 4.2500 30-Jul-97 4-Aug-97 2,000 4.1250 30-Jul-97 4-Aug-97 1,000 4.1250 30-Jul-97 4-Aug-97 1,000 4.1250 30-Jul-97 4-Aug-97 1,000 4.0000 30-Jul-97 4-Aug-97 5,000 4.0000 30-Jul-97 4-Aug-97 1,000 4.0000 30-Jul-97 4-Aug-97 1,000 4.0625 30-Jul-97 4-Aug-97 1,000 4.1250 30-Jul-97 4-Aug-97 1,300 4.0625 30-Jul-97 4-Aug-97 1,000 4.0625 30-Jul-97 4-Aug-97 1,000 4.1250 30-Jul-97 4-Aug-97 2,100 4.1250 30-Jul-97 4-Aug-97 400 4.1250 30-Jul-97 4-Aug-97 1,000 4.0625 30-Jul-97 4-Aug-97 2,000 4.0000 30-Jul-97 4-Aug-97 1,000 4.0000 30-Jul-97 4-Aug-97 10,000 4.1250 30-Jul-97 4-Aug-97 1,500 4.0625 30-Jul-97 4-Aug-97 800 4.0000 31-Jul-97 5-Aug-97 1,500 4.0000 31-Jul-97 5-Aug-97 4,000 4.0000 31-Jul-97 5-Aug-97 10,000 4.0000 31-Jul-97 5-Aug-97 1,000 4.0313 31-Jul-97 5-Aug-97 1,000 4.0000 31-Jul-97 5-Aug-97 1,000 3.8750 31-Jul-97 5-Aug-97 5,000 3.9375 31-Jul-97 5-Aug-97 500 3.9375 31-Jul-97 5-Aug-97 7,100 4.0000 31-Jul-97 5-Aug-97 10,000 4.0000 31-Jul-97 5-Aug-97 1,000 4.0000 31-Jul-97 5-Aug-97 25,000 4.0625 31-Jul-97 5-Aug-97 3,000 4.0625 31-Jul-97 5-Aug-97 100 4.0625 31-Jul-97 5-Aug-97 2,500 4.0000 31-Jul-97 5-Aug-97 2,500 3.9600 31-Jul-97 5-Aug-97 Page 9 Purchases Sales Price Trade Date Settlement Date 1,000 4.0000 31-Jul-97 5-Aug-97 50,000 4.1065 31-Jul-97 5-Aug-97 12,000 4.1065 31-Jul-97 5-Aug-97 7,500 4.1065 31-Jul-97 5-Aug-97 7,500 4.1065 31-Jul-97 5-Aug-97 7,000 4.1065 31-Jul-97 5-Aug-97 2,000 4.1065 31-Jul-97 5-Aug-97 1,000 4.0000 1-Aug-97 6-Aug-97 7,000 4.0000 1-Aug-97 6-Aug-97 10,000 4.0000 1-Aug-97 6-Aug-97 1,000 4.0000 1-Aug-97 6-Aug-97 400 4.0313 1-Aug-97 6-Aug-97 300 4.0313 1-Aug-97 6-Aug-97 400 4.0313 1-Aug-97 6-Aug-97 400 4.0313 1-Aug-97 6-Aug-97 1,000 4.0625 1-Aug-97 6-Aug-97 1,000 4.0625 1-Aug-97 6-Aug-97 1,000 4.0625 1-Aug-97 6-Aug-97 2,000 4.0625 1-Aug-97 6-Aug-97 1,000 4.0625 1-Aug-97 6-Aug-97 1,000 4.0625 1-Aug-97 6-Aug-97 1,000 4.0000 1-Aug-97 6-Aug-97 1,000 4.0625 1-Aug-97 6-Aug-97 1,000 4.0625 1-Aug-97 6-Aug-97 1,000 4.0625 1-Aug-97 6-Aug-97 2,000 4.0625 1-Aug-97 6-Aug-97 5,000 4.1025 1-Aug-97 6-Aug-97 9,000 3.9700 1-Aug-97 6-Aug-97 3,000 4.0625 1-Aug-97 6-Aug-97 1,000 4.0625 1-Aug-97 6-Aug-97 13,000 4.1125 1-Aug-97 6-Aug-97 20,500 4.1125 1-Aug-97 6-Aug-97 2,000 4.0625 4-Aug-97 7-Aug-97 700 4.0625 4-Aug-97 7-Aug-97 1,000 4.0625 4-Aug-97 7-Aug-97 2,000 4.0625 4-Aug-97 7-Aug-97 1,000 4.0625 4-Aug-97 7-Aug-97 1,000 4.0625 4-Aug-97 7-Aug-97 300 4.0625 4-Aug-97 7-Aug-97 1,000 4.0625 5-Aug-97 8-Aug-97 1,000 4.0625 5-Aug-97 8-Aug-97 2,000 4.0625 5-Aug-97 8-Aug-97 1,000 4.0625 6-Aug-97 11-Aug-97 1,000 4.0625 6-Aug-97 11-Aug-97 404 4.0625 6-Aug-97 11-Aug-97 1,000 4.0625 7-Aug-97 12-Aug-97 1,000 4.0625 7-Aug-97 12-Aug-97 2,000 4.3125 7-Aug-97 12-Aug-97 1,000 4.3125 7-Aug-97 12-Aug-97 Page 10 Purchases Sales Price Trade Date Settlement Date 1,000 4.4375 7-Aug-97 12-Aug-97 1,000 4.4375 7-Aug-97 12-Aug-97 2,000 4.4375 7-Aug-97 12-Aug-97 1,000 4.4375 7-Aug-97 12-Aug-97 1,000 4.3750 7-Aug-97 12-Aug-97 1,000 4.1875 7-Aug-97 12-Aug-97 2,000 4.3750 7-Aug-97 12-Aug-97 3,500 5.2625 23-Jun-97 26-Jun-97 1,000 5.5625 27-Jun-97 2-Jul-97 1,200 6.5000 10-Jun-97 13-Jun-97 1,000 5.0000 19-Jun-97 24-Jun-97 500 6.0000 9-Jun-97 12-Jun-97 500 4.5000 9-Jul-97 14-Jul-97 250 4.6250 7-Jul-97 10-Jul-97 900 5.5000 25-Jun-97 30-Jun-97 2,000 6.0650 16-Jun-97 19-Jun-97 3,000 5.9400 16-Jun-97 19-Jun-97 2,500 3.4600 22-Jul-97 25-Jul-97 12,500 2.9600 23-Jul-97 28-Jul-97 5,000 4.0000 24-Jul-97 29-Jul-97 1,000 4.0625 1-Aug-97 6-Aug-97 9,000 3.9700 1-Aug-97 6-Aug-97 2,000 6.9250 10-Jun-97 13-Jun-97 2,500 3.9600 31-Jul-97 5-Aug-97 3,000 6.9250 10-Jun-97 13-Jun-97 1,500 4.0625 30-Jul-97 4-Aug-97 2,000 3.3250 22-Jul-97 25-Jul-97 7,500 6.2800 9-Jun-97 12-Jun-97 12,500 6.5300 9-Jun-97 12-Jun-97 17,500 6.4050 9-Jun-97 12-Jun-97 10,000 5.2750 20-Jun-97 25-Jun-97 35,000 5.4000 20-Jun-97 25-Jun-97 15,000 5.5250 24-Jun-97 27-Jun-97 2,500 5.4000 24-Jun-97 27-Jun-97 10,000 5.6500 24-Jun-97 27-Jun-97 2,500 5.5875 24-Jun-97 27-Jun-97 15,000 4.2650 28-Jul-97 31-Jul-97 20,000 4.2025 28-Jul-97 31-Jul-97 12,500 4.1400 28-Jul-97 31-Jul-97 2,500 4.0150 28-Jul-97 31-Jul-97 10,000 6.4220 9-Jun-97 12-Jun-97 2,500 5.6500 25-Jun-97 30-Jun-97 5,000 6.4220 9-Jun-97 12-Jun-97 4,100 5.5615 24-Jun-97 27-Jun-97 900 5.6500 25-Jun-97 30-Jun-97 5,000 6.4220 9-Jun-97 12-Jun-97 5,000 5.5615 24-Jun-97 27-Jun-97 5,000 3.1400 23-Jul-97 28-Jul-97 5,000 3.5150 23-Jul-97 28-Jul-97 Page 11 Purchases Sales Price Trade Date Settlement Date 5,000 5.5615 24-Jun-97 27-Jun-97 8,300 6.4220 9-Jun-97 12-Jun-97 30,000 5.3722 20-Jun-97 25-Jun-97 10,500 5.5615 24-Jun-97 27-Jun-97 10,000 4.0150 24-Jul-97 29-Jul-97 16,500 4.0150 25-Jul-97 30-Jul-97 33,500 4.1962 28-Jul-97 31-Jul-97 4,200 6.4220 9-Jun-97 12-Jun-97 15,000 5.3722 20-Jun-97 25-Jun-97 5,400 5.5615 24-Jun-97 27-Jun-97 5,000 4.0150 24-Jul-97 29-Jul-97 8,500 4.0150 25-Jul-97 30-Jul-97 16,500 4.1962 28-Jul-97 31-Jul-97 2,500 5.4000 23-Jun-97 26-Jun-97 5,000 6.4220 9-Jun-97 12-Jun-97 3,000 5.6500 25-Jun-97 30-Jun-97 2,000 5.6500 26-Jun-97 1-Jul-97 15,000 3.6250 22-Jul-97 25-Jul-97 4,000 3.3125 22-Jul-97 25-Jul-97 71,000 4.1125 31-Jul-97 5-Aug-97 7,500 4.0500 31-Jul-97 5-Aug-97 6,000 4.0625 7-Aug-97 12-Aug-97 10,000 6.3125 13-Jun-97 18-Jun-97 7,500 4.1065 31-Jul-97 5-Aug-97 29,000 4.0625 7-Aug-97 12-Aug-97 13,000 4.1125 1-Aug-97 6-Aug-97 5,000 4.0625 7-Aug-97 12-Aug-97 6,000 6.3125 13-Jun-97 18-Jun-97 1,000 5.8775 18-Jun-97 23-Jun-97 7,500 6.0625 18-Jun-97 23-Jun-97 50,000 4.1065 31-Jul-97 5-Aug-97 9,000 4.0625 7-Aug-97 12-Aug-97 6,000 4.0625 7-Aug-97 12-Aug-97 16,000 4.0625 7-Aug-97 12-Aug-97 9,500 4.0625 7-Aug-97 12-Aug-97 19,000 6.3125 13-Jun-97 18-Jun-97 19,000 3.5592 22-Jul-97 25-Jul-97 500 6.0625 13-Jun-97 18-Jun-97 8,000 6.3125 13-Jun-97 18-Jun-97 20,500 4.1125 1-Aug-97 6-Aug-97 12,000 4.1065 31-Jul-97 5-Aug-97 30,000 4.0625 7-Aug-97 12-Aug-97 35,000 4.0625 7-Aug-97 12-Aug-97 4,000 4.0625 7-Aug-97 12-Aug-97 6,500 4.0625 7-Aug-97 12-Aug-97 19,500 4.0625 7-Aug-97 12-Aug-97 7,500 6.0625 18-Jun-97 23-Jun-97 7,500 4.2000 29-Jul-97 1-Aug-97 15,000 6.3125 13-Jun-97 18-Jun-97 Page 12 Purchases Sales Price Trade Date Settlement Date 10,500 4.0625 7-Aug-97 12-Aug-97 7,000 4.1065 31-Jul-97 5-Aug-97 2,000 4.1065 31-Jul-97 5-Aug-97 8,000 4.0625 7-Aug-97 12-Aug-97 6,000 4.0625 7-Aug-97 12-Aug-97 Page 13 -----END PRIVACY-ENHANCED MESSAGE-----